{"ticker": {"uuid": "9c6514da-7c49-4948-8be7-0ec6a522502e", "symbol": "002961", "name": "Ruida Futures Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002961 fell 14.60%, moving from 25.86 to 22.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.48 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.08"}, {"label": "12-Week Change", "value": "-14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.959999, "low": 21.43, "close": 22.08, "volume": 31204225}, "trend_line": 24.550691, "activity_lines": {"activity_5": 23.535623, "activity_10": 23.636502, "activity_20": 23.968333, "activity_30": 24.348613}, "trend_signal": 0, "fair_value": 16.593763, "relative_strength": -19.483238, "rate_of_change": -0.12780839918982792, "market_dynamics": -0.640526, "expectation": {"probability": 55.5834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.811725, "high": 14.091693, "low": 13.54109, "close": 13.70907, "volume": 5814603}, "trend_line": 13.976595, "activity_lines": {"activity_5": 13.752621, "activity_10": 14.054872, "activity_20": 14.365527, "activity_30": 14.22407}, "trend_signal": 0, "fair_value": 19.478527, "relative_strength": -0.769504, "rate_of_change": 0.1783724130140645, "market_dynamics": -0.784273, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.57842, "high": 13.839722, "low": 13.214461, "close": 13.401106, "volume": 7014195}, "trend_line": 13.98686, "activity_lines": {"activity_5": 13.646855, "activity_10": 13.88282, "activity_20": 14.27496, "activity_30": 14.186941}, "trend_signal": 0, "fair_value": 19.3982, "relative_strength": -1.199219, "rate_of_change": 0.07344421155510633, "market_dynamics": -0.865779, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.363776, "high": 13.699738, "low": 13.158468, "close": 13.62508, "volume": 5881623}, "trend_line": 14.026989, "activity_lines": {"activity_5": 13.624458, "activity_10": 13.780674, "activity_20": 14.201146, "activity_30": 14.163601}, "trend_signal": 0, "fair_value": 19.322263, "relative_strength": -0.226789, "rate_of_change": 0.2869049951168475, "market_dynamics": -0.910028, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.672455, "high": 14.695757, "low": 13.482954, "close": 13.625079, "volume": 11426240}, "trend_line": 14.028855, "activity_lines": {"activity_5": 13.604549, "activity_10": 13.708731, "activity_20": 14.1236, "activity_30": 14.137671}, "trend_signal": 0, "fair_value": 19.257847, "relative_strength": 1.779685, "rate_of_change": 0.013302926237410617, "market_dynamics": -0.890042, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.568229, "high": 14.023031, "low": 13.35978, "close": 13.81458, "volume": 8999185}, "trend_line": 14.034861, "activity_lines": {"activity_5": 13.663983, "activity_10": 13.692961, "activity_20": 14.062901, "activity_30": 14.123847}, "trend_signal": 0, "fair_value": 19.192099, "relative_strength": -1.311869, "rate_of_change": 0.04281176190073452, "market_dynamics": -0.772056, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.786155, "high": 13.899855, "low": 13.426104, "close": 13.482954, "volume": 3155495}, "trend_line": 14.028879, "activity_lines": {"activity_5": 13.613306, "activity_10": 13.640598, "activity_20": 13.976427, "activity_30": 14.08824}, "trend_signal": 0, "fair_value": 19.120808, "relative_strength": -1.351069, "rate_of_change": -0.042622438512212465, "market_dynamics": -0.79188, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.482953, "high": 13.748255, "low": 13.170278, "close": 13.653504, "volume": 4975170}, "trend_line": 14.047247, "activity_lines": {"activity_5": 13.634554, "activity_10": 13.640493, "activity_20": 13.917537, "activity_30": 14.064022}, "trend_signal": 0, "fair_value": 19.045458, "relative_strength": 0.351137, "rate_of_change": 0.13092991963221443, "market_dynamics": -0.752151, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.73878, "high": 13.83353, "low": 13.520855, "close": 13.691404, "volume": 4818388}, "trend_line": 14.054123, "activity_lines": {"activity_5": 13.651609, "activity_10": 13.645066, "activity_20": 13.868877, "activity_30": 14.041065}, "trend_signal": 0, "fair_value": 18.964155, "relative_strength": 2.004493, "rate_of_change": 0.048949093014454034, "market_dynamics": -0.758179, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.94723, "high": 14.079879, "low": 13.786154, "close": 13.94723, "volume": 7759381}, "trend_line": 14.065795, "activity_lines": {"activity_5": 13.749518, "activity_10": 13.695625, "activity_20": 13.847865, "activity_30": 14.034168}, "trend_signal": 0, "fair_value": 18.887967, "relative_strength": 2.126373, "rate_of_change": 0.08305036180485269, "market_dynamics": -0.703864, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.937755, "high": 14.146206, "low": 13.81458, "close": 13.90933, "volume": 6439592}, "trend_line": 14.090202, "activity_lines": {"activity_5": 13.813316, "activity_10": 13.737847, "activity_20": 13.829931, "activity_30": 14.024074}, "trend_signal": 0, "fair_value": 18.797929, "relative_strength": 4.295163, "rate_of_change": 0.17352023117072352, "market_dynamics": -0.443737, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.871431, "high": 15.51061, "low": 13.85248, "close": 15.51061, "volume": 18584157}, "trend_line": 14.190071, "activity_lines": {"activity_5": 14.404558, "activity_10": 14.069606, "activity_20": 13.968834, "activity_30": 14.115713}, "trend_signal": 0, "fair_value": 18.69928, "relative_strength": 12.94574, "rate_of_change": 0.708783309139216, "market_dynamics": 0.143014, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.391785, "high": 18.770016, "low": 16.145435, "close": 17.907787, "volume": 147256293}, "trend_line": 14.372334, "activity_lines": {"activity_5": 15.659682, "activity_10": 14.804461, "activity_20": 14.330838, "activity_30": 14.355566}, "trend_signal": 0, "fair_value": 18.637536, "relative_strength": 28.164769, "rate_of_change": 1.2844403667888675, "market_dynamics": 0.719853, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.073989, "high": 17.538265, "low": 16.069632, "close": 16.230707, "volume": 63982520}, "trend_line": 14.485319, "activity_lines": {"activity_5": 16.07216, "activity_10": 15.152452, "activity_20": 14.519304, "activity_30": 14.475461}, "trend_signal": 0, "fair_value": 18.574653, "relative_strength": 20.365429, "rate_of_change": 0.7861284047531885, "market_dynamics": 1.144178, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.974886, "high": 16.581284, "low": 15.614831, "close": 15.766432, "volume": 37491802}, "trend_line": 14.565096, "activity_lines": {"activity_5": 16.160593, "activity_10": 15.368654, "activity_20": 14.659055, "activity_30": 14.558113}, "trend_signal": 0, "fair_value": 18.501152, "relative_strength": 20.383463, "rate_of_change": 0.5507438255243118, "market_dynamics": 1.392643, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.785384, "high": 15.96541, "low": 15.055808, "close": 15.321109, "volume": 22210310}, "trend_line": 14.574658, "activity_lines": {"activity_5": 15.979305, "activity_10": 15.464955, "activity_20": 14.751886, "activity_30": 14.606888}, "trend_signal": 1, "fair_value": 18.41171, "relative_strength": 20.342666, "rate_of_change": 0.06565009938828388, "market_dynamics": 1.188688, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.808686, "high": 16.808686, "low": 14.913683, "close": 14.932633, "volume": 33090484}, "trend_line": 14.543585, "activity_lines": {"activity_5": 15.574407, "activity_10": 15.463233, "activity_20": 14.806753, "activity_30": 14.629983}, "trend_signal": 1, "fair_value": 18.331648, "relative_strength": 13.340964, "rate_of_change": -0.21319882771862805, "market_dynamics": 0.908932, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.207407, "high": 15.491658, "low": 14.951583, "close": 15.330584, "volume": 17172830}, "trend_line": 14.553152, "activity_lines": {"activity_5": 15.34069, "activity_10": 15.507507, "activity_20": 14.898182, "activity_30": 14.680758}, "trend_signal": 1, "fair_value": 18.255584, "relative_strength": 18.118343, "rate_of_change": 0.06578157998870668, "market_dynamics": 0.661269, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.188458, "high": 15.539033, "low": 14.932632, "close": 15.311632, "volume": 16241044}, "trend_line": 14.584173, "activity_lines": {"activity_5": 15.27247, "activity_10": 15.517844, "activity_20": 14.979241, "activity_30": 14.729692}, "trend_signal": 1, "fair_value": 18.186115, "relative_strength": 19.15101, "rate_of_change": 0.21315657254180453, "market_dynamics": 