{"ticker": {"uuid": "9c63e1b9-99cb-4de7-ad70-c8848e64f6e1", "symbol": "SRIW", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIW rose 11.34%, moving from 1,711.90 to 1,906.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.05 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,906.10"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1886.0, "high": 1912.199951, "low": 1886.0, "close": 1906.099976, "volume": 33084}, "trend_line": 1773.542326, "activity_lines": {"activity_5": 1876.259985, "activity_10": 1836.619988, "activity_20": 1792.487435, "activity_30": 1783.819445}, "trend_signal": 1, "fair_value": 1595.442107, "relative_strength": 2.053957, "rate_of_change": 0.20448102287089087, "market_dynamics": 1.090523, "expectation": {"probability": 53.5861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1329.873657, "high": 1329.873657, "low": 1319.477783, "close": 1322.776367, "volume": 11804}, "trend_line": 1264.59703, "activity_lines": {"activity_5": 1314.206421, "activity_10": 1298.862185, "activity_20": 1287.517105, "activity_30": 1278.268762}, "trend_signal": 1, "fair_value": 1235.162812, "relative_strength": 4.293559, "rate_of_change": 0.1540379215171329, "market_dynamics": 0.717461, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1334.871582, "high": 1346.867024, "low": 1334.871582, "close": 1342.568359, "volume": 8517}, "trend_line": 1268.011369, "activity_lines": {"activity_5": 1326.521492, "activity_10": 1308.507431, "activity_20": 1293.055717, "activity_30": 1283.29917}, "trend_signal": 1, "fair_value": 1237.082969, "relative_strength": 4.591878, "rate_of_change": 0.2699942289126011, "market_dynamics": 1.142286, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1335.471363, "high": 1341.469006, "low": 1323.140246, "close": 1319.177734, "volume": 7303}, "trend_line": 1270.252856, "activity_lines": {"activity_5": 1326.341552, "activity_10": 1312.507661, "activity_20": 1296.000739, "activity_30": 1286.600226}, "trend_signal": 1, "fair_value": 1238.999231, "relative_strength": 5.130698, "rate_of_change": 0.17677183776102298, "market_dynamics": 1.38534, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1317.478397, "high": 1346.131094, "low": 1317.478397, "close": 1348.266357, "volume": 4050}, "trend_line": 1273.547262, "activity_lines": {"activity_5": 1334.338436, "activity_10": 1321.140627, "activity_20": 1301.737526, "activity_30": 1291.633355}, "trend_signal": 1, "fair_value": 1240.992425, "relative_strength": 6.292716, "rate_of_change": 0.25935041078151927, "market_dynamics": 1.522713, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1360.461506, "high": 1360.461506, "low": 1329.773682, "close": 1324.675537, "volume": 6676}, "trend_line": 1276.784977, "activity_lines": {"activity_5": 1332.12596, "activity_10": 1324.322993, "activity_20": 1304.982902, "activity_30": 1294.931954}, "trend_signal": 1, "fair_value": 1242.848487, "relative_strength": 8.229803, "rate_of_change": 0.2542280994672642, "market_dynamics": 1.40907, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1331.085178, "high": 1344.567627, "low": 1329.173706, "close": 1344.567627, "volume": 1658}, "trend_line": 1281.598686, "activity_lines": {"activity_5": 1336.484212, "activity_10": 1330.120683, "activity_20": 1310.003763, "activity_30": 1299.305028}, "trend_signal": 1, "fair_value": 1244.632213, "relative_strength": 7.100221, "rate_of_change": 0.37701798554291865, "market_dynamics": 1.193576, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1344.267921, "high": 1385.051514, "low": 1344.267921, "close": 1369.557739, "volume": 5011}, "trend_line": 1287.278711, "activity_lines": {"activity_5": 1347.719751, "activity_10": 1338.997157, "activity_20": 1317.092379, "activity_30": 1304.979806}, "trend_signal": 1, "fair_value": 1246.671573, "relative_strength": 5.764348, "rate_of_change": 0.44319841008325495, "market_dynamics": 1.196152, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1373.656128, "high": 1377.254765, "low": 1359.861707, "close": 1378.154419, "volume": 15948}, "trend_line": 1293.21864, "activity_lines": {"activity_5": 1360.021558, "activity_10": 1347.664637, "activity_20": 1324.656052, "activity_30": 1310.842754}, "trend_signal": 1, "fair_value": 1248.976141, "relative_strength": 5.916442, "rate_of_change": 0.4614330175153592, "market_dynamics": 1.270965, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1379.553955, "high": 1379.553955, "low": 1355.263691, "close": 1360.061646, "volume": 2737}, "trend_line": 1297.989062, "activity_lines": {"activity_5": 1362.360661, "activity_10": 1351.555842, "activity_20": 1329.916359, "activity_30": 1315.155206}, "trend_signal": 1, "fair_value": 1250.99097, "relative_strength": 6.228494, "rate_of_change": 0.36887977426617147, "market_dynamics": 1.29638, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1353.664159, "high": 1353.664159, "low": 1333.580395, "close": 1334.380249, "volume": 18916}, "trend_line": 1301.017175, "activity_lines": {"activity_5": 1355.352946, "activity_10": 1349.923491, "activity_20": 1332.165803, "activity_30": 1317.503025}, "trend_signal": 1, "fair_value": 1252.746371, "relative_strength": 4.744812, "rate_of_change": 0.23329264387898582, "market_dynamics": 1.250863, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1336.179565, "high": 1336.179565, "low": 1300.306806, "close": 1298.891357, "volume": 5566}, "trend_line": 1303.618652, "activity_lines": {"activity_5": 1335.86862, "activity_10": 1341.64581, "activity_20": 1330.623571, "activity_30": 1317.365875}, "trend_signal": 1, "fair_value": 1254.263391, "relative_strength": 5.59752, "rate_of_change": 0.19995716044257134, "market_dynamics": 0.723358, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1306.38893, "high": 1342.177685, "low": 1303.853717, "close": 1325.182983, "volume": 10411}, "trend_line": 1305.600525, "activity_lines": {"activity_5": 1328.193253, "activity_10": 1338.582697, "activity_20": 1331.519588, "activity_30": 1318.757123}, "trend_signal": 1, "fair_value": 1255.892576, "relative_strength": 6.538002, "rate_of_change": 0.15202858573397815, "market_dynamics": 0.186052, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.973971, "high": 1369.337126, "low": 1353.973971, "close": 1368.06958, "volume": 33554}, "trend_line": 1307.080314, "activity_lines": {"activity_5": 1337.771736, "activity_10": 1343.633245, "activity_20": 1336.218213, "activity_30": 1322.787384}, "trend_signal": 1, "fair_value": 1257.958098, "relative_strength": 8.030879, "rate_of_change": 0.11334163640903733, "market_dynamics": 0.045847, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1365.770221, "high": 1369.181257, "low": 1360.372102, "close": 1365.270386, "volume": 28041}, "trend_line": 1309.359774, "activity_lines": {"activity_5": 1347.089477, "activity_10": 1347.285906, "activity_20": 1340.245593, "activity_30": 1326.541582}, "trend_signal": 1, "fair_value": 1259.718702, "relative_strength": 7.539773, "rate_of_change": 0.17439326226437007, "market_dynamics": -0.089505, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1363.582906, "high": 1388.827012, "low": 1362.287293, "close": 1376.366943, "volume": 7412}, "trend_line": 1311.915824, "activity_lines": {"activity_5": 1359.758821, "activity_10": 1352.646959, "activity_20": 1344.944651, "activity_30": 1330.864625}, "trend_signal": 1, "fair_value": 1261.583108, "relative_strength": 5.061283, "rate_of_change": 0.19521372588004327, "market_dynamics": 0.087885, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1365.570571, "high": 1367.96964, "low": 1344.945054, "close": 1352.274658, "volume": 4220}, "trend_line": 1314.358516, "activity_lines": {"activity_5": 1361.598291, "activity_10": 1352.687753, "activity_20": 1346.840779, "activity_30": 1333.468421}, "trend_signal": 1, "fair_value": 1263.393645, "relative_strength": 3.595278, "rate_of_change": 0.1861927385365602, "market_dynamics": 0.05559, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1342.049934, "high": 1346.376461, "low": 1328.152086, "close": 1345.976563, "volume": 10828}, "trend_line": 1315.97819, "activity_lines": {"activity_5": 1357.779509, "activity_10": 1351.443311, "activity_20": 1347.716731, "activity_30": 1335.508295}, "trend_signal": 1, "fair_value": 1265.115768, "relative_strength": 4.127874, "rate_of_change": 0.12322923922836529, "market_dynamics": -0.138699, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1341.478027, "high": 1341.478027, "low": 1318.501144, "close": 1326.482788, "volume": 1755}, "trend_line": 1318.317525, "activity_lines": {"activity_5": 1346.076563, "activity_10": 1347.083294, "activity_20": 1346.384323, "activity_30": 1336.186011}, "trend_signal": 1, "fair_value": 1266.543821, "relative_strength": 4.124975, "rate_of_change": 0.17776396431006897, "market_dynamics": -0.464324, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1333.580418, "high": 1361.271729, "low": 1332.652731, "close": 1349.975342, "volume": 7410}, "trend_line": 1321.936414, "activity_lines": {"activity_5": 1344.976921, "activity_10": 1347.934135, "activity_20": 1347.145987, "activity_30": 1338.228451}, "trend_signal": 1, "fair_value": 1268.059692, "relative_strength": 4.437565, "rate_of_change": 0.2745081462828981, "market_dynamics": -0.592058, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1349.775381, "high": 1356.973094, "low": 1302.790311, "close": 1302.490479, "volume": 8347}, "trend_line": 1323.7559, "activity_lines": {"activity_5": 1329.068661, "activity_10": 1340.334752, "activity_20": 1343.209591, "activity_30": 1336.973875}, "trend_signal": 1, "fair_value": 1269.451171, "relative_strength": 3.390767, "rate_of_change": 0.1376379363432905, "market_dynamics": -0.750743, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1294.992554, "high": 1304.98938, "low": 1283.524185, "close": 1282.796387, "volume": 11402}, "trend_line": 1323.679407, "activity_lines": {"activity_5": 1311.520801, "activity_10": 1329.73444, "activity_20": 1337.498928, "activity_30": 1334.331325}, "trend_signal": 0, "fair_value": 1271.031565, "relative_strength": 3.339087, "rate_of_change": -0.005778482271544752, "market_dynamics": -0.95213, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1286.794944, "high": 1333.380558, "low": 1282.012798, "close": 1330.481445, "volume": 4515}, "trend_line": 1325.828829, "activity_lines": {"activity_5": 1314.499845, "activity_10": 1328.096773, "activity_20": 1336.520079, "activity_30": 1334.770167}, "trend_signal": 0, "fair_value": 1272.511512, "relative_strength": 5.213175, "rate_of_change": 0.16238237058257404, "market_dynamics": -0.966713, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.7812, "high": 1349.59548, "low": 1329.501695, "close": 1349.075562, "volume": 10691}, "trend_line": 1328.028284, "activity_lines": {"activity_5": 1324.709937, "activity_10": 1329.743519, "activity_20": 1337.369655, "activity_30": 1336.269956}, "trend_signal": 0, "fair_value": 1273.985104, "relative_strength": 7.383988, "rate_of_change": 0.1658928326108938, "market_dynamics": -0.971164, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1356.17334, "high": 1380.165851, "low": 1356.17334, "close": 1379.066162, "volume": 1598}, "trend_line": 1331.184102, "activity_lines": {"activity_5": 1343.41071, "activity_10": 1337.188448, "activity_20": 1340.933108, "activity_30": 1339.562722}, "trend_signal": 1, "fair_value": 1275.63749, "relative_strength": 7.477184, "rate_of_change": 0.23763183646169647, "market_dynamics": -0.668637, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1378.966187, "high": 1388.363194, "low": 1373.667847, "close": 1373.667847, "volume": 8625}, "trend_line": 1334.653117, "activity_lines": {"activity_5": 1358.372656, "activity_10": 1343.401032, "activity_20": 1343.835771, "activity_30": 1342.303609}, "trend_signal": 1, "fair_value": 1277.111784, "relative_strength": 7.091234, "rate_of_change": 0.26059618611642094, "market_dynamics": -0.280617, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1374.067627, "high": 1383.164973, "low": 1368.969482, "close": 1382.465088, "volume": 1502}, "trend_line": 1338.601965, "activity_lines": {"activity_5": 1371.521859, "activity_10": 1351.262189, "activity_20": 1347.342969, "activity_30": 1345.388252}, "trend_signal": 1, "fair_value": 1278.711654, "relative_strength": 6.968086, "rate_of_change": 0.2958707359764101, "market_dynamics": 0.060444, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1386.139842, "high": 1397.360352, "low": 1383.044747, "close": 1403.958252, "volume": 20734}, "trend_line": 1342.997363, "activity_lines": {"activity_5": 1385.190869, "activity_10": 1362.482278, "activity_20": 1352.716671, "activity_30": 1349.604787}, "trend_signal": 1, "fair_value": 1280.345528, "relative_strength": 8.008094, "rate_of_change": 0.32835735453293513, "market_dynamics": 0.434934, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1409.056641, "high": 1434.548706, "low": 1409.056641, "close": 1434.548706, "volume": 702}, "trend_line": 1347.602755, "activity_lines": {"activity_5": 1404.158244, "activity_10": 1378.210054, "activity_20": 1360.839937, "activity_30": 1355.511325}, "trend_signal": 1, "fair_value": 1282.154996, "relative_strength": 9.727772, "rate_of_change": 0.34291891606640024, "market_dynamics": 0.635944, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1438.211424, "high": 1444.557427, "low": 1436.048218, "close": 1436.048218, "volume": 257}, "trend_line": 1351.701693, "activity_lines": {"activity_5": 1417.927246, "activity_10": 1392.245634, "activity_20": 1368.83747, "activity_30": 1361.217484}, "trend_signal": 1, "fair_value": 1284.04582, "relative_strength": 7.800881, "rate_of_change": 0.3041651543670293, "market_dynamics": 0.750216, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1441.446411, "high": 1449.344116, "low": 1441.446411, "close": 1449.344116, "volume": 0}, "trend_line": 1355.887297, "activity_lines": {"activity_5": 1432.329411, "activity_10": 1407.133689, "activity_20": 1377.739439, "activity_30": 1367.516995}, "trend_signal": 1, "fair_value": 1285.952693, "relative_strength": 7.980086, "rate_of_change": 0.3096544172191114, "market_dynamics": 0.922719, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1446.344923, "high": 1446.344923, "low": 1419.953369, "close": 1419.953369, "volume": 2866}, "trend_line": 1359.12653, "activity_lines": {"activity_5": 1431.889575, "activity_10": 1414.007906, "activity_20": 1383.294841, "activity_30": 1371.65029}, "trend_signal": 1, "fair_value": 1287.39316, "relative_strength": 6.077557, "rate_of_change": 0.23890134579526287, "market_dynamics": 0.842028, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1424.751709, "high": 1444.377735, "low": 1424.751709, "close": 1437.447876, "volume": 8679}, "trend_line": 1362.289181, "activity_lines": {"activity_5": 1434.782023, "activity_10": 1421.569178, "activity_20": 1389.939901, "activity_30": 1376.70328}, "trend_signal": 1, "fair_value": 1289.054025, "relative_strength": 7.938094, "rate_of_change": 0.23269731921133907, "market_dynamics": 0.891623, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1436.876097, "high": 1446.305048, "low": 1429.850098, "close": 1444.345703, "volume": 605}, "trend_line": 1366.461446, "activity_lines": {"activity_5": 1437.741105, "activity_10": 1428.439757, "activity_20": 1396.707303, "activity_30": 1381.997249}, "trend_signal": 1, "fair_value": 1290.703378, "relative_strength": 10.382172, "rate_of_change": 0.3062686732149805, "market_dynamics": 0.854289, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1455.542083, "high": 1462.839966, "low": 1455.442139, "close": 1464.339478, "volume": 6460}, "trend_line": 1370.33055, "activity_lines": {"activity_5": 1446.711646, "activity_10": 1437.213383, "activity_20": 1405.015654, "activity_30": 1388.311961}, "trend_signal": 1, "fair_value": 1292.702532, "relative_strength": 9.027279, "rate_of_change": 0.28314768860298156, "market_dynamics": 0.919104, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1464.939211, "high": 1482.533638, "low": 1463.767582, "close": 1476.227539, "volume": 81718}, "trend_line": 1375.382284, "activity_lines": {"activity_5": 1457.758789, "activity_10": 1446.598051, "activity_20": 1413.984443, "activity_30": 1395.144025}, "trend_signal": 1, "fair_value": 1294.604507, "relative_strength": 9.879015, "rate_of_change": 0.3686507609423233, "market_dynamics": 1.171181, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1482.226166, "high": 1497.422363, "low": 1481.690196, "close": 1497.422363, "volume": 9504}, "trend_line": 1380.477441, "activity_lines": {"activity_5": 1474.078646, "activity_10": 1457.971602, "activity_20": 1424.496261, "activity_30": 1403.017578}, "trend_signal": 1, "fair_value": 1296.613519, "relative_strength": 11.683643, "rate_of_change": 0.37045387738904245, "market_dynamics": 1.277305, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1505.556267, "high": 1523.016027, "low": 1483.098039, "close": 1518.317139, "volume": 16557}, "trend_line": 1385.436088, "activity_lines": {"activity_5": 1492.198828, "activity_10": 1471.054071, "activity_20": 1436.306877, "activity_30": 1411.910462}, "trend_signal": 1, "fair_value": 1298.850002, "relative_strength": 10.784157, "rate_of_change": 0.35919797402903947, "market_dynamics": 1.520112, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1512.518555, "high": 1525.231134, "low": 1493.123413, "close": 1526.414917, "volume": 4840}, "trend_line": 1390.378105, "activity_lines": {"activity_5": 1507.626986, "activity_10": 1483.52961, "activity_20": 1448.068041, "activity_30": 1421.00587}, "trend_signal": 1, "fair_value": 1301.394635, "relative_strength": 11.023715, "rate_of_change": 0.3567120160074882, "market_dynamics": 