0.499086, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.207406, "high": 15.681159, "low": 14.866306, "close": 15.463232, "volume": 17132400}, "trend_line": 14.587896, "activity_lines": {"activity_5": 15.316054, "activity_10": 15.526285, "activity_20": 15.066884, "activity_30": 14.786405}, "trend_signal": 1, "fair_value": 18.117965, "relative_strength": 19.42906, "rate_of_change": 0.025527673046670588, "market_dynamics": 0.414169, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.349534, "high": 15.434809, "low": 14.496781, "close": 14.856833, "volume": 14742045}, "trend_line": 14.589137, "activity_lines": {"activity_5": 15.177719, "activity_10": 15.396908, "activity_20": 15.089177, "activity_30": 14.803756}, "trend_signal": 1, "fair_value": 18.051023, "relative_strength": 15.08361, "rate_of_change": 0.0085070526962798, "market_dynamics": 0.282819, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.837882, "high": 14.970533, "low": 14.496781, "close": 14.856833, "volume": 12048274}, "trend_line": 14.603754, "activity_lines": {"activity_5": 15.070336, "activity_10": 15.250304, "activity_20": 15.106538, "activity_30": 14.821027}, "trend_signal": 1, "fair_value": 17.971807, "relative_strength": 15.052201, "rate_of_change": 0.10019098456612761, "market_dynamics": 0.134422, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.790506, "high": 15.055807, "low": 14.468356, "close": 14.582057, "volume": 10747738}, "trend_line": 14.589614, "activity_lines": {"activity_5": 14.876414, "activity_10": 15.065627, "activity_20": 15.092264, "activity_30": 14.819627}, "trend_signal": 1, "fair_value": 17.899687, "relative_strength": 18.125006, "rate_of_change": -0.0968244192554952, "market_dynamics": -0.054837, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.582057, "high": 14.989483, "low": 14.13673, "close": 14.762082, "volume": 11137308}, "trend_line": 14.572143, "activity_lines": {"activity_5": 14.792402, "activity_10": 14.97415, "activity_20": 15.089511, "activity_30": 14.830754}, "trend_signal": 1, "fair_value": 17.83017, "relative_strength": 16.529771, "rate_of_change": -0.11974956979669704, "market_dynamics": -0.254938, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.046333, "high": 15.055808, "low": 14.307281, "close": 14.544157, "volume": 15140086}, "trend_line": 14.562961, "activity_lines": {"activity_5": 14.672386, "activity_10": 14.869753, "activity_20": 15.06059, "activity_30": 14.828948}, "trend_signal": 1, "fair_value": 17.756997, "relative_strength": 13.376283, "rate_of_change": -0.06301063611577866, "market_dynamics": -0.40765, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.781033, "high": 15.387433, "low": 14.648382, "close": 15.027382, "volume": 13651790}, "trend_line": 14.559933, "activity_lines": {"activity_5": 14.774715, "activity_10": 14.875438, "activity_20": 15.073314, "activity_30": 14.858911}, "trend_signal": 1, "fair_value": 17.686111, "relative_strength": 15.149417, "rate_of_change": -0.020792474827066247, "market_dynamics": -0.514881, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.027383, "high": 15.576934, "low": 14.828407, "close": 15.169508, "volume": 13125647}, "trend_line": 14.577195, "activity_lines": {"activity_5": 14.913051, "activity_10": 14.912304, "activity_20": 15.093798, "activity_30": 14.898238}, "trend_signal": 1, "fair_value": 17.626442, "relative_strength": 15.702517, "rate_of_change": 0.11855823787101599, "market_dynamics": -0.589521, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.245309, "high": 15.273734, "low": 14.752607, "close": 14.942107, "volume": 13324083}, "trend_line": 14.624207, "activity_lines": {"activity_5": 14.954741, "activity_10": 14.903518, "activity_20": 15.084594, "activity_30": 14.921781}, "trend_signal": 1, "fair_value": 17.564911, "relative_strength": 15.095211, "rate_of_change": 0.3225037464340739, "market_dynamics": -0.640667, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.923156, "high": 15.756959, "low": 14.534682, "close": 14.989482, "volume": 27967753}, "trend_line": 14.668443, "activity_lines": {"activity_5": 14.988219, "activity_10": 14.910409, "activity_20": 15.073765, "activity_30": 14.945347}, "trend_signal": 1, "fair_value": 17.502757, "relative_strength": 16.330349, "rate_of_change": 0.3024847774651967, "market_dynamics": -0.519979, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.951582, "high": 15.226357, "low": 14.563106, "close": 14.667331, "volume": 14932310}, "trend_line": 14.695096, "activity_lines": {"activity_5": 14.899153, "activity_10": 14.864584, "activity_20": 15.026074, "activity_30": 14.945276}, "trend_signal": 1, "fair_value": 17.435758, "relative_strength": 15.257898, "rate_of_change": 0.18170299328974174, "market_dynamics": -0.522628, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.515731, "high": 14.856832, "low": 14.335706, "close": 14.582057, "volume": 9278130}, "trend_line": 14.720463, "activity_lines": {"activity_5": 14.773452, "activity_10": 14.817726, "activity_20": 14.966833, "activity_30": 14.937983}, "trend_signal": 1, "fair_value": 17.367402, "relative_strength": 16.056678, "rate_of_change": 0.17262221356023144, "market_dynamics": -0.520072, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.544158, "high": 14.762083, "low": 13.719829, "close": 13.899856, "volume": 11193662}, "trend_line": 14.726823, "activity_lines": {"activity_5": 14.450038, "activity_10": 14.651827, "activity_20": 14.839416, "activity_30": 14.88504}, "trend_signal": 0, "fair_value": 17.296295, "relative_strength": 12.071384, "rate_of_change": 0.0432051627723872, "market_dynamics": -0.684017, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.85248, "high": 14.155681, "low": 13.482954, "close": 14.117781, "volume": 10162025}, "trend_line": 14.750712, "activity_lines": {"activity_5": 14.28391, "activity_10": 14.542951, "activity_20": 14.740425, "activity_30": 14.845747}, "trend_signal": 0, "fair_value": 17.216451, "relative_strength": 9.707748, "rate_of_change": 0.16221421280068685, "market_dynamics": -0.967982, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.155681, "high": 14.269382, "low": 13.947231, "close": 14.02303, "volume": 9495100}, "trend_line": 14.763977, "activity_lines": {"activity_5": 14.141152, "activity_10": 14.425288, "activity_20": 14.650457, "activity_30": 14.7988}, "trend_signal": 0, "fair_value": 17.142486, "relative_strength": 13.231258, "rate_of_change": 0.0899278624652188, "market_dynamics": -1.209669, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.98513, "high": 13.98513, "low": 13.331354, "close": 13.549279, "volume": 8751624}, "trend_line": 14.76145, "activity_lines": {"activity_5": 13.904908, "activity_10": 14.234926, "activity_20": 14.525883, "activity_30": 14.720433}, "trend_signal": 0, "fair_value": 17.066988, "relative_strength": 10.279123, "rate_of_change": -0.017115984399058683, "market_dynamics": -1.458029, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.577704, "high": 13.710356, "low": 12.724952, "close": 12.942878, "volume": 11570658}, "trend_line": 14.732393, "activity_lines": {"activity_5": 13.541068, "activity_10": 13.952398, "activity_20": 14.354115, "activity_30": 14.603105}, "trend_signal": 0, "fair_value": 17.006422, "relative_strength": 7.333132, "rate_of_change": -0.19684380599466778, "market_dynamics": -1.542619, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.942877, "high": 14.060931, "low": 11.919576, "close": 13.416629, "volume": 39464055}, "trend_line": 14.730183, "activity_lines": {"activity_5": 13.444422, "activity_10": 13.793907, "activity_20": 14.23879, "activity_30": 14.518217}, "trend_signal": 0, "fair_value": 16.953466, "relative_strength": 10.986621, "rate_of_change": -0.015000957414045519, "market_dynamics": -1.468745, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.122903, "high": 13.606129, "low": 10.649923, "close": 10.981549, "volume": 24604100}, "trend_line": 14.641117, "activity_lines": {"activity_5": 12.568299, "activity_10": 13.224545, "activity_20": 13.898772, "activity_30": 14.27637}, "trend_signal": 0, "fair_value": 16.898333, "relative_strength": -1.338393, "rate_of_change": -0.6046496503132429, "market_dynamics": -1.44885, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.98155, "high": 11.161574, "low": 9.418169, "close": 11.047873, "volume": 29623317}, "trend_line": 14.553, "activity_lines": {"activity_5": 11.923366, "activity_10": 12.739251, "activity_20": 13.585781, "activity_30": 14.044548}, "trend_signal": 0, "fair_value": 16.837083, "relative_strength": -9.268761, "rate_of_change": -0.6018461569564582, "market_dynamics": -1.37305, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.1142, "high": 11.805875, "low": 10.848898, "close": 11.606901, "volume": 24263107}, "trend_line": 14.474989, "activity_lines": {"activity_5": 11.663119, "activity_10": 12.427265, "activity_20": 13.346333, "activity_30": 13.854477}, "trend_signal": 0, "fair_value": 16.783122, "relative_strength": -7.323524, "rate_of_change": -0.536047550333265, "market_dynamics": -1.299411, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.578474, "high": 12.431227, "low": 11.36055, "close": 11.957476, "volume": 21454300}, "trend_line": 14.409927, "activity_lines": {"activity_5": 11.649222, "activity_10": 12.234663, "activity_20": 13.158638, "activity_30": 13.692057}, "trend_signal": 0, "fair_value": 16.735692, "relative_strength": -8.272273, "rate_of_change": -0.44947875262634784, "market_dynamics": -1.38808, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.815351, "high": 11.843776, "low": 11.199474, "close": 11.313174, "volume": 14895200}, "trend_line": 14.270012, "activity_lines": {"activity_5": 11.486251, "activity_10": 11.972636, "activity_20": 12.923387, "activity_30": 13.492266}, "trend_signal": 0, "fair_value": 16.688939, "relative_strength": -12.490702, "rate_of_change": -0.9709625871109564, "market_dynamics": -1.437027, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.332124, "high": 12.687053, "low": 11.256324, "close": 12.687053, "volume": 20795768}, "trend_line": 14.095988, "activity_lines": {"activity_5": 11.921471, "activity_10": 12.007435, "activity_20": 12.835855, "activity_30": 13.39014}, "trend_signal": 0, "fair_value": 16.650008, "relative_strength": -4.443898, "rate_of_change": -1.2195084348912901, "market_dynamics": -1.172241, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.298576, "high": 13.265029, "low": 11.995376, "close": 12.033276, "volume": 50128697}, "trend_line": 13.956074, "activity_lines": {"activity_5": 12.025064, "activity_10": 11.949379, "activity_20": 12.695084, "activity_30": 13.257062}, "trend_signal": 0, "fair_value": 16.597564, "relative_strength": -8.918239, "rate_of_change": -0.9925803001534974, "market_dynamics": -0.84803, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.938527, "high": 12.023801, "low": 11.246849, "close": 11.663751, "volume": 19027528}, "trend_line": 13.819318, "activity_lines": {"activity_5": 11.939789, "activity_10": 11.860314, "activity_20": 12.532113, "activity_30": 13.10917}, "trend_signal": 0, "fair_value": 16.540609, "relative_strength": -10.055881, "rate_of_change": -0.9799030873582236, "market_dynamics": -0.676183, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.767975, "high": 12.052228, "low": 11.578475, "close": 11.701651, "volume": 12221671}, "trend_line": 13.698669, "activity_lines": {"activity_5": 11.863358, "activity_10": 11.812422, "activity_20": 12.386469, "activity_30": 12.972546}, "trend_signal": 0, "fair_value": 16.484766, "relative_strength": -11.015162, "rate_of_change": -0.8730459781010916, "market_dynamics": -0.391691, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6827, "high": 11.8722, "low": 11.142624, "close": 11.1521, "volume": 16168924}, "trend_line": 13.572651, "activity_lines": {"activity_5": 11.620797, "activity_10": 11.68718, "activity_20": 12.204323, "activity_30": 12.808251}, "trend_signal": 0, "fair_value": 16.433969, "relative_strength": -12.217503, "rate_of_change": -0.9199287901620236, "market_dynamics": -0.473572, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.038399, "high": 11.237374, "low": 10.261447, "close": 10.886798, "volume": 21057731}, "trend_line": 13.424525, "activity_lines": {"activity_5": 11.300541, "activity_10": 11.554874, "activity_20": 12.016041, "activity_30": 12.634971}, "trend_signal": 0, "fair_value": 16.383092, "relative_strength": -14.671576, "rate_of_change": -1.0913564343472864, "market_dynamics": -0.595695, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.735198, "high": 11.654276, "low": 10.555173, "close": 11.597425, "volume": 15456231}, "trend_line": 13.300718, "activity_lines": {"activity_5": 11.337178, "activity_10": 11.553496, "activity_20": 11.914748, "activity_30": 12.517093}, "trend_signal": 0, "fair_value": 16.332486, "relative_strength": -10.853203, "rate_of_change": -0.9222449211424564, "market_dynamics": -0.460773, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.805875, "high": 12.478601, "low": 11.749025, "close": 12.08065, "volume": 14861333}, "trend_line": 13.187965, "activity_lines": {"activity_5": 11.563946, "activity_10": 11.629985, "activity_20": 11.87563, "activity_30": 12.438379}, "trend_signal": 0, "fair_value": 16.289205, "relative_strength": -8.432511, "rate_of_change": -0.8477211530986498, "market_dynamics": -0.245402, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.222777, "high": 12.459652, "low": 12.071176, "close": 12.317527, "volume": 18974389}, "trend_line": 13.103322, "activity_lines": {"activity_5": 11.84188, "activity_10": 11.740929, "activity_20": 11.871389, "activity_30": 12.382222}, "trend_signal": 0, "fair_value": 16.241363, "relative_strength": -8.097894, "rate_of_change": -0.6418200230285703, "market_dynamics": 0.056129, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.230784, "high": 12.529566, "low": 12.095851, "close": 12.529566, "volume": 13875147}, "trend_line": 13.025746, "activity_lines": {"activity_5": 12.149436, "activity_10": 11.883879, "activity_20": 11.898125, "activity_30": 12.345205}, "trend_signal": 0, "fair_value": 16.193374, "relative_strength": -6.37132, "rate_of_change": -0.5920330737503094, "market_dynamics": 0.366947, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.587395, "high": 12.674137, "low": 11.970555, "close": 11.980193, "volume": 12426503}, "trend_line": 12.939017, "activity_lines": {"activity_5": 12.182036, "activity_10": 11.904827, "activity_20": 11.879066, "activity_30": 12.27775}, "trend_signal": 0, "fair_value": 16.138737, "relative_strength": -7.790649, "rate_of_change": -0.6658275080751617, "market_dynamics": 0.50944, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.018746, "high": 12.172956, "low": 11.777792, "close": 12.028383, "volume": 10773415}, "trend_line": 12.847894, "activity_lines": {"activity_5": 12.157806, "activity_10": 11.947388, "activity_20": 11.874774, "activity_30": 12.219}, "trend_signal": 0, "fair_value": 16.095314, "relative_strength": -6.887532, "rate_of_change": -0.7042497896092077, "market_dynamics": 0.545699, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.028382, "high": 12.047659, "low": 10.948912, "close": 11.228417, "volume": 13772826}, "trend_line": 12.737369, "activity_lines": {"activity_5": 11.83819, "activity_10": 11.844591, "activity_20": 11.803795, "activity_30": 12.114517}, "trend_signal": 0, "fair_value": 16.056025, "relative_strength": -12.040638, "rate_of_change": -0.8602577200590297, "market_dynamics": 0.4055, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.093485, "high": 11.546475, "low": 11.006742, "close": 11.440456, "volume": 8668026}, "trend_line": 12.617805, "activity_lines": {"activity_5": 11.64607, "activity_10": 11.788261, "activity_20": 11.76406, "activity_30": 12.030845}, "trend_signal": 0, "fair_value": 16.006898, "relative_strength": -10.343436, "rate_of_change": -0.9386867884568523, "market_dynamics": 0.261401, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.372989, "high": 11.681411, "low": 10.919998, "close": 11.006742, "volume": 10282233}, "trend_line": 12.479046, "activity_lines": {"activity_5": 11.36785, "activity_10": 11.657822, "activity_20": 11.690175, "activity_30": 11.926906}, "trend_signal": 0, "fair_value": 15.961381, "relative_strength": -11.899992, "rate_of_change": -1.0997079127471086, "market_dynamics": 0.004074, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.891084, "high": 10.95855, "low": 10.495921, "close": 10.553749, "volume": 11975054}, "trend_line": 12.332768, "activity_lines": {"activity_5": 11.040153, "activity_10": 11.447665, "activity_20": 11.584622, "activity_30": 11.802693}, "trend_signal": 0, "fair_value": 15.90487, "relative_strength": -13.427261, "rate_of_change": -1.172188963803808, "market_dynamics": -0.293402, "expectation": {"probability": 50.7232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.515196, "high": 10.804341, "low": 10.168225, "close": 10.39954, "volume": 11723800}, "trend_line": 