1.617181, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1530.813819, "high": 1540.811371, "low": 1523.415771, "close": 1543.11084, "volume": 2131}, "trend_line": 1396.479745, "activity_lines": {"activity_5": 1523.14917, "activity_10": 1497.370477, "activity_20": 1460.467236, "activity_30": 1430.859595}, "trend_signal": 1, "fair_value": 1304.227582, "relative_strength": 12.131239, "rate_of_change": 0.43884753205316684, "market_dynamics": 1.606236, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1546.809744, "high": 1546.809744, "low": 1526.214898, "close": 1536.312378, "volume": 23590}, "trend_line": 1403.210815, "activity_lines": {"activity_5": 1531.153776, "activity_10": 1508.028667, "activity_20": 1471.299265, "activity_30": 1439.881056}, "trend_signal": 1, "fair_value": 1306.69793, "relative_strength": 11.509422, "rate_of_change": 0.4820026945682493, "market_dynamics": 1.688726, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1526.814819, "high": 1546.273862, "low": 1526.814819, "close": 1526.814819, "volume": 366}, "trend_line": 1410.808264, "activity_lines": {"activity_5": 1531.986873, "activity_10": 1515.378786, "activity_20": 1480.113327, "activity_30": 1447.855507}, "trend_signal": 1, "fair_value": 1309.060631, "relative_strength": 9.517227, "rate_of_change": 0.5414331844356614, "market_dynamics": 1.627674, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1538.811898, "high": 1577.402179, "low": 1532.213636, "close": 1578.201904, "volume": 9422}, "trend_line": 1419.242228, "activity_lines": {"activity_5": 1547.989502, "activity_10": 1530.129077, "activity_20": 1492.659404, "activity_30": 1458.655097}, "trend_signal": 1, "fair_value": 1311.696364, "relative_strength": 9.941256, "rate_of_change": 0.5978107879867125, "market_dynamics": 1.596196, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1567.20458, "high": 1578.26199, "low": 1567.004679, "close": 1577.402222, "volume": 11195}, "trend_line": 1426.219983, "activity_lines": {"activity_5": 1559.733252, "activity_10": 1542.174807, "activity_20": 1503.9497, "activity_30": 1468.858968}, "trend_signal": 1, "fair_value": 1314.208459, "relative_strength": 9.23796, "rate_of_change": 0.4916535642990949, "market_dynamics": 1.548374, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1568.804215, "high": 1577.226162, "low": 1541.5391, "close": 1547.009766, "volume": 43209}, "trend_line": 1432.277962, "activity_lines": {"activity_5": 1557.94703, "activity_10": 1546.275426, "activity_20": 1511.258207, "activity_30": 1476.651857}, "trend_signal": 1, "fair_value": 1316.330988, "relative_strength": 7.32994, "rate_of_change": 0.42475768620610693, "market_dynamics": 1.445003, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1555.807475, "high": 1555.807475, "low": 1535.012719, "close": 1543.510864, "volume": 159562}, "trend_line": 1437.849426, "activity_lines": {"activity_5": 1554.734578, "activity_10": 1548.236785, "activity_20": 1517.433753, "activity_30": 1483.828173}, "trend_signal": 1, "fair_value": 1318.29528, "relative_strength": 5.621801, "rate_of_change": 0.3889932085682755, "market_dynamics": 1.446815, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1540.411455, "high": 1543.378602, "low": 1491.591738, "close": 1501.52124, "volume": 40700}, "trend_line": 1442.824312, "activity_lines": {"activity_5": 1537.045687, "activity_10": 1541.340334, "activity_20": 1518.801511, "activity_30": 1487.936032}, "trend_signal": 1, "fair_value": 1320.0013, "relative_strength": 3.741606, "rate_of_change": 0.3459949220023522, "market_dynamics": 0.969582, "expectation": {"probability": 58.0412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1514.817807, "high": 1529.814125, "low": 1498.958077, "close": 1528.514526, "volume": 28585}, "trend_line": 1448.908911, "activity_lines": {"activity_5": 1530.040796, "activity_10": 1539.277228, "activity_20": 1522.173125, "activity_30": 1493.464433}, "trend_signal": 1, "fair_value": 1321.934163, "relative_strength": 2.158482, "rate_of_change": 0.4217144769043804, "market_dynamics": 0.512799, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1527.214734, "high": 1530.214006, "low": 1506.420044, "close": 1526.814819, "volume": 13685}, "trend_line": 1455.586646, "activity_lines": {"activity_5": 1525.781828, "activity_10": 1536.719678, "activity_20": 1524.789736, "activity_30": 1498.490621}, "trend_signal": 1, "fair_value": 1323.820256, "relative_strength": 0.882365, "rate_of_change": 0.4608802492208556, "market_dynamics": 0.001779, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1547.409852, "high": 1560.206426, "low": 1544.59445, "close": 1557.807007, "volume": 11398}, "trend_line": 1462.514368, "activity_lines": {"activity_5": 1535.226082, "activity_10": 1539.789799, "activity_20": 1529.918622, "activity_30": 1505.085483}, "trend_signal": 1, "fair_value": 1326.100401, "relative_strength": 0.025756, "rate_of_change": 0.47594020040220475, "market_dynamics": -0.443913, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1556.907349, "high": 1568.804339, "low": 1554.60799, "close": 1558.40686, "volume": 8285}, "trend_line": 1471.044914, "activity_lines": {"activity_5": 1544.150472, "activity_10": 1542.701782, "activity_20": 1534.524833, "activity_30": 1511.272095}, "trend_signal": 1, "fair_value": 1328.375423, "relative_strength": 0.037695, "rate_of_change": 0.5832794662841875, "market_dynamics": -0.45347, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1564.805176, "high": 1568.544296, "low": 1550.808837, "close": 1553.70813, "volume": 8766}, "trend_line": 1480.075305, "activity_lines": {"activity_5": 1550.515552, "activity_10": 1544.357732, "activity_20": 1538.1642, "activity_30": 1516.605206}, "trend_signal": 1, "fair_value": 1330.535125, "relative_strength": 0.814131, "rate_of_change": 0.6138759540281452, "market_dynamics": -0.501848, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1549.409263, "high": 1550.888871, "low": 1535.556676, "close": 1531.013794, "volume": 5403}, "trend_line": 1486.759717, "activity_lines": {"activity_5": 1545.836727, "activity_10": 1541.398471, "activity_20": 1539.005273, "activity_30": 1519.89156}, "trend_signal": 1, "fair_value": 1332.527569, "relative_strength": -0.265639, "rate_of_change": 0.45162647991075283, "market_dynamics": -0.563302, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1552.94033, "high": 1565.541183, "low": 1539.676528, "close": 1566.204956, "volume": 1133}, "trend_line": 1493.997363, "activity_lines": {"activity_5": 1552.721672, "activity_10": 1545.695568, "activity_20": 1542.752334, "activity_30": 1525.017059}, "trend_signal": 1, "fair_value": 1334.666804, "relative_strength": 2.238675, "rate_of_change": 0.48680670569984524, "market_dynamics": -0.622482, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1562.406089, "high": 1572.603411, "low": 1554.307861, "close": 1571.703613, "volume": 52832}, "trend_line": 1500.418612, "activity_lines": {"activity_5": 1558.813493, "activity_10": 1551.196007, "activity_20": 1546.442795, "activity_30": 1530.030366}, "trend_signal": 1, "fair_value": 1336.791322, "relative_strength": 3.652964, "rate_of_change": 0.42980323520155966, "market_dynamics": -0.55615, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1574.50293, "high": 1598.877733, "low": 1574.50293, "close": 1591.098633, "volume": 3113}, "trend_line": 1507.666305, "activity_lines": {"activity_5": 1570.44388, "activity_10": 1559.773835, "activity_20": 1551.469142, "activity_30": 1535.880689}, "trend_signal": 1, "fair_value": 1338.901797, "relative_strength": 3.600315, "rate_of_change": 0.48304472778694285, "market_dynamics": -0.445957, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1589.699097, "high": 1606.994795, "low": 1582.600829, "close": 1603.295654, "volume": 3569}, "trend_line": 1515.027323, "activity_lines": {"activity_5": 1583.96049, "activity_10": 1569.70407, "activity_20": 1557.110106, "activity_30": 1542.050325}, "trend_signal": 1, "fair_value": 1340.957851, "relative_strength": 5.147262, "rate_of_change": 0.4882392062214363, "market_dynamics": -0.257814, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1589.999073, "high": 1604.795162, "low": 1589.999073, "close": 1601.096191, "volume": 4807}, "trend_line": 1521.598588, "activity_lines": {"activity_5": 1593.43811, "activity_10": 1577.38396, "activity_20": 1562.037438, "activity_30": 1547.603155}, "trend_signal": 1, "fair_value": 1343.007496, "relative_strength": 4.357974, "rate_of_change": 0.4337390422100024, "market_dynamics": -0.109516, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1604.395377, "high": 1619.291626, "low": 1604.395377, "close": 1619.291626, "volume": 23}, "trend_line": 1527.756685, "activity_lines": {"activity_5": 1604.308716, "activity_10": 1587.052444, "activity_20": 1568.303482, "activity_30": 1553.905932}, "trend_signal": 