12.17977, "activity_lines": {"activity_5": 10.75615, "activity_10": 11.215525, "activity_20": 11.466421, "activity_30": 11.677969}, "trend_signal": 0, "fair_value": 15.849951, "relative_strength": -13.16156, "rate_of_change": -1.2405811898837324, "market_dynamics": -0.477306, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.34171, "high": 10.515197, "low": 9.782698, "close": 10.39954, "volume": 10889306}, "trend_line": 12.03751, "activity_lines": {"activity_5": 10.580736, "activity_10": 11.005164, "activity_20": 11.351306, "activity_30": 11.563115}, "trend_signal": 0, "fair_value": 15.784244, "relative_strength": -14.640473, "rate_of_change": -1.1680023514401363, "market_dynamics": -0.708617, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3899, "high": 10.399538, "low": 9.811614, "close": 10.062204, "volume": 9639819}, "trend_line": 11.886848, "activity_lines": {"activity_5": 10.348136, "activity_10": 10.764036, "activity_20": 11.209814, "activity_30": 11.435676}, "trend_signal": 0, "fair_value": 15.716786, "relative_strength": -17.718956, "rate_of_change": -1.2516043600379045, "market_dynamics": -0.819816, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.052567, "high": 10.293521, "low": 9.57066, "close": 10.187501, "volume": 10438260}, "trend_line": 11.763103, "activity_lines": {"activity_5": 10.249185, "activity_10": 10.586694, "activity_20": 11.08928, "activity_30": 11.326041}, "trend_signal": 0, "fair_value": 15.64931, "relative_strength": -13.6395, "rate_of_change": -1.0410245003553618, "market_dynamics": -0.846238, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.206777, "high": 11.141675, "low": 9.9851, "close": 10.495921, "volume": 32629575}, "trend_line": 11.642374, "activity_lines": {"activity_5": 10.307656, "activity_10": 10.508012, "activity_20": 11.003479, "activity_30": 11.244287}, "trend_signal": 0, "fair_value": 15.597001, "relative_strength": -10.496482, "rate_of_change": -1.0263363331937072, "market_dynamics": -0.693053, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.438091, "high": 10.679045, "low": 10.197138, "close": 10.303158, "volume": 26114323}, "trend_line": 11.518379, "activity_lines": {"activity_5": 10.305728, "activity_10": 10.421269, "activity_20": 10.909754, "activity_30": 11.157886}, "trend_signal": 0, "fair_value": 15.54328, "relative_strength": -10.253285, "rate_of_change": -1.0650319256193002, "market_dynamics": -0.582699, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.226053, "high": 10.592302, "low": 10.13931, "close": 10.274243, "volume": 17035009}, "trend_line": 11.409211, "activity_lines": {"activity_5": 10.300588, "activity_10": 10.360636, "activity_20": 10.821514, "activity_30": 11.077619}, "trend_signal": 0, "fair_value": 15.488554, "relative_strength": -9.573812, "rate_of_change": -0.9477722516336596, "market_dynamics": -0.505472, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.216416, "high": 10.611579, "low": 9.744146, "close": 9.840528, "volume": 19847542}, "trend_line": 11.305799, "activity_lines": {"activity_5": 10.159229, "activity_10": 10.238495, "activity_20": 10.698585, "activity_30": 10.976414}, "trend_signal": 0, "fair_value": 15.42923, "relative_strength": -11.238284, "rate_of_change": -0.9063904594279174, "market_dynamics": -0.524787, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.792337, "high": 10.573026, "low": 9.753785, "close": 10.428453, "volume": 18577006}, "trend_line": 11.206193, "activity_lines": {"activity_5": 10.228623, "activity_10": 10.252339, "activity_20": 10.640511, "activity_30": 10.919811}, "trend_signal": 0, "fair_value": 15.382234, "relative_strength": -7.472578, "rate_of_change": -0.881016901149575, "market_dynamics": -0.546602, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.312796, "high": 10.60194, "low": 9.985099, "close": 10.24533, "volume": 15780351}, "trend_line": 11.181653, "activity_lines": {"activity_5": 10.220913, "activity_10": 10.243402, "activity_20": 10.568442, "activity_30": 10.85782}, "trend_signal": 0, "fair_value": 15.332188, "relative_strength": -6.326663, "rate_of_change": -0.21898605529995785, "market_dynamics": -0.537326, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.148948, "high": 10.833255, "low": 10.033291, "close": 10.457369, "volume": 36126833}, "trend_line": 11.161969, "activity_lines": {"activity_5": 10.300588, "activity_10": 10.278625, "activity_20": 10.519622, "activity_30": 10.811092}, "trend_signal": 0, "fair_value": 15.281625, "relative_strength": -2.461403, "rate_of_change": -0.17603837285955473, "market_dynamics": -0.176631, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.312796, "high": 11.257333, "low": 10.197139, "close": 10.871807, "volume": 38673031}, "trend_line": 11.137466, "activity_lines": {"activity_5": 10.508129, "activity_10": 10.388149, "activity_20": 10.515702, "activity_30": 10.792372}, "trend_signal": 0, "fair_value": 15.227622, "relative_strength": 0.462183, "rate_of_change": -0.21952220078732773, "market_dynamics": 0.380977, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.727236, "high": 14.168047, "low": 10.476645, "close": 13.647588, "volume": 105861727}, "trend_line": 11.193803, "activity_lines": {"activity_5": 11.601093, "activity_10": 10.993774, "activity_20": 10.781898, "activity_30": 10.954315}, "trend_signal": 0, "fair_value": 15.186019, "relative_strength": 7.145037, "rate_of_change": 0.5058331940137997, "market_dynamics": 0.849308, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.31262, "high": 15.016202, "low": 13.58976, "close": 15.006564, "volume": 29983726}, "trend_line": 11.316916, "activity_lines": {"activity_5": 12.893244, "activity_10": 11.781296, "activity_20": 11.171186, "activity_30": 11.2003}, "trend_signal": 0, "fair_value": 15.131848, "relative_strength": 6.602722, "rate_of_change": 1.099831755123795, "market_dynamics": 1.276765, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.510109, "high": 16.510109, "low": 13.098215, "close": 13.281339, "volume": 72045712}, "trend_line": 11.336726, "activity_lines": {"activity_5": 13.305113, "activity_10": 12.167522, "activity_20": 11.384372, "activity_30": 11.327036}, "trend_signal": 0, "fair_value": 15.062514, "relative_strength": -1.041705, "rate_of_change": 0.17504768967092854, "market_dynamics": 1.479593, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.493379, "high": 14.341533, "low": 13.32953, "close": 13.907818, "volume": 41894688}, "trend_line": 11.39921, "activity_lines": {"activity_5": 13.723408, "activity_10": 12.61701, "activity_20": 11.651027, "activity_30": 11.492913}, "trend_signal": 1, "fair_value": 14.992681, "relative_strength": 0.848478, "rate_of_change": 0.5511644190747799, "market_dynamics": 1.48459, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.89818, "high": 14.129494, "low": 13.541569, "close": 13.975285, "volume": 31317668}, "trend_line": 11.476262, "activity_lines": {"activity_5": 13.934162, "activity_10": 13.013224, "activity_20": 11.915158, "activity_30": 11.659112}, "trend_signal": 1, "fair_value": 14.927151, "relative_strength": -0.866603, "rate_of_change": 0.6759415784076276, "market_dynamics": 1.357898, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.669229, "high": 15.555937, "low": 14.486104, "close": 14.804163, "volume": 57563766}, "trend_line": 11.579679, "activity_lines": {"activity_5": 14.21431, "activity_10": 13.492852, "activity_20": 12.245149, "activity_30": 11.873815}, "trend_signal": 1, "fair_value": 14.86412, "relative_strength": 6.81058, "rate_of_change": 0.9011383671791418, "market_dynamics": 1.371829, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.881268, "high": 17.618497, "low": 14.746335, "close": 16.317348, "volume": 69135994}, "trend_line": 11.751854, "activity_lines": {"activity_5": 14.921748, "activity_10": 14.157357, "activity_20": 12.703235, "activity_30": 12.179471}, "trend_signal": 1, "fair_value": 14.795019, "relative_strength": 10.301936, "rate_of_change": 1.4868719590586172, "market_dynamics": 1.357917, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.414476, "high": 16.696145, "low": 15.054698, "close": 15.083836, "volume": 30071034}, "trend_line": 11.891755, "activity_lines": {"activity_5": 15.13063, "activity_10": 14.490516, "activity_20": 13.018556, "activity_30": 12.394438}, "trend_signal": 1, "fair_value": 14.74357, "relative_strength": 6.03676, "rate_of_change": 1.1904589692826346, "market_dynamics": 1.263744, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.151825, "high": 15.307228, "low": 14.335958, "close": 