1, "fair_value": 1345.17954, "relative_strength": 4.751876, "rate_of_change": 0.40471232351064707, "market_dynamics": 0.095979, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1617.592027, "high": 1623.290527, "low": 1586.000057, "close": 1580.901367, "volume": 8158}, "trend_line": 1532.585124, "activity_lines": {"activity_5": 1598.843457, "activity_10": 1588.059484, "activity_20": 1570.471042, "activity_30": 1557.334621}, "trend_signal": 1, "fair_value": 1346.980577, "relative_strength": 3.326718, "rate_of_change": 0.3160476434112209, "market_dynamics": 0.105329, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1585.799895, "high": 1603.195603, "low": 1557.407243, "close": 1577.9021, "volume": 7892}, "trend_line": 1536.87039, "activity_lines": {"activity_5": 1591.765259, "activity_10": 1588.101305, "activity_20": 1572.173002, "activity_30": 1560.258297}, "trend_signal": 1, "fair_value": 1348.808512, "relative_strength": 1.394908, "rate_of_change": 0.2796103089409925, "market_dynamics": 0.143039, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1590.998796, "high": 1606.594785, "low": 1539.811541, "close": 1526.814819, "volume": 9805}, "trend_line": 1540.432438, "activity_lines": {"activity_5": 1568.537736, "activity_10": 1578.500071, "activity_20": 1568.811461, "activity_30": 1559.60955}, "trend_signal": 1, "fair_value": 1350.256478, "relative_strength": -0.626688, "rate_of_change": 0.2317728302384695, "market_dynamics": -0.128609, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1517.217359, "high": 1542.130806, "low": 1487.624846, "close": 1530.932617, "volume": 60994}, "trend_line": 1543.548596, "activity_lines": {"activity_5": 1551.781535, "activity_10": 1570.136497, "activity_20": 1565.84209, "activity_30": 1558.996659}, "trend_signal": 1, "fair_value": 1351.650119, "relative_strength": -0.380942, "rate_of_change": 0.2022911179438589, "market_dynamics": -0.486975, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1540.530951, "high": 1587.922798, "low": 1534.732041, "close": 1581.323975, "volume": 4622}, "trend_line": 1548.114539, "activity_lines": {"activity_5": 1556.500024, "activity_10": 1570.936463, "activity_20": 1567.896989, "activity_30": 1561.43378}, "trend_signal": 1, "fair_value": 1353.314249, "relative_strength": 1.006179, "rate_of_change": 0.29580817940116433, "market_dynamics": -0.62419, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1582.80361, "high": 1592.721992, "low": 1577.924421, "close": 1579.924072, "volume": 4903}, "trend_line": 1551.967358, "activity_lines": {"activity_5": 1563.283057, "activity_10": 1571.207011, "activity_20": 1569.799888, "activity_30": 1563.486008}, "trend_signal": 1, "fair_value": 1354.904059, "relative_strength": 0.624139, "rate_of_change": 0.24887170186315144, "market_dynamics": -0.793563, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1567.326329, "high": 1588.32263, "low": 1567.326329, "close": 1579.924072, "volume": 4329}, "trend_line": 1555.423909, "activity_lines": {"activity_5": 1570.131242, "activity_10": 1571.328096, "activity_20": 1571.546053, "activity_30": 1565.289667}, "trend_signal": 1, "fair_value": 1356.458632, "relative_strength": -0.016476, "rate_of_change": 0.2227205992563144, "market_dynamics": -0.674651, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1591.122262, "high": 1591.122262, "low": 1531.132707, "close": 1527.733276, "volume": 8761}, "trend_line": 1556.434273, "activity_lines": {"activity_5": 1559.447697, "activity_10": 1562.163119, "activity_20": 1568.148269, "activity_30": 1563.503174}, "trend_signal": 1, "fair_value": 1357.751683, "relative_strength": -1.055811, "rate_of_change": 0.06495746877451279, "market_dynamics": -0.760448, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1541.530885, "high": 1587.122976, "low": 1541.530885, "close": 1589.022583, "volume": 34442}, "trend_line": 1558.791121, "activity_lines": {"activity_5": 1569.13269, "activity_10": 1565.515514, "activity_20": 1570.462743, "activity_30": 1565.605646}, "trend_signal": 1, "fair_value": 1359.450427, "relative_strength": 1.63345, "rate_of_change": 0.15142611807545953, "market_dynamics": -0.681225, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1587.722848, "high": 1603.120082, "low": 1579.124425, "close": 1583.92334, "volume": 13656}, "trend_line": 1560.708069, "activity_lines": {"activity_5": 1573.245272, "activity_10": 1568.160294, "activity_20": 1572.003442, "activity_30": 1567.227079}, "trend_signal": 1, "fair_value": 1361.094702, "relative_strength": 1.667456, "rate_of_change": 0.12297657936172243, "market_dynamics": -0.682261, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1587.122837, "high": 1608.919066, "low": 1587.122837, "close": 1604.4198, "volume": 94}, "trend_line": 1562.751701, "activity_lines": {"activity_5": 1584.016716, "activity_10": 1575.174762, "activity_20": 1575.224238, "activity_30": 1570.047191}, "trend_signal": 1, "fair_value": 1363.079217, "relative_strength": 1.69494, "rate_of_change": 0.13094261768693968, "market_dynamics": -0.663423, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1598.720737, "high": 1629.305558, "low": 1593.721785, "close": 1612.618408, "volume": 1789}, "trend_line": 1565.295235, "activity_lines": {"activity_5": 1595.88798, "activity_10": 1583.252279, "activity_20": 1579.003889, "activity_30": 1573.264398}, "trend_signal": 1, "fair_value": 1365.053502, "relative_strength": 2.526202, "rate_of_change": 0.16275995721985373, "market_dynamics": -0.462303, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1618.717285, "high": 1630.815308, "low": 1609.718961, "close": 1632.414917, "volume": 5225}, "trend_line": 1568.815238, "activity_lines": {"activity_5": 1612.178459, "activity_10": 1594.297956, "activity_20": 1584.410772, "activity_30": 1577.5947}, "trend_signal": 1, "fair_value": 1367.029762, "relative_strength": 3.911158, "rate_of_change": 0.22487789659692287, "market_dynamics": -0.322501, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1644.644839, "high": 1645.144734, "low": 1632.91476, "close": 1634.414673, "volume": 20004}, "trend_line": 1570.688997, "activity_lines": {"activity_5": 1622.156746, "activity_10": 1603.787223, "activity_20": 1589.633313, "activity_30": 1581.826922}, "trend_signal": 1, "fair_value": 1368.845223, "relative_strength": 2.533609, "rate_of_change": 0.11943783784181115, "market_dynamics": -0.030782, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1634.314661, "high": 1641.913291, "low": 1625.516305, "close": 1632.015015, "volume": 9327}, "trend_line": 1572.509424, "activity_lines": {"activity_5": 1628.309009, "activity_10": 1610.958696, "activity_20": 1594.13493, "activity_30": 1585.783439}, "trend_signal": 1, "fair_value": 1370.383921, "relative_strength": 3.513436, "rate_of_change": 0.11589990147490088, "market_dynamics": 0.290361, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1633.714843, "high": 1633.714843, "low": 1604.919731, "close": 1610.818726, "volume": 7370}, "trend_line": 1574.636389, "activity_lines": {"activity_5": 1624.18973, "activity_10": 1613.354643, "activity_20": 1596.304472, "activity_30": 1588.255007}, "trend_signal": 1, "fair_value": 1371.358792, "relative_strength": 2.881192, "rate_of_change": 0.1352592847799637, "market_dynamics": 0.464243, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1606.119542, "high": 1679.706665, "low": 1603.752053, "close": 1679.706665, "volume": 14392}, "trend_line": 1579.176249, "activity_lines": {"activity_5": 1642.606502, "activity_10": 1627.713949, "activity_20": 1604.848507, "activity_30": 1595.033734}, "trend_signal": 1, "fair_value": 1372.845723, "relative_strength": 8.403788, "rate_of_change": 0.2883116401801946, "market_dynamics": 0.73868, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1702.702707, "high": 1706.102173, "low": 1682.306223, "close": 1686.205566, "volume": 12337}, "trend_line": 1585.332393, "activity_lines": {"activity_5": 1658.717025, "activity_10": 1641.440645, "activity_20": 1613.589543, "activity_30": 1601.938851}, "trend_signal": 1, "fair_value": 1374.346766, "relative_strength": 8.666061, "rate_of_change": 0.3898326107613472, "market_dynamics": 0.959194, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1686.905396, "high": 1720.699639, "low": 1680.106672, "close": 1733.597412, "volume": 19023}, "trend_line": 1592.16849, "activity_lines": {"activity_5": 1687.038786, "activity_10": 1660.902726, "activity_20": 1626.449278, "activity_30": 1611.504336}, "trend_signal": 1, "fair_value": 1376.349563, "relative_strength": 8.749376, "rate_of_change": 0.4312090656940301, "market_dynamics": 1.19446, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1740.184259, "high": 1740.184259, "low": 1716.100464, "close": 1726.898438, "volume": 14150}, "trend_line": 1598.837944, "activity_lines": {"activity_5": 1706.515373, "activity_10": 1676.518177, "activity_20": 1638.040058, "activity_30": 1620.196591}, "trend_signal": 1, "fair_value": 1378.401031, "relative_strength": 7.73376, "rate_of_change": 0.41889121923271366, "market_dynamics": 1.465418, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1735.496984, "high": 1746.894932, "low": 1725.730623, "close": 1742.89563, "volume": 36921}, "trend_line": 1605.007564, "activity_lines": {"activity_5": 1724.998796, "activity_10": 1692.442663, "activity_20": 1650.641966, "activity_30": 1629.490636}, "trend_signal": 1, "fair_value": 1380.310316, "relative_strength": 8.195632, "rate_of_change": 0.38588150995244924, "market_dynamics": 1.556572, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1743.695677, "high": 1743.695677, "low": 1731.197754, "close": 1738.396362, "volume": 7381}, "trend_line": 1611.007214, "activity_lines": {"activity_5": 1733.177336, "activity_10": 1705.031357, "activity_20": 1662.043971, "activity_30": 1638.096364}, "trend_signal": 1, "fair_value": 1382.357328, "relative_strength": 7.809367, "rate_of_change": 0.3738082071742793, "market_dynamics": 1.535394, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1738.028541, "high": 1740.895961, "low": 1662.941754, "close": 1695.703979, "volume": 4751}, "trend_line": 1615.740409, "activity_lines": {"activity_5": 1723.212435, "activity_10": 1707.570927, "activity_20": 1668.615777, "activity_30": 1643.560672}, "trend_signal": 1, "fair_value": 1384.046747, "relative_strength": 7.720254, "rate_of_change": 0.2938034639986425, "market_dynamics": 1.250054, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1696.703805, "high": 1706.601929, "low": 1687.50546, "close": 1698.50354, "volume": 10266}, "trend_line": 1621.323401, "activity_lines": {"activity_5": 1713.547493, "activity_10": 1709.468799, "activity_20": 1674.649974, "activity_30": 1648.900229}, "trend_signal": 1, "fair_value": 1385.720157, "relative_strength": 6.813442, "rate_of_change": 0.34553768469871227, "market_dynamics": 1.042562, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1676.707242, "high": 1711.301198, "low": 1676.707242, "close": 1699.303345, "volume": 3337}, "trend_line": 1625.760014, "activity_lines": {"activity_5": 1706.488745, "activity_10": 1710.346837, "activity_20": 1679.962385, "activity_30": 1653.931193}, "trend_signal": 1, "fair_value": 1387.725425, "relative_strength": 5.670771, "rate_of_change": 0.27364145840758464, "market_dynamics": 0.676532, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1714.100691, "high": 1716.900129, "low": 1698.503524, "close": 1698.90332, "volume": 10759}, "trend_line": 1630.000004, "activity_lines": {"activity_5": 1701.136328, "activity_10": 1709.92872, "activity_20": 1684.674893, "activity_30": 1658.650116}, "trend_signal": 1, "fair_value": 1389.903025, "relative_strength": 5.151698, "rate_of_change": 0.2608004849109319, "market_dynamics": 0.386519, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1695.903913, "high": 1767.091431, "low": 1695.104126, "close": 1767.091431, "volume": 9904}, "trend_line": 1635.866431, "activity_lines": {"activity_5": 1721.446102, "activity_10": 1720.306903, "activity_20": 1695.314939, "activity_30": 1667.494724}, "trend_signal": 1, "fair_value": 1392.694546, "relative_strength": 5.923396, "rate_of_change": 0.3599034960493123, "market_dynamics": 0.44262, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1775.689832, "high": 1775.689832, "low": 1758.292951, "close": 1756.693237, "volume": 32606}, "trend_line": 1640.979683, "activity_lines": {"activity_5": 1736.376807, "activity_10": 1727.205691, "activity_20": 1704.073407, "activity_30": 1675.290002}, "trend_signal": 1, "fair_value": 1395.726923, "relative_strength": 5.181942, "rate_of_change": 0.31257148524494066, "market_dynamics": 0.515359, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1728.898106, "high": 1754.093679, "low": 1728.898106, "close": 1749.494507, "volume": 177}, "trend_line": 1645.926294, "activity_lines": {"activity_5": 1744.841984, "activity_10": 1731.514025, "activity_20": 1711.055996, "activity_30": 1682.290958}, "trend_signal": 1, "fair_value": 1398.642882, "relative_strength": 2.599769, "rate_of_change": 0.30144254991364666, "market_dynamics": 0.492895, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1723.099137, "high": 1727.605058, "low": 1705.902031, "close": 1713.206665, "volume": 1550}, "trend_line": 1649.056795, "activity_lines": {"activity_5": 1737.811816, "activity_10": 1728.935531, "activity_20": 1713.818448, "activity_30": 1686.631627}, "trend_signal": 1, "fair_value": 1401.292271, "relative_strength": 0.173803, "rate_of_change": 0.19019691291230245, "market_dynamics": 0.338843, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1710.62285, "high": 1722.205632, "low": 1695.608654, "close": 1698.808228, "volume": 18079}, "trend_line": 1652.987024, "activity_lines": {"activity_5": 1725.055282, "activity_10": 1723.988082, "activity_20": 1714.593986, "activity_30": 1689.841397}, "trend_signal": 1, "fair_value": 1404.088335, "relative_strength": -1.009372, "rate_of_change": 0.23833193689366253, "market_dynamics": 0.00019, "expectation": {"probability": 50.2948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1706.407344, "high": 1707.907227, "low": 1694.608697, "close": 1694.008667, "volume": 839}, "trend_line": 1656.857243, "activity_lines": {"activity_5": 1710.705233, "activity_10": 1718.969573, "activity_20": 1714.462954, "activity_30": 1692.487955}, "trend_signal": 1, "fair_value": 1406.809427, "relative_strength": -0.43192, "rate_of_change": 0.2341348688046269, "market_dynamics": -0.47887, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1670.41139, "high": 1674.010959, "low": 1642.814525, "close": 1645.614258, "volume": 13716}, "trend_line": 1660.817224, "activity_lines": {"activity_5": 1685.095899, "activity_10": 1705.959131, "activity_20": 1709.335358, "activity_30": 1691.762601}, "trend_signal": 1, "fair_value": 1409.338183, "relative_strength": -4.79549, "rate_of_change": 0.23900556410217963, "market_dynamics": -0.772037, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1650.149765, "high": 1654.597261, "low": 1571.622559, "close": 1571.622559, "volume": 8705}, "trend_line": 1662.173556, "activity_lines": {"activity_5": 1642.22793, "activity_10": 1680.406374, "activity_20": 1697.09808, "activity_30": 1686.008106}, "trend_signal": 0, "fair_value": 1411.363165, "relative_strength": -7.539714, "rate_of_change": 0.08166654225402385, "market_dynamics": -0.960489, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1581.821489, "high": 1581.821489, "low": 1532.610972, "close": 1554.924438, "volume": 5424}, "trend_line": 1661.293571, "activity_lines": {"activity_5": 1605.652051, "activity_10": 1654.124523, "activity_20": 1683.569514, "activity_30": 1679.088808}, "trend_signal": 0, "fair_value": 1412.909509, "relative_strength": -7.859704, "rate_of_change": -0.05294182408470667, "market_dynamics": -1.127017, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1554.624623, "high": 1570.206833, "low": 1554.624623, "close": 1564.823242, "volume": 876}, "trend_line": 1660.79021, "activity_lines": {"activity_5": 1582.927921, "activity_10": 1632.267525, "activity_20": 1671.350789, "activity_30": 1672.864916}, "trend_signal": 0, "fair_value": 1414.480226, "relative_strength": -7.264215, "rate_of_change": -0.030299340753907056, "market_dynamics": -1.205474, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1590.020463, "high": 1594.256074, "low": 1546.625488, "close": 1546.625488, "volume": 10830}, "trend_line": 1659.680257, "activity_lines": {"activity_5": 1563.070207, "activity_10": 1609.539664, "activity_20": 1657.617972, "activity_30": 1665.49945}, "trend_signal": 0, "fair_value": 1415.800388, "relative_strength": -8.292414, "rate_of_change": -0.06683282411689463, "market_dynamics": -1.227956, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1533.626953, "high": 1555.224487, "low": 1434.03806, "close": 1455.435669, "volume": 18618}, "trend_line": 1657.270337, "activity_lines": {"activity_5": 1522.641431, "activity_10": 1574.240308, "activity_20": 1635.834129, "activity_30": 1652.32238}, "trend_signal": 0, "fair_value": 1416.593661, "relative_strength": -7.0931, "rate_of_change": -0.14520387224200476, "market_dynamics": -1.16469, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1364.445856, "high": 1524.627963, "low": 1363.845948, "close": 1449.536377, "volume": 298888}, "trend_line": 1652.620797, "activity_lines": {"activity_5": 1492.924796, "activity_10": 1543.345763, "activity_20": 1614.587354, "activity_30": 1638.920189}, "trend_signal": 0, "fair_value": 1417.540682, "relative_strength": -6.312479, "rate_of_change": -0.2805541073290741, "market_dynamics": -1.068235, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1482.432676, "high": 1490.903743, "low": 