14.374808, "volume": 21710397}, "trend_line": 11.984334, "activity_lines": {"activity_5": 14.983003, "activity_10": 14.606788, "activity_20": 13.244778, "activity_30": 12.554635}, "trend_signal": 1, "fair_value": 14.670987, "relative_strength": 4.272437, "rate_of_change": 0.7785141890326587, "market_dynamics": 1.134488, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.569061, "high": 15.472344, "low": 14.27768, "close": 15.093548, "volume": 18887790}, "trend_line": 12.084764, "activity_lines": {"activity_5": 15.043823, "activity_10": 14.782514, "activity_20": 13.520521, "activity_30": 12.755229}, "trend_signal": 1, "fair_value": 14.622649, "relative_strength": 7.85227, "rate_of_change": 0.8380106896219627, "market_dynamics": 0.964231, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.190675, "high": 15.647174, "low": 14.85073, "close": 15.443206, "volume": 19904238}, "trend_line": 12.188953, "activity_lines": {"activity_5": 15.146644, "activity_10": 14.945055, "activity_20": 13.807213, "activity_30": 12.971903}, "trend_signal": 1, "fair_value": 14.585991, "relative_strength": 8.68988, "rate_of_change": 0.8621517143404693, "market_dynamics": 0.768555, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.423781, "high": 16.025969, "low": 15.015847, "close": 15.044985, "volume": 24650307}, "trend_line": 12.272801, "activity_lines": {"activity_5": 15.074123, "activity_10": 15.002545, "activity_20": 14.030355, "activity_30": 13.156163}, "trend_signal": 1, "fair_value": 14.545373, "relative_strength": 6.865045, "rate_of_change": 0.6879015777647162, "market_dynamics": 0.667052, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.986709, "high": 15.074124, "low": 14.054288, "close": 14.297106, "volume": 17003651}, "trend_line": 12.350031, "activity_lines": {"activity_5": 14.837133, "activity_10": 14.923358, "activity_20": 14.15914, "activity_30": 13.286763}, "trend_signal": 1, "fair_value": 14.501427, "relative_strength": 2.502914, "rate_of_change": 0.6292777011539593, "market_dynamics": 0.528695, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.287393, "high": 14.617626, "low": 13.801757, "close": 14.413659, "volume": 13342552}, "trend_line": 12.42954, "activity_lines": {"activity_5": 14.691442, "activity_10": 14.846894, "activity_20": 14.280925, "activity_30": 13.419901}, "trend_signal": 1, "fair_value": 14.45131, "relative_strength": 3.444742, "rate_of_change": 0.6437959548441605, "market_dynamics": 0.311706, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.374808, "high": 14.627339, "low": 12.995604, "close": 13.015029, "volume": 14165123}, "trend_line": 12.489094, "activity_lines": {"activity_5": 14.076952, "activity_10": 14.506937, "activity_20": 14.249932, "activity_30": 13.457674}, "trend_signal": 1, "fair_value": 14.390411, "relative_strength": 0.854789, "rate_of_change": 0.47913277562967205, "market_dynamics": -0.072725, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.005316, "high": 13.277272, "low": 12.645946, "close": 12.849913, "volume": 14068164}, "trend_line": 12.536076, "activity_lines": {"activity_5": 13.54599, "activity_10": 14.154418, "activity_20": 14.190163, "activity_30": 13.480953}, "trend_signal": 1, "fair_value": 14.335839, "relative_strength": 0.94091, "rate_of_change": 0.37618421320233364, "market_dynamics": -0.45157, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.636233, "high": 14.258257, "low": 12.587669, "close": 13.597792, "volume": 30110015}, "trend_line": 12.622444, "activity_lines": {"activity_5": 13.437208, "activity_10": 13.973408, "activity_20": 14.18729, "activity_30": 13.549451}, "trend_signal": 1, "fair_value": 14.275041, "relative_strength": 3.231415, "rate_of_change": 0.6889556189672129, "market_dynamics": -0.584791, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.733769, "high": 14.064001, "low": 13.354973, "close": 13.821183, "volume": 22754000}, "trend_line": 12.731359, "activity_lines": {"activity_5": 13.499369, "activity_10": 13.882462, "activity_20": 14.1906, "activity_30": 13.626788}, "trend_signal": 1, "fair_value": 14.218781, "relative_strength": 3.788097, "rate_of_change": 0.8628677615840454, "market_dynamics": -0.683773, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.044576, "high": 14.306819, "low": 13.792046, "close": 13.792046, "volume": 5517912}, "trend_line": 12.844442, "activity_lines": {"activity_5": 13.583546, "activity_10": 13.809175, "activity_20": 14.174108, "activity_30": 13.69522}, "trend_signal": 1, "fair_value": 14.162745, "relative_strength": 5.233781, "rate_of_change": 0.8882241086752906, "market_dynamics": -0.66503, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.947449, "high": 14.277681, "low": 13.442388, "close": 14.073714, "volume": 15885116}, "trend_line": 12.966915, "activity_lines": {"activity_5": 13.803053, "activity_10": 13.797697, "activity_20": 14.168562, "activity_30": 13.774528}, "trend_signal": 1, "fair_value": 14.117719, "relative_strength": 3.1691, "rate_of_change": 0.9535096970347126, "market_dynamics": -0.569397, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.073714, "high": 14.297106, "low": 13.91831, "close": 14.102852, "volume": 17298048}, "trend_line": 13.101603, "activity_lines": {"activity_5": 13.961694, "activity_10": 13.810058, "activity_20": 14.150543, "activity_30": 13.847814}, "trend_signal": 1, "fair_value": 14.070182, "relative_strength": 1.624374, "rate_of_change": 1.0387050427954574, "market_dynamics": -0.615848, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.19998, "high": 14.491361, "low": 13.66578, "close": 14.355382, "volume": 17502199}, "trend_line": 13.240532, "activity_lines": {"activity_5": 14.120982, "activity_10": 13.892704, "activity_20": 14.154407, "activity_30": 13.928703}, "trend_signal": 1, "fair_value": 14.033644, "relative_strength": 1.127799, "rate_of_change": 1.0603969605856565, "market_dynamics": -0.572806, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.277681, "high": 14.355383, "low": 13.568654, "close": 13.626929, "volume": 19215685}, "trend_line": 13.344899, "activity_lines": {"activity_5": 13.986947, "activity_10": 13.855443, "activity_20": 14.091995, "activity_30": 13.953632}, "trend_signal": 1, "fair_value": 13.999296, "relative_strength": -0.589838, "rate_of_change": 0.7882387203172794, "market_dynamics": -0.5142, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.626929, "high": 14.316531, "low": 13.607504, "close": 13.937737, "volume": 17271560}, "trend_line": 13.466052, "activity_lines": {"activity_5": 13.969464, "activity_10": 13.886877, "activity_20": 14.057539, "activity_30": 13.991879}, "trend_signal": 1, "fair_value": 13.964946, "relative_strength": -0.617562, "rate_of_change": 0.9078599995398963, "market_dynamics": -0.507618, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.034864, "high": 15.190676, "low": 13.685206, "close": 15.190676, "volume": 22433927}, "trend_line": 13.629933, "activity_lines": {"activity_5": 14.359915, "activity_10": 14.154771, "activity_20": 14.142268, "activity_30": 14.103145}, "trend_signal": 1, "fair_value": 13.938804, "relative_strength": 6.887213, "rate_of_change": 1.21699366674063, "market_dynamics": -0.273383, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.346079, "high": 15.647173, "low": 14.607913, "close": 14.714752, "volume": 53130843}, "trend_line": 13.792407, "activity_lines": {"activity_5": 14.517261, "activity_10": 14.296576, "activity_20": 14.175882, "activity_30": 14.173134}, "trend_signal": 1, "fair_value": 13.910139, "relative_strength": 6.167735, "rate_of_change": 1.1920381413467063, "market_dynamics": -0.044237, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.66619, "high": 16.919538, "low": 14.413659, "close": 16.463041, "volume": 69776122}, "trend_line": 13.99356, "activity_lines": {"activity_5": 15.216576, "activity_10": 14.722346, "activity_20": 14.376427, "activity_30": 14.345433}, "trend_signal": 1, "fair_value": 13.898426, "relative_strength": 19.130047, "rate_of_change": 1.4584328899226922, "market_dynamics": 0.398631, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.540333, "high": 16.618444, "low": 15.404354, "close": 16.39505, "volume": 79603391}, "trend_line": 14.198551, "activity_lines": {"activity_5": 15.752717, "activity_10": 15.083659, "activity_20": 14.569802, "activity_30": 14.500368}, "trend_signal": 1, "fair_value": 13.889149, "relative_strength": 20.769145, "rate_of_change": 1.4648952804004107, "market_dynamics": 0.872549, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.239238, "high": 15.831713, "low": 12.111747, "close": 13.714344, "volume": 71407068}, "trend_line": 14.307117, "activity_lines": {"activity_5": 15.210748, "activity_10": 14.910773, "activity_20": 14.501628, "activity_30": 14.469128}, "trend_signal": 1, "fair_value": 13.863627, "relative_strength": 6.190026, "rate_of_change": 0.7646273200694896, "market_dynamics": 0.919132, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.792045, "high": 14.355382, "low": 13.30641, "close": 13.947449, "volume": 38722563}, "trend_line": 14.409638, "activity_lines": {"activity_5": 14.761374, "activity_10": 14.781682, "activity_20": 14.4588, "activity_30": 14.445924}, "trend_signal": 1, "fair_value": 13.842119, "relative_strength": 8.177534, "rate_of_change": 0.7165734368426526, "market_dynamics": 0.796343, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.850322, "high": 15.346079, "low": 13.733769, "close": 14.588488, "volume": 51169420}, "trend_line": 14.441001, "activity_lines": {"activity_5": 14.608561, "activity_10": 14.77144, "activity_20": 14.48248, "activity_30": 14.457463}, "trend_signal": 1, "fair_value": 13.822845, "relative_strength": 11.20602, "rate_of_change": 0.21765293479267625, "market_dynamics": 0.547361, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.549637, "high": 14.637051, "low": 13.986299, "close": 14.005725, "volume": 16016061}, "trend_line": 14.40764, "activity_lines": {"activity_5": 14.269911, "activity_10": 14.646411, "activity_20": 14.45473, "activity_30": 14.42938}, "trend_signal": 0, "fair_value": 13.804408, "relative_strength": 6.709696, "rate_of_change": -0.23101584163036418, "market_dynamics": 0.099956, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.928023, "high": 15.307228, "low": 13.792045, "close": 14.267968, "volume": 38870240}, "trend_line": 14.440528, "activity_lines": {"activity_5": 14.182496, "activity_10": 14.57542, "activity_20": 14.456903, "activity_30": 14.420369}, "trend_signal": 0, "fair_value": 13.790172, "relative_strength": 6.050648, "rate_of_change": 0.22826778014997462, "market_dynamics": -0.066752, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.316532, "high": 16.560168, "low": 14.277681, "close": 15.734588, "volume": 81946824}, "trend_line": 14.50142, "activity_lines": {"activity_5": 14.725761, "activity_10": 14.759431, "activity_20": 14.598894, "activity_30": 14.503857}, "trend_signal": 1, "fair_value": 13.788856, "relative_strength": 15.917174, "rate_of_change": 0.4216743321296773, "market_dynamics": 0.113391, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.724876, "high": 15.987116, "low": 15.06441, "close": 15.132399, "volume": 41443050}, "trend_line": 14.539991, "activity_lines": {"activity_5": 14.933613, "activity_10": 14.801284, "activity_20": 14.677243, "activity_30": 14.544565}, "trend_signal": 1, "fair_value": 13.791007, "relative_strength": 11.642105, "rate_of_change": 0.26598084877205835, "market_dynamics": 0.06488, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.103261, "high": 16.259072, "low": 15.015847, "close": 15.763723, "volume": 36208500}, "trend_line": 14.571976, "activity_lines": {"activity_5": 15.272909, "activity_10": 14.958983, "activity_20": 14.805636, "activity_30": 14.623516}, "trend_signal": 1, "fair_value": 13.798553, "relative_strength": 16.883162, "rate_of_change": 0.2199795034260944, "market_dynamics": 0.243055, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.559758, "high": 19.05629, "low": 15.559758, "close": 17.366762, "volume": 89836913}, "trend_line": 14.606956, "activity_lines": {"activity_5": 16.068203, "activity_10": 15.389071, "activity_20": 15.072823, "activity_30": 14.803825}, "trend_signal": 1, "fair_value": 13.813385, "relative_strength": 26.071708, "rate_of_change": 0.24004980518771718, "market_dynamics": 0.649388, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.386409, "high": 19.910874, "low": 17.189951, "close": 18.280285, "volume": 126083740}, "trend_line": 14.713505, "activity_lines": {"activity_5": 16.943935, "activity_10": 15.968823, "activity_20": 15.409066, "activity_30": 15.040814}, "trend_signal": 1, "fair_value": 13.833475, "relative_strength": 32.438539, "rate_of_change": 0.7294401379726162, "market_dynamics": 0.866852, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.299931, "high": 19.508139, "low": 16.00139, "close": 16.04068, "volume": 96309756}, "trend_line": 14.769034, "activity_lines": {"activity_5": 16.805645, "activity_10": 16.107097, "activity_20": 15.510779, "activity_30": 15.126438}, "trend_signal": 1, "fair_value": 13.840286, "relative_strength": 16.931261, "rate_of_change": 0.37740157766623206, "market_dynamics": 1.02927, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.912984, "high": 22.268353, "low": 15.912984, "close": 21.276247, "volume": 105898365}, "trend_line": 14.975124, "activity_lines": {"activity_5": 18.392137, "activity_10": 17.154995, "activity_20": 16.100409, "activity_30": 15.546258}, "trend_signal": 1, "fair_value": 13.877247, "relative_strength": 47.738447, "rate_of_change": 1.3954196327261463, "market_dynamics": 1.368053, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.138729, "high": 22.121012, "low": 19.105405, "close": 19.321507, "volume": 104379697}, "trend_line": 15.1044, "activity_lines": {"activity_5": 18.91746, "activity_10": 17.714235, "activity_20": 16.469576, "activity_30": 15.82667}, "trend_signal": 1, "fair_value": 13.898449, "relative_strength": 31.332983, "rate_of_change": 0.8632716497038746, "market_dynamics": 1.328028, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.967884, "high": 23.46674, "low": 18.889301, "close": 23.46674, "volume": 139760140}, "trend_line": 15.385126, "activity_lines": {"activity_5": 20.587341, "activity_10": 18.941099, "activity_20": 17.208676, "activity_30": 16.366176}, "trend_signal": 1, "fair_value": 13.942692, "relative_strength": 54.551159, "rate_of_change": 1.8585710124202193, "market_dynamics": 1.328028, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.898945, "high": 25.421481, "low": 22.229062, "close": 22.376406, "volume": 167207592}, "trend_line": 15.654436, "activity_lines": {"activity_5": 21.487112, "activity_10": 19.797702, "activity_20": 17.800548, "activity_30": 16.817226}, "trend_signal": 1, "fair_value": 13.97881, "relative_strength": 42.651996, "rate_of_change": 1.750456902335417, "market_dynamics": 1.557308, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.101364, "high": 22.710381, "low": 21.423589, "close": 21.944201, "volume": 73094291}, "trend_line": 15.905454, "activity_lines": {"activity_5": 21.969741, "activity_10": 20.428296, "activity_20": 18.309593, "activity_30": 17.223017}, "trend_signal": 1, "fair_value": 14.014969, "relative_strength": 35.299287, "rate_of_change": 1.603494370541361, "market_dynamics": 1.467345, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.737921, "high": 22.690736, "low": 20.785107, "close": 20.873512, "volume": 46863245}, "trend_line": 16.167403, "activity_lines": {"activity_5": 21.701905, "activity_10": 20.751317, "activity_20": 18.678542, "activity_30": 17.543537}, "trend_signal": 1, "fair_value": 14.047734, "relative_strength": 29.614822, "rate_of_change": 1.6469130651661974, "market_dynamics": 1.334896, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.902981, "high": 21.364654, "low": 20.627941, "close": 20.834219, "volume": 29470340}, "trend_line": 16.433547, "activity_lines": {"activity_5": 21.44782, "activity_10": 20.962811, "activity_20": 19.016687, "activity_30": 17.844622}, "trend_signal": 1, "fair_value": 14.084375, "relative_strength": 26.702121, "rate_of_change": 1.646176568988851, "market_dynamics": 1.085541, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.735995, "high": 23.7516, "low": 20.686879, "close": 23.515852, "volume": 78034160}, "trend_line": 16.764149, "activity_lines": {"activity_5": 21.986765, "activity_10": 21.569683, "activity_20": 19.581085, "activity_30": 18.301545}, "trend_signal": 1, "fair_value": 14.134018, "relative_strength": 35.397289, "rate_of_change": 2.011750719427759, "market_dynamics": 0.971032, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.378333, "high": 24.036462, "low": 22.70056, "close": 23.103296, "volume": 57332184}, "trend_line": 17.073552, "activity_lines": {"activity_5": 22.384918, "activity_10": 21.989743, "activity_20": 20.072608, "activity_30": 18.710522}, "trend_signal": 1, "fair_value": 14.181316, "relative_strength": 26.080855, "rate_of_change": 