1454.915704, "close": 1453.235962, "volume": 59059}, "trend_line": 1648.264551, "activity_lines": {"activity_5": 1472.580436, "activity_10": 1518.577654, "activity_20": 1595.045591, "activity_30": 1626.056651}, "trend_signal": 0, "fair_value": 1418.54986, "relative_strength": -9.478308, "rate_of_change": -0.26359622291501733, "market_dynamics": -1.012185, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.438915, "high": 1498.030782, "low": 1426.438915, "close": 1497.130981, "volume": 13725}, "trend_line": 1644.688257, "activity_lines": {"activity_5": 1473.646981, "activity_10": 1506.517198, "activity_20": 1580.987461, "activity_30": 1616.306099}, "trend_signal": 0, "fair_value": 1419.873731, "relative_strength": -8.201218, "rate_of_change": -0.21697330066524995, "market_dynamics": -1.036332, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1505.961917, "high": 1552.424771, "low": 1494.63122, "close": 1552.124878, "volume": 52590}, "trend_line": 1642.671806, "activity_lines": {"activity_5": 1497.557642, "activity_10": 1508.122492, "activity_20": 1573.337153, "activity_30": 1610.334268}, "trend_signal": 0, "fair_value": 1421.684029, "relative_strength": -6.784798, "rate_of_change": -0.12260384248611808, "market_dynamics": -0.974646, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1538.826276, "high": 1569.02286, "low": 1531.427086, "close": 1562.823608, "volume": 21648}, "trend_line": 1640.352096, "activity_lines": {"activity_5": 1524.66792, "activity_10": 1514.252714, "activity_20": 1567.592779, "activity_30": 1605.182771}, "trend_signal": 0, "fair_value": 1423.710266, "relative_strength": -5.666879, "rate_of_change": -0.14121567019821282, "market_dynamics": -0.896151, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1602.219139, "high": 1628.216263, "low": 1598.419519, "close": 1627.816284, "volume": 4869}, "trend_line": 1640.132149, "activity_lines": {"activity_5": 1566.283227, "activity_10": 1533.705071, "activity_20": 1568.670947, "activity_30": 1604.374009}, "trend_signal": 0, "fair_value": 1426.55483, "relative_strength": -3.235084, "rate_of_change": -0.013408523727094222, "market_dynamics": -0.607687, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1620.317017, "high": 1630.200037, "low": 1575.806, "close": 1576.621948, "volume": 5900}, "trend_line": 1638.285714, "activity_lines": {"activity_5": 1578.948429, "activity_10": 1542.827663, "activity_20": 1565.21007, "activity_30": 1600.276577}, "trend_signal": 0, "fair_value": 1428.694504, "relative_strength": -6.582187, "rate_of_change": -0.1125784285812404, "market_dynamics": -0.309335, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1603.418907, "high": 1611.422067, "low": 1603.418907, "close": 1607.518433, "volume": 2083}, "trend_line": 1638.175704, "activity_lines": {"activity_5": 1593.686727, "activity_10": 1557.173298, "activity_20": 1565.275912, "activity_30": 1598.291591}, "trend_signal": 0, "fair_value": 1431.054015, "relative_strength": -5.32562, "rate_of_change": -0.006714945937696315, "market_dynamics": -0.068483, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1591.552367, "high": 1614.801702, "low": 1591.552367, "close": 1611.018066, "volume": 4424}, "trend_line": 1635.886084, "activity_lines": {"activity_5": 1602.232405, "activity_10": 1571.378953, "activity_20": 1566.110219, "activity_30": 1596.539485}, "trend_signal": 0, "fair_value": 1433.690952, "relative_strength": -5.75093, "rate_of_change": -0.1397664483980171, "market_dynamics": 0.167282, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1608.602448, "high": 1625.616577, "low": 1601.603153, "close": 1602.718994, "volume": 14823}, "trend_line": 1633.103198, "activity_lines": {"activity_5": 1604.085514, "activity_10": 1582.904912, "activity_20": 1566.897345, "activity_30": 1594.399673}, "trend_signal": 0, "fair_value": 1436.626425, "relative_strength": -6.26068, "rate_of_change": -0.17011490147256259, "market_dynamics": 0.27375, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1610.718262, "high": 1614.417761, "low": 1595.34398, "close": 1602.319092, "volume": 5743}, "trend_line": 1628.727254, "activity_lines": {"activity_5": 1603.14563, "activity_10": 1591.680282, "activity_20": 1568.379595, "activity_30": 1592.413601}, "trend_signal": 0, "fair_value": 1439.223616, "relative_strength": -5.374144, "rate_of_change": -0.2679526930912371, "market_dynamics": 0.395686, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1606.118652, "high": 1626.816284, "low": 1606.002667, "close": 1626.816284, "volume": 4427}, "trend_line": 1625.391182, "activity_lines": {"activity_5": 1612.071289, "activity_10": 1602.13182, "activity_20": 1572.895747, "activity_30": 1592.290313}, "trend_signal": 0, "fair_value": 1442.042551, "relative_strength": -4.081807, "rate_of_change": -0.20482692800815813, "market_dynamics": 0.464279, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1627.816284, "high": 1648.013912, "low": 1626.716309, "close": 1637.615234, "volume": 15442}, "trend_line": 1621.881836, "activity_lines": {"activity_5": 1621.250309, "activity_10": 1611.390798, "activity_20": 1578.851752, "activity_30": 1593.078962}, "trend_signal": 0, "fair_value": 1444.6975, "relative_strength": -3.615879, "rate_of_change": -0.2159077789312167, "market_dynamics": 0.519096, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1641.746572, "high": 1649.313843, "low": 1638.694915, "close": 1649.313843, "volume": 450}, "trend_line": 1618.912419, "activity_lines": {"activity_5": 1632.322412, "activity_10": 1620.222536, "activity_20": 1586.213307, "activity_30": 1594.848768}, "trend_signal": 0, "fair_value": 1447.455631, "relative_strength": -4.098142, "rate_of_change": -0.18308466955418948, "market_dynamics": 0.579161, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1650.813643, "high": 1665.891857, "low": 1650.813643, "close": 1664.911987, "volume": 5824}, "trend_line": 1617.886019, "activity_lines": {"activity_5": 1646.040845, "activity_10": 1630.123229, "activity_20": 1595.273231, "activity_30": 1597.816483}, "trend_signal": 0, "fair_value": 1450.045304, "relative_strength": -3.65655, "rate_of_change": -0.06340058844158925, "market_dynamics": 0.658821, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1664.212158, "high": 1684.289808, "low": 1659.712646, "close": 1689.809204, "volume": 3803}, "trend_line": 1617.596208, "activity_lines": {"activity_5": 1663.91215, "activity_10": 1642.694536, "activity_20": 1606.612425, "activity_30": 1602.456688}, "trend_signal": 0, "fair_value": 1452.703598, "relative_strength": -3.540559, "rate_of_change": -0.017912942975997107, "market_dynamics": 0.767191, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1680.930176, "high": 1694.809569, "low": 1663.730886, "close": 1647.331543, "volume": 1067}, "trend_line": 1615.863814, "activity_lines": {"activity_5": 1661.791561, "activity_10": 1646.415487, "activity_20": 1613.343334, "activity_30": 1604.375097}, "trend_signal": 0, "fair_value": 1455.05367, "relative_strength": -5.380708, "rate_of_change": -0.10709681386690577, "market_dynamics": 0.778167, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1656.663219, "high": 1672.562459, "low": 1656.663219, "close": 1657.531128, "volume": 4674}, "trend_line": 1614.484741, "activity_lines": {"activity_5": 1661.703149, "activity_10": 1650.70528, "activity_20": 1620.605598, "activity_30": 1607.063311}, "trend_signal": 0, "fair_value": 1457.291642, "relative_strength": -5.0291, "rate_of_change": -0.08534586813886422, "market_dynamics": 0.791225, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1662.730957, "high": 1665.362782, "low": 1656.931152, "close": 1659.231079, "volume": 8655}, "trend_line": 1610.889396, "activity_lines": {"activity_5": 1660.853662, "activity_10": 1654.394833, "activity_20": 1627.588296, "activity_30": 1609.950171}, "trend_signal": 0, "fair_value": 1459.420693, "relative_strength": -5.298494, "rate_of_change": -0.22269303070483168, "market_dynamics": 0.809714, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1663.010859, "high": 1679.93023, "low": 1662.062921, "close": 1681.230225, "volume": 6734}, "trend_line": 1608.373962, "activity_lines": {"activity_5": 1666.676074, "activity_10": 1661.207631, "activity_20": 1636.129933, "activity_30": 1614.488289}, "trend_signal": 1, "fair_value": 1461.908615, "relative_strength": -5.833227, "rate_of_change": -0.1561518752464456, "market_dynamics": 0.80627, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1673.862503, "high": 1679.530244, "low": 1668.462609, "close": 1664.630737, "volume": 5162}, "trend_line": 1605.54517, "activity_lines": {"activity_5": 1665.877441, "activity_10": 1663.574862, "activity_20": 1642.015455, "activity_30": 1618.117758}, "trend_signal": 1, "fair_value": 1464.405463, "relative_strength": -5.3315, "rate_of_change": -0.17587899747408334, "market_dynamics": 0.857268, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1661.858894, "high": 1667.930741, "low": 1656.715248, "close": 1660.731079, "volume": 2789}, "trend_line": 1603.795984, "activity_lines": {"activity_5": 1665.457487, "activity_10": 1664.100126, "activity_20": 1646.505322, "activity_30": 1621.67814}, "trend_signal": 1, "fair_value": 1466.728661, "relative_strength": -5.707232, "rate_of_change": -0.1089465455524997, "market_dynamics": 0.803772, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1663.862894, "high": 1679.362215, "low": 1663.862894, "close": 1680.130127, "volume": 578}, "trend_line": 1603.17338, "activity_lines": {"activity_5": 1670.610579, "activity_10": 1667.535858, "activity_20": 1651.854646, "activity_30": 1626.602923}, "trend_signal": 1, "fair_value": 1469.507474, "relative_strength": -5.271917, "rate_of_change": -0.03882064839988635, "market_dynamics": 0.762432, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1680.130204, "high": 1703.809267, "low": 1671.330571, "close": 1705.729126, "volume": 4124}, "trend_line": 1603.564062, "activity_lines": {"activity_5": 1682.790072, "activity_10": 1674.852954, "activity_20": 1658.770544, "activity_30": 1633.219423}, "trend_signal": 1, "fair_value": 1472.509969, "relative_strength": -3.061592, "rate_of_change": 0.024369291860370696, "market_dynamics": 0.790894, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1707.329117, "high": 1713.928843, "low": 1706.629028, "close": 1708.928955, "volume": 47498}, "trend_line": 1605.674552, "activity_lines": {"activity_5": 1692.936304, "activity_10": 1681.726105, "activity_20": 1665.25974, "activity_30": 1640.017158}, "trend_signal": 1, "fair_value": 1475.692521, "relative_strength": -3.506892, "rate_of_change": 0.1316124531606039, "market_dynamics": 0.902746, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1720.128447, "high": 1743.127532, "low": 1719.928504, "close": 1742.927612, "volume": 34566}, "trend_line": 1611.384721, "activity_lines": {"activity_5": 1712.568839, "activity_10": 1693.980522, "activity_20": 1674.291163, "activity_30": 1648.872194}, "trend_signal": 1, "fair_value": 1479.119281, "relative_strength": -3.620357, "rate_of_change": 0.3556243071105203, "market_dynamics": 1.133492, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1753.52718, "high": 1763.018735, "low": 1747.007419, "close": 1732.12793, "volume": 9161}, "trend_line": 1617.291504, "activity_lines": {"activity_5": 1723.381689, "activity_10": 1703.305571, "activity_20": 1681.745896, "activity_30": 1656.662078}, "trend_signal": 1, "fair_value": 1482.663267, "relative_strength": -3.432427, "rate_of_change": 0.366565657662093, "market_dynamics": 1.221926, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1732.328014, "high": 1755.859045, "low": 1710.296972, "close": 1736.127808, "volume": 17127}, "trend_line": 1623.001656, "activity_lines": {"activity_5": 1730.768042, "activity_10": 1711.816118, "activity_20": 1688.841065, "activity_30": 1664.328937}, "trend_signal": 1, "fair_value": 1486.166897, "relative_strength": -2.356912, "rate_of_change": 0.3530688181986443, "market_dynamics": 1.250635, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1756.006953, "high": 2369.69165, "low": 1756.006953, "close": 2369.69165, "volume": 1471}, "trend_line": 1650.437195, "activity_lines": {"activity_5": 1945.609163, "activity_10": 1834.09106, "activity_20": 1755.663222, "activity_30": 1712.502485}, "trend_signal": 1, "fair_value": 1493.547304, "relative_strength": 28.632627, "rate_of_change": 1.690419655369721, "market_dynamics": 1.323255, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1790.02163, "high": 1814.225607, "low": 1790.02163, "close": 1797.525269, "volume": 5856}, "trend_line": 1661.840181, "activity_lines": {"activity_5": 1925.463989, "activity_10": 1839.418286, "activity_20": 1764.380611, "activity_30": 1721.992038}, "trend_signal": 1, "fair_value": 1497.193981, "relative_strength": -3.02868, "rate_of_change": 0.690906993283077, "market_dynamics": 1.031974, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1805.32507, "high": 1805.32507, "low": 1763.754686, "close": 1744.327515, "volume": 6433}, "trend_line": 1671.666553, "activity_lines": {"activity_5": 1881.67981, "activity_10": 1832.958738, "activity_20": 1767.103899, "activity_30": 1727.313801}, "trend_signal": 1, "fair_value": 1500.270263, "relative_strength": -5.294654, "rate_of_change": 0.5912946450775457, "market_dynamics": 0.791222, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1774.639335, "high": 1806.308964, "low": 1743.327611, "close": 1766.226685, "volume": 14577}, "trend_line": 1682.099577, "activity_lines": {"activity_5": 1845.102027, "activity_10": 1829.031825, "activity_20": 1771.236591, "activity_30": 1733.414455}, "trend_signal": 1, "fair_value": 1503.642625, "relative_strength": -3.999886, "rate_of_change": 0.6241091550989435, "market_dynamics": 0.525895, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1765.754702, "high": 1765.754702, "low": 1711.656862, "close": 1714.628662, "volume": 21280}, "trend_line": 1689.3495, "activity_lines": {"activity_5": 1789.051652, "activity_10": 1813.805351, "activity_20": 1769.791327, "activity_30": 1735.513106}, "trend_signal": 1, "fair_value": 1506.608622, "relative_strength": -4.964144, "rate_of_change": 0.431004388749102, "market_dynamics": 0.105522, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1740.02771, "high": 1761.726807, "low": 1722.912465, "close": 1761.726807, "volume": 14958}, "trend_line": 1696.33623, "activity_lines": {"activity_5": 1750.133936, "activity_10": 1806.514931, "activity_20": 1772.464869, "activity_30": 1740.182609}, "trend_signal": 1, "fair_value": 1509.892549, "relative_strength": -3.904667, "rate_of_change": 0.4135751660624312, "market_dynamics": -0.030432, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1757.755034, "high": 1778.606102, "low": 1757.755034, "close": 1776.226196, "volume": 484}, "trend_line": 1703.44965, "activity_lines": {"activity_5": 1756.580339, "activity_10": 1800.842623, "activity_20": 1775.984007, "activity_30": 1745.336801}, "trend_signal": 1, "fair_value": 1513.409742, "relative_strength": -2.318336, "rate_of_change": 0.41934021535342275, "market_dynamics": -0.168524, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1776.726193, "high": 1783.005858, "low": 1760.790883, "close": 1771.22644, "volume": 12759}, "trend_line": 1708.229989, "activity_lines": {"activity_5": 1762.780094, "activity_10": 1793.037682, "activity_20": 1778.496909, "activity_30": 1749.709497}, "trend_signal": 1, "fair_value": 1517.070448, "relative_strength": -2.152772, "rate_of_change": 0.2806269618829011, "market_dynamics": -0.28466, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1779.326139, "high": 1779.326139, "low": 1759.326904, "close": 1777.426147, "volume": 3257}, "trend_line": 1714.923462, "activity_lines": {"activity_5": 1769.253157, "activity_10": 1785.845437, "activity_20": 1781.212558, "activity_30": 1754.173765}, "trend_signal": 1, "fair_value": 1520.777301, "relative_strength": -3.977743, "rate_of_change": 0.3918367575269187, "market_dynamics": -0.401961, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1774.326313, "high": 1775.626221, "low": 1772.878335, "close": 1773.826294, "volume": 209}, "trend_line": 1720.467057, "activity_lines": {"activity_5": 1773.779638, "activity_10": 1777.175069, "activity_20": 1782.965866, "activity_30": 1757.973948}, "trend_signal": 1, "fair_value": 1524.455954, "relative_strength": -3.628564, "rate_of_change": 0.32325611742083077, "market_dynamics": -0.499016, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1779.926101, "high": 1781.070096, "low": 1765.206634, "close": 1761.526733, "volume": 2775}, "trend_line": 1725.484013, "activity_lines": {"activity_5": 1770.259757, "activity_10": 1765.58299, "activity_20": 1782.994001, "activity_30": 1760.622959}, "trend_signal": 1, "fair_value": 1527.946837, "relative_strength": -4.779262, "rate_of_change": 0.2916043047489712, "market_dynamics": -0.540469, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1782.057926, "high": 1810.604818, "low": 1778.006037, "close": 1809.624756, "volume": 2858}, "trend_line": 1732.380872, "activity_lines": {"activity_5": 1782.785889, "activity_10": 1773.79355, "activity_20": 1787.115778, "activity_30": 1766.051394}, "trend_signal": 1, "fair_value": 1531.575605, "relative_strength": -3.584005, "rate_of_change": 0.39970576070471825, "market_dynamics": -0.581065, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1799.053343, "high": 1823.65634, "low": 1793.605539, "close": 1818.824463, "volume": 1058}, "trend_line": 1739.597717, "activity_lines": {"activity_5": 1796.152018, "activity_10": 1783.456794, "activity_20": 1791.502315, "activity_30": 1771.6284}, "trend_signal": 1, "fair_value": 