1.8456230614509552, "market_dynamics": 0.866138, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.230991, "high": 23.397979, "low": 21.777213, "close": 22.759495, "volume": 38798915}, "trend_line": 17.372467, "activity_lines": {"activity_5": 22.620011, "activity_10": 22.259603, "activity_20": 20.499444, "activity_30": 19.077357}, "trend_signal": 1, "fair_value": 14.227965, "relative_strength": 18.198633, "rate_of_change": 1.750748760421973, "market_dynamics": 0.849171, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.788964, "high": 22.887191, "low": 20.284142, "close": 20.981564, "volume": 31758196}, "trend_line": 17.602729, "activity_lines": {"activity_5": 22.208107, "activity_10": 22.084042, "activity_20": 20.713881, "activity_30": 19.310202}, "trend_signal": 1, "fair_value": 14.260525, "relative_strength": 9.315708, "rate_of_change": 1.3254421493504622, "market_dynamics": 0.655886, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.109261, "high": 21.76739, "low": 20.569006, "close": 21.295895, "volume": 19726174}, "trend_line": 17.842497, "activity_lines": {"activity_5": 21.893777, "activity_10": 21.97099, "activity_20": 20.924758, "activity_30": 19.548471}, "trend_signal": 1, "fair_value": 14.293785, "relative_strength": 7.63092, "rate_of_change": 1.3621069778441828, "market_dynamics": 0.268249, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.227135, "high": 22.091543, "low": 20.446867, "close": 20.446867, "volume": 27700800}, "trend_line": 18.045547, "activity_lines": {"activity_5": 21.26566, "activity_10": 21.667672, "activity_20": 21.022836, "activity_30": 19.716495}, "trend_signal": 1, "fair_value": 14.322499, "relative_strength": 1.900787, "rate_of_change": 1.1380133621431883, "market_dynamics": -0.126972, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.605369, "high": 20.605369, "low": 19.575102, "close": 19.753418, "volume": 20380661}, "trend_line": 18.249763, "activity_lines": {"activity_5": 20.610991, "activity_10": 21.293179, "activity_20": 21.024198, "activity_30": 19.82668}, "trend_signal": 1, "fair_value": 14.353169, "relative_strength": -2.659195, "rate_of_change": 1.1316697687246742, "market_dynamics": -0.502719, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.713791, "high": 21.51676, "low": 19.575101, "close": 21.348351, "volume": 15321700}, "trend_line": 18.496783, "activity_lines": {"activity_5": 20.711292, "activity_10": 21.256364, "activity_20": 21.151338, "activity_30": 20.026589}, "trend_signal": 1, "fair_value": 14.395259, "relative_strength": 2.534422, "rate_of_change": 1.3535518242072464, "market_dynamics": -0.692597, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.962001, "high": 21.239381, "low": 20.496399, "close": 20.853029, "volume": 11349800}, "trend_line": 18.685528, "activity_lines": {"activity_5": 20.740562, "activity_10": 21.140324, "activity_20": 21.204572, "activity_30": 20.178605}, "trend_signal": 1, "fair_value": 14.441412, "relative_strength": 1.133616, "rate_of_change": 1.0204206861268839, "market_dynamics": -0.805346, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.159581, "high": 21.239382, "low": 20.030796, "close": 20.139769, "volume": 20385387}, "trend_line": 18.866362, "activity_lines": {"activity_5": 20.540648, "activity_10": 20.894974, "activity_20": 21.162636, "activity_30": 20.272427}, "trend_signal": 1, "fair_value": 14.486882, "relative_strength": 2.492661, "rate_of_change": 0.9677757032073017, "market_dynamics": -0.874867, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.397335, "high": 23.706082, "low": 20.110048, "close": 23.022537, "volume": 87815733}, "trend_line": 19.085012, "activity_lines": {"activity_5": 21.378731, "activity_10": 21.186389, "activity_20": 21.37441, "activity_30": 20.540567}, "trend_signal": 1, "fair_value": 14.555497, "relative_strength": 11.29569, "rate_of_change": 1.1589409765380323, "market_dynamics": -0.619135, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.042351, "high": 26.014279, "low": 22.398433, "close": 23.369263, "volume": 119753418}, "trend_line": 19.317486, "activity_lines": {"activity_5": 22.160679, "activity_10": 21.549814, "activity_20": 21.592274, "activity_30": 20.81697}, "trend_signal": 1, "fair_value": 14.622207, "relative_strength": 11.763136, "rate_of_change": 1.2180972168107616, "market_dynamics": -0.29821, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.220667, "high": 23.329636, "low": 22.329089, "close": 22.616375, "volume": 48897674}, "trend_line": 19.61422, "activity_lines": {"activity_5": 22.450607, "activity_10": 21.771515, "activity_20": 21.714201, "activity_30": 21.029802}, "trend_signal": 1, "fair_value": 14.683254, "relative_strength": 7.655342, "rate_of_change": 1.5360901516895147, "market_dynamics": -0.104295, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.913566, "high": 26.717635, "low": 22.814503, "close": 25.142513, "volume": 111003617}, "trend_line": 19.987389, "activity_lines": {"activity_5": 23.498046, "activity_10": 22.455117, "activity_20": 22.045399, "activity_30": 21.386466}, "trend_signal": 1, "fair_value": 14.7648, "relative_strength": 20.643762, "rate_of_change": 1.9025431549151621, "market_dynamics": 0.35726, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.400081, "high": 26.222313, "low": 20.763871, "close": 20.853029, "volume": 91011654}, "trend_line": 20.196207, "activity_lines": {"activity_5": 22.829692, "activity_10": 22.283158, "activity_20": 21.949665, "activity_30": 21.442314}, "trend_signal": 1, "fair_value": 14.811492, "relative_strength": 5.104896, "rate_of_change": 1.0447487663346164, "market_dynamics": 0.182523, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.179941, "high": 22.289463, "low": 20.545931, "close": 22.081429, "volume": 35675400}, "trend_line": 20.465397, "activity_lines": {"activity_5": 22.523254, "activity_10": 22.342597, "activity_20": 21.963628, "activity_30": 21.563941}, "trend_signal": 1, "fair_value": 14.86564, "relative_strength": 7.111001, "rate_of_change": 1.3328740391698215, "market_dynamics": -0.033228, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.863485, "high": 26.460068, "low": 21.457323, "close": 26.460068, "volume": 93939453}, "trend_line": 20.871801, "activity_lines": {"activity_5": 23.739103, "activity_10": 23.168433, "activity_20": 22.401201, "activity_30": 21.950694}, "trend_signal": 1, "fair_value": 14.947676, "relative_strength": 25.867067, "rate_of_change": 1.9858104878200116, "market_dynamics": 0.172858, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.105083, "high": 31.977947, "low": 27.123799, "close": 28.391823, "volume": 171816814}, "trend_line": 21.293708, "activity_lines": {"activity_5": 25.392816, "activity_10": 24.223557, "activity_20": 23.003305, "activity_30": 22.435857}, "trend_signal": 1, "fair_value": 15.045685, "relative_strength": 32.752182, "rate_of_change": 2.021421150958642, "market_dynamics": 0.318017, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.34229, "high": 30.31367, "low": 26.053904, "close": 26.955389, "volume": 132723908}, "trend_line": 21.687808, "activity_lines": {"activity_5": 26.182689, "activity_10": 24.889449, "activity_20": 23.437902, "activity_30": 22.801126}, "trend_signal": 1, "fair_value": 15.132033, "relative_strength": 26.103672, "rate_of_change": 1.8507814608897695, "market_dynamics": 0.752855, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.648291, "high": 29.907507, "low": 26.053904, "close": 28.748455, "volume": 134100770}, "trend_line": 22.120633, "activity_lines": {"activity_5": 27.449391, "activity_10": 25.770401, "activity_20": 24.014307, "activity_30": 23.256652}, "trend_signal": 1, "fair_value": 15.229157, "relative_strength": 28.74952, "rate_of_change": 1.9957065278335233, "market_dynamics": 1.201985, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.689015, "high": 29.26359, "low": 26.727542, "close": 26.8167, "volume": 69380947}, "trend_line": 22.43563, "activity_lines": {"activity_5": 27.545813, "activity_10": 26.143603, "activity_20": 24.369048, "activity_30": 23.559624}, "trend_signal": 1, "fair_value": 15.31659, "relative_strength": 19.860837, "rate_of_change": 1.4239963205392818, "market_dynamics": 1.1943, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.876139, "high": 28.035191, "low": 25.865684, "close": 26.133156, "volume": 80534333}, "trend_line": 22.697393, "activity_lines": {"activity_5": 27.098703, "activity_10": 26.32354, "activity_20": 24.642971, "activity_30": 23.798174}, "trend_signal": 1, "fair_value": 15.403889, "relative_strength": 11.185852, "rate_of_change": 1.1667289931238924, "market_dynamics": 0.967289, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.113344, "high": 26.826606, "low": 24.082526, "close": 24.359907, "volume": 78043252}, "trend_line": 22.9747, "activity_lines": {"activity_5": 26.082304, "activity_10": 26.130815, "activity_20": 24.733585, "activity_30": 23.905433}, "trend_signal": 1, "fair_value": 15.480299, "relative_strength": 2.040199, "rate_of_change": 1.2217570537726374, "market_dynamics": 0.665114, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.419344, "high": 25.063261, "low": 23.933929, "close": 24.815601, "volume": 56010412}, "trend_line": 23.092679, "activity_lines": {"activity_5": 25.486597, "activity_10": 25.989243, "activity_20": 24.859978, "activity_30": 24.024201}, "trend_signal": 1, "fair_value": 15.557059, "relative_strength": 2.364936, "rate_of_change": 0.5135170426599774, "market_dynamics": 0.286224, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.76607, "high": 25.558583, "low": 23.488139, "close": 24.330187, "volume": 70024351}, "trend_line": 23.259635, "activity_lines": {"activity_5": 24.871738, "activity_10": 25.765358, "activity_20": 24.921883, "activity_30": 24.10404}, "trend_signal": 1, "fair_value": 15.627296, "relative_strength": 1.601378, "rate_of_change": 0.7229823789608776, "market_dynamics": -0.025984, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.191497, "high": 24.62738, "low": 23.507954, "close": 23.745707, "volume": 36206191}, "trend_line": 23.268934, "activity_lines": {"activity_5": 24.356604, "activity_10": 25.371983, "activity_20": 24.913675, "activity_30": 24.1354}, "trend_signal": 1, "fair_value": 15.683139, "relative_strength": 0.860219, "rate_of_change": 0.03997913122885276, "market_dynamics": -0.367297, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.973557, "high": 24.211311, "low": 23.250386, "close": 23.270199, "volume": 27405393}, "trend_line": 23.298727, "activity_lines": {"activity_5": 23.8877, "activity_10": 24.861892, "activity_20": 24.844472, "activity_30": 24.135481}, "trend_signal": 1, "fair_value": 15.730609, "relative_strength": -2.888921, "rate_of_change": 0.12803766601425728, "market_dynamics": -0.618693, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.498046, "high": 25.518958, "low": 23.34945, "close": 25.409986, "volume": 44822499}, "trend_line": 23.414253, "activity_lines": {"activity_5": 24.322921, "activity_10": 24.798851, "activity_20": 24.962311, "activity_30": 24.271692}, "trend_signal": 1, "fair_value": 15.797061, "relative_strength": 2.632808, "rate_of_change": 0.49584683317676165, "market_dynamics": -0.737356, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.795789, "high": 26.925671, "low": 24.330187, "close": 26.925671, "volume": 78510887}, "trend_line": 23.615992, "activity_lines": {"activity_5": 25.193366, "activity_10": 25.065604, "activity_20": 25.20516, "activity_30": 24.498235}, "trend_signal": 1, "fair_value": 15.877475, "relative_strength": 10.463519, "rate_of_change": 0.8616076711907055, "market_dynamics": -0.583671, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.450164, "high": 27.678559, "low": 25.459521, "close": 25.855778, "volume": 109756083}, "trend_line": 23.783377, "activity_lines": {"activity_5": 25.566509, "activity_10": 25.138371, "activity_20": 25.317197, "activity_30": 24.642737}, "trend_signal": 1, "fair_value": 15.94481, "relative_strength": 4.65633, "rate_of_change": 0.7087781872554962, "market_dynamics": -0.394177, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.786432, "high": 27.589401, "low": 25.063261, "close": 26.767168, "volume": 82539420}, "trend_line": 23.891754, "activity_lines": {"activity_5": 26.141742, "activity_10": 25.42944, "activity_20": 25.488814, "activity_30": 24.83524}, "trend_signal": 1, "fair_value": 16.021397, "relative_strength": 10.910719, "rate_of_change": 0.45568381647399053, "market_dynamics": -0.247677, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.024186, "high": 27.430898, "low": 21.823862, "close": 22.32909, "volume": 97343715}, "trend_line": 23.865947, "activity_lines": {"activity_5": 25.036186, "activity_10": 24.914486, "activity_20": 25.219926, "activity_30": 24.734423}, "trend_signal": 1, "fair_value": 16.072107, "relative_strength": -7.019662, "rate_of_change": -0.10801634739751782, "market_dynamics": -0.333848, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.823862, "high": 22.784784, "low": 20.932281, "close": 20.932281, "volume": 46413719}, "trend_line": 23.80504, "activity_lines": {"activity_5": 23.527766, "activity_10": 24.214732, "activity_20": 24.822961, "activity_30": 24.545154}, "trend_signal": 0, "fair_value": 16.110094, "relative_strength": -10.19167, "rate_of_change": -0.25520462272038363, "market_dynamics": -0.746059, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.199755, "high": 22.982914, "low": 20.843125, "close": 22.26965, "volume": 35697658}, "trend_line": 23.847976, "activity_lines": {"activity_5": 22.763651, "activity_10": 23.820456, "activity_20": 24.561384, "activity_30": 24.446096}, "trend_signal": 0, "fair_value": 16.15486, "relative_strength": -10.816002, "rate_of_change": 0.1803651663681196, "market_dynamics": -1.092908, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.249836, "high": 24.528316, "low": 22.041802, "close": 23.7358, "volume": 51627862}, "trend_line": 23.929307, "activity_lines": {"activity_5": 22.798653, "activity_10": 23.739043, "activity_20": 24.453121, "activity_30": 24.438859}, "trend_signal": 0, "fair_value": 16.212015, "relative_strength": -8.823378, "rate_of_change": 0.3410394240584705, "market_dynamics": -1.239395, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.766069, "high": 24.894853, "low": 23.517859, "close": 24.092432, "volume": 50886794}, "trend_line": 24.050825, "activity_lines": {"activity_5": 23.093864, "activity_10": 23.733279, "activity_20": 24.365095, "activity_30": 24.449383}, "trend_signal": 0, "fair_value": 16.269542, "relative_strength": -7.982303, "rate_of_change": 0.5078208073472342, "market_dynamics": -1.19232, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.07262, "high": 24.855229, "low": 23.96365, "close": 24.528316, "volume": 28592777}, "trend_line": 24.209989, "activity_lines": {"activity_5": 23.712686, "activity_10": 23.800463, "activity_20": 24.309006, "activity_30": 24.480189}, "trend_signal": 0, "fair_value": 16.332854, "relative_strength": -7.509439, "rate_of_change": 0.6617818723474165, "market_dynamics": -0.98604, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.538222, "high": 25.994466, "low": 24.280655, "close": 25.598209, "volume": 26599834}, "trend_line": 24.351651, "activity_lines": {"activity_5": 24.541524, "activity_10": 24.039298, "activity_20": 24.36401, "activity_30": 24.569752}, "trend_signal": 0, "fair_value": 16.410203, "relative_strength": -6.540203, "rate_of_change": 0.5851386384355655, "market_dynamics": -0.713074, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.657648, "high": 26.955389, "low": 24.290561, "close": 24.716537, "volume": 59971870}, "trend_line": 24.480434, "activity_lines": {"activity_5": 24.765409, "activity_10": 24.114407, "activity_20": 24.348348, "activity_30": 24.593293}, "trend_signal": 0, "fair_value": 16.481063, "relative_strength": -9.921714, "rate_of_change": 0.5288470995251966, "market_dynamics": -0.52107, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.39953, "high": 25.132607, "low": 23.01, "close": 23.190001, "volume": 36841639}, "trend_line": 24.582109, "activity_lines": {"activity_5": 24.317323, "activity_10": 23.952129, "activity_20": 24.197964, "activity_30": 24.510039}, "trend_signal": 0, "fair_value": 16.540821, "relative_strength": -15.625589, "rate_of_change": 0.41533168897250833, "market_dynamics": -0.520714, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.959999, "low": 21.43, "close": 22.08, "volume": 31204225}, "trend_line": 24.550691, "activity_lines": {"activity_5": 23.535623, "activity_10": 23.636502, "activity_20": 23.968333, "activity_30": 24.348613}, "trend_signal": 0, "fair_value": 16.593763, "relative_strength": -19.483238, "rate_of_change": -0.12780839918982792, "market_dynamics": -0.640526, "expectation": {"probability": 55.5834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c6514da-7c49-4948-8be7-0ec6a522502e/", "share_image": "https://sharemaestro.com/terminal/9c6514da-7c49-4948-8be7-0ec6a522502e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}