1535.408794, "relative_strength": -3.842038, "rate_of_change": 0.41658535467829555, "market_dynamics": -0.555966, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1793.753456, "high": 1807.65696, "low": 1777.182196, "close": 1792.825562, "volume": 2852}, "trend_line": 1745.13136, "activity_lines": {"activity_5": 1797.678646, "activity_10": 1787.038474, "activity_20": 1792.67851, "activity_30": 1775.062455}, "trend_signal": 1, "fair_value": 1538.787632, "relative_strength": -4.059664, "rate_of_change": 0.31809900334560987, "market_dynamics": -0.516135, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1783.005831, "high": 1785.005748, "low": 1757.458939, "close": 1763.626709, "volume": 9620}, "trend_line": 1749.331742, "activity_lines": {"activity_5": 1788.445695, "activity_10": 1784.827657, "activity_20": 1790.444841, "activity_30": 1776.255703}, "trend_signal": 1, "fair_value": 1541.60783, "relative_strength": -6.075471, "rate_of_change": 0.2406914514446632, "market_dynamics": -0.524858, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1753.503163, "high": 1777.206157, "low": 1733.656043, "close": 1756.526978, "volume": 6270}, "trend_line": 1752.905514, "activity_lines": {"activity_5": 1777.52614, "activity_10": 1780.435105, "activity_20": 1787.137404, "activity_30": 1776.719912}, "trend_signal": 1, "fair_value": 1544.554242, "relative_strength": -7.506834, "rate_of_change": 0.20429355474417282, "market_dynamics": -0.568071, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1763.199951, "high": 1776.680054, "low": 1749.47998, "close": 1760.900024, "volume": 6019}, "trend_line": 1756.105115, "activity_lines": {"activity_5": 1768.397583, "activity_10": 1776.932196, "activity_20": 1784.004553, "activity_30": 1777.235687}, "trend_signal": 1, "fair_value": 1547.510746, "relative_strength": -7.704752, "rate_of_change": 0.1825312873081663, "market_dynamics": -0.560638, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1758.878052, "high": 1780.876953, "low": 1749.199951, "close": 1776.199951, "volume": 22741}, "trend_line": 1758.984806, "activity_lines": {"activity_5": 1767.617318, "activity_10": 1776.489748, "activity_20": 1782.081356, "activity_30": 1778.532128}, "trend_signal": 1, "fair_value": 1550.697964, "relative_strength": -8.715093, "rate_of_change": 0.16398169878343904, "market_dynamics": -0.438449, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1771.531982, "high": 1786.359985, "low": 1763.199951, "close": 1783.599976, "volume": 10056}, "trend_line": 1763.527087, "activity_lines": {"activity_5": 1772.145361, "activity_10": 1777.302333, "activity_20": 1780.704485, "activity_30": 1780.120203}, "trend_signal": 1, "fair_value": 1553.814718, "relative_strength": -9.992471, "rate_of_change": 0.2582331003943875, "market_dynamics": -0.250136, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1758.199951, "high": 1780.0, "low": 1737.332031, "close": 1759.099976, "volume": 44478}, "trend_line": 1766.912716, "activity_lines": {"activity_5": 1769.121778, "activity_10": 1773.54812, "activity_20": 1776.749175, "activity_30": 1779.834583}, "trend_signal": 1, "fair_value": 1557.037778, "relative_strength": -5.727298, "rate_of_change": 0.191980549942078, "market_dynamics": -0.20617, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1710.280029, "high": 1743.18396, "low": 1710.280029, "close": 1711.900024, "volume": 15304}, "trend_line": 1768.668347, "activity_lines": {"activity_5": 1750.666659, "activity_10": 1761.47985, "activity_20": 1768.18924, "activity_30": 1776.285377}, "trend_signal": 0, "fair_value": 1560.053748, "relative_strength": -7.916034, "rate_of_change": 0.0993615012276585, "market_dynamics": -0.348652, "expectation": {"probability": 62.1374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1716.432007, "high": 1725.235962, "low": 1673.0, "close": 1669.5, "volume": 29803}, "trend_line": 1768.27734, "activity_lines": {"activity_5": 1721.053328, "activity_10": 1742.604787, "activity_20": 1758.723549, "activity_30": 1769.887419}, "trend_signal": 0, "fair_value": 1562.756274, "relative_strength": -6.96715, "rate_of_change": -0.02210742339925785, "market_dynamics": -0.58793, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1691.0, "high": 1691.155029, "low": 1642.680054, "close": 1642.699951, "volume": 6281}, "trend_line": 1767.546314, "activity_lines": {"activity_5": 1688.599984, "activity_10": 1721.404712, "activity_20": 1747.315116, "activity_30": 1761.785652}, "trend_signal": 0, "fair_value": 1565.048638, "relative_strength": -8.77762, "rate_of_change": -0.04134113939390052, "market_dynamics": -0.919474, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1655.0, "high": 1693.063965, "low": 1648.228027, "close": 1696.400024, "volume": 3339}, "trend_line": 1768.735278, "activity_lines": {"activity_5": 1682.946663, "activity_10": 1713.17055, "activity_20": 1741.504916, "activity_30": 1757.195569}, "trend_signal": 0, "fair_value": 1567.80762, "relative_strength": -9.854068, "rate_of_change": 0.0672663562240423, "market_dynamics": -1.063684, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.47998, "high": 1731.375977, "low": 1684.968018, "close": 1725.199951, "volume": 3998}, "trend_line": 1770.237606, "activity_lines": {"activity_5": 1692.706649, "activity_10": 1711.92593, "activity_20": 1738.770075, "activity_30": 1754.386838}, "trend_signal": 0, "fair_value": 1570.641646, "relative_strength": -9.557936, "rate_of_change": 0.08493797905690931, "market_dynamics": -1.021931, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1723.599976, "high": 1794.784058, "low": 1723.599976, "close": 1801.900024, "volume": 6041}, "trend_line": 1773.443302, "activity_lines": {"activity_5": 1730.293327, "activity_10": 1725.325446, "activity_20": 1743.289663, "activity_30": 1756.429575}, "trend_signal": 0, "fair_value": 1573.959008, "relative_strength": -6.064025, "rate_of_change": 0.18108845892408348, "market_dynamics": -0.850963, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1792.599976, "high": 1805.628052, "low": 1781.531982, "close": 1796.199951, "volume": 5736}, "trend_line": 1776.352336, "activity_lines": {"activity_5": 1759.97998, "activity_10": 1736.863621, "activity_20": 1747.075087, "activity_30": 1757.897746}, "trend_signal": 0, "fair_value": 1577.334665, "relative_strength": -3.708462, "rate_of_change": 0.1640330985895832, "market_dynamics": -0.566901, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1792.800049, "high": 1795.427979, "low": 1780.0, "close": 1795.0, "volume": 15419}, "trend_line": 1778.088082, "activity_lines": {"activity_5": 1780.819987, "activity_10": 1747.541806, "activity_20": 1750.651115, "activity_30": 1759.100821}, "trend_signal": 0, "fair_value": 1580.738514, "relative_strength": -3.555736, "rate_of_change": 0.09771406070873447, "market_dynamics": -0.204139, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1799.732056, "high": 1845.375977, "low": 1799.732056, "close": 1842.800049, "volume": 2880}, "trend_line": 1781.777153, "activity_lines": {"activity_5": 1807.440006, "activity_10": 1766.569089, "activity_20": 1758.666322, "activity_30": 1763.275786}, "trend_signal": 0, "fair_value": 1584.396871, "relative_strength": 0.306067, "rate_of_change": 0.2074740299620327, "market_dynamics": 0.179369, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1851.199951, "high": 1872.400024, "low": 1849.0, "close": 1868.0, "volume": 21504}, "trend_line": 1786.172892, "activity_lines": {"activity_5": 1832.700008, "activity_10": 1789.101818, "activity_20": 1768.770221, "activity_30": 1768.838551}, "trend_signal": 0, "fair_value": 1588.061057, "relative_strength": 2.099826, "rate_of_change": 0.24670531848491206, "market_dynamics": 0.540708, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1849.199951, "high": 1875.176025, "low": 1840.975952, "close": 1882.199951, "volume": 14437}, "trend_line": 1769.923169, "activity_lines": {"activity_5": 1853.173324, "activity_10": 1812.236355, "activity_20": 1779.778049, "activity_30": 1775.033845}, "trend_signal": 1, "fair_value": 1591.709261, "relative_strength": 0.224091, "rate_of_change": -0.9097508462243603, "market_dynamics": 0.835717, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1886.0, "high": 1912.199951, "low": 1886.0, "close": 1906.099976, "volume": 33084}, "trend_line": 1773.542326, "activity_lines": {"activity_5": 1876.259985, "activity_10": 1836.619988, "activity_20": 1792.487435, "activity_30": 1783.819445}, "trend_signal": 1, "fair_value": 1595.442107, "relative_strength": 2.053957, "rate_of_change": 0.20448102287089087, "market_dynamics": 1.090523, "expectation": {"probability": 53.5861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c63e1b9-99cb-4de7-ad70-c8848e64f6e1/", "share_image": "https://sharemaestro.com/terminal/9c63e1b9-99cb-4de7-ad70-c8848e64f6e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}