{"ticker": {"uuid": "9c65e275-a5ef-4c95-b857-2df2192f1622", "symbol": "0881", "name": "Zhongsheng Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0881 fell 36.69%, moving from 9.73 to 6.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.43 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 45.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.16"}, {"label": "12-Week Change", "value": "-36.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.43"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41, "high": 6.76, "low": 5.95, "close": 6.16, "volume": 145745933}, "trend_line": 10.014333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.968545, "activity_20": 8.051095, "activity_30": 8.973505}, "trend_signal": 0, "fair_value": 13.448327, "relative_strength": -45.431746, "rate_of_change": -1.9964117434810438, "market_dynamics": -1.297949, "expectation": {"probability": 45.3191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.83788, "high": 27.136551, "low": 24.747169, "close": 25.131178, "volume": 16949105}, "trend_line": 32.764399, "activity_lines": {"activity_5": 26.166577, "activity_10": 27.314981, "activity_20": 29.188454, "activity_30": 31.022601}, "trend_signal": 0, "fair_value": 43.139828, "relative_strength": -24.50981, "rate_of_change": -0.6083372766646018, "market_dynamics": -1.040063, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.131177, "high": 27.648565, "low": 24.491164, "close": 27.392557, "volume": 19989429}, "trend_line": 32.600841, "activity_lines": {"activity_5": 26.374226, "activity_10": 27.140431, "activity_20": 28.817653, "activity_30": 30.67603}, "trend_signal": 0, "fair_value": 43.091161, "relative_strength": -19.557063, "rate_of_change": -0.49919426265073497, "market_dynamics": -0.887928, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.34989, "high": 27.435227, "low": 24.976529, "close": 25.640799, "volume": 10069834}, "trend_line": 32.445736, "activity_lines": {"activity_5": 26.106046, "activity_10": 26.728061, "activity_20": 28.336908, "activity_30": 30.226996}, "trend_signal": 0, "fair_value": 43.021653, "relative_strength": -19.322778, "rate_of_change": -0.47576993489218894, "market_dynamics": -0.831491, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.685084, "high": 27.013622, "low": 25.507943, "close": 26.526491, "volume": 10688509}, "trend_line": 32.125305, "activity_lines": {"activity_5": 26.286859, "activity_10": 26.576844, "activity_20": 28.005949, "activity_30": 29.845109}, "trend_signal": 0, "fair_value": 42.936464, "relative_strength": -15.923905, "rate_of_change": -0.9875904803022476, "market_dynamics": -0.96976, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.615059, "high": 29.050714, "low": 25.37509, "close": 25.995075, "volume": 12663902}, "trend_line": 31.825562, "activity_lines": {"activity_5": 26.194669, "activity_10": 26.378887, "activity_20": 27.675844, "activity_30": 29.44961}, "trend_signal": 0, "fair_value": 42.848937, "relative_strength": -14.400447, "rate_of_change": -0.9330432816124109, "market_dynamics": -0.924529, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.216498, "high": 27.190761, "low": 24.312262, "close": 24.755108, "volume": 17366649}, "trend_line": 31.500131, "activity_lines": {"activity_5": 25.733965, "activity_10": 26.00106, "activity_20": 27.277985, "activity_30": 28.993452}, "trend_signal": 0, "fair_value": 42.757198, "relative_strength": -22.046946, "rate_of_change": -1.0225459647813973, "market_dynamics": -0.974537, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.71082, "high": 25.020814, "low": 22.762299, "close": 24.312262, "volume": 19396109}, "trend_line": 31.128649, "activity_lines": {"activity_5": 25.150717, "activity_10": 25.618596, "activity_20": 26.883831, "activity_30": 28.529718}, "trend_signal": 0, "fair_value": 42.663689, "relative_strength": -21.399111, "rate_of_change": -1.1793030321048514, "market_dynamics": -0.859415, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.913698, "high": 24.799391, "low": 22.629444, "close": 24.312262, "volume": 21301753}, "trend_line": 30.79699, "activity_lines": {"activity_5": 24.772822, "activity_10": 25.321618, "activity_20": 26.532384, "activity_30": 28.089951}, "trend_signal": 0, "fair_value": 42.56404, "relative_strength": -24.109022, "rate_of_change": -1.065446174679789, "market_dynamics": -0.688596, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.577967, "high": 25.552229, "low": 22.009459, "close": 22.540876, "volume": 23499924}, "trend_line": 30.222815, "activity_lines": {"activity_5": 23.893034, "activity_10": 24.76866, "activity_20": 26.033809, "activity_30": 27.557299}, "trend_signal": 0, "fair_value": 42.44823, "relative_strength": -27.759146, "rate_of_change": -1.8643867468866284, "market_dynamics": -0.59183, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.629443, "high": 22.673729, "low": 20.149505, "close": 20.459497, "volume": 41948467}, "trend_line": 29.54797, "activity_lines": {"activity_5": 22.58516, "activity_10": 23.88359, "activity_20": 25.36519, "activity_30": 26.927407}, "trend_signal": 0, "fair_value": 42.322281, "relative_strength": -32.270047, "rate_of_change": -2.232899218686285, "market_dynamics": -0.574964, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.370928, "high": 20.503781, "low": 19.042389, "close": 19.219528, "volume": 26334837}, "trend_line": 28.895795, "activity_lines": {"activity_5": 21.233003, "activity_10": 22.885939, "activity_20": 24.631405, "activity_30": 26.261056}, "trend_signal": 0, "fair_value": 42.187583, "relative_strength": -31.820152, "rate_of_change": -2.207173623094919, "market_dynamics": -0.697695, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.04239, "high": 21.522327, "low": 18.998106, "close": 21.168051, "volume": 27271221}, "trend_line": 28.290081, "activity_lines": {"activity_5": 20.899391, "activity_10": 22.350049, "activity_20": 24.148933, "activity_30": 25.762492}, "trend_signal": 0, "fair_value": 42.06057, "relative_strength": -25.080953, "rate_of_change": -2.0962011946720933, "market_dynamics": -0.797034, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.655184, "high": 22.230883, "low": 20.990914, "close": 21.168051, "volume": 21398686}, "trend_line": 27.682945, "activity_lines": {"activity_5": 20.775394, "activity_10": 21.927332, "activity_20": 23.717232, "activity_30": 25.303006}, "trend_signal": 0, "fair_value": 41.933557, "relative_strength": -25.74575, "rate_of_change": -2.1461090903203868, "market_dynamics": -0.855683, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.212336, "high": 22.053743, "low": 19.263813, "close": 20.37093, "volume": 20110140}, "trend_line": 27.117506, "activity_lines": {"activity_5": 20.595304, "activity_10": 21.441006, "activity_20": 23.257134, "activity_30": 24.831263}, "trend_signal": 0, "fair_value": 41.804905, "relative_strength": -27.414558, "rate_of_change": -2.0425536372665603, "market_dynamics": -0.96858, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.370928, "high": 20.636634, "low": 19.440951, "close": 20.238073, "volume": 15012760}, "trend_line": 26.57324, "activity_lines": {"activity_5": 20.515591, "activity_10": 21.042444, "activity_20": 22.82676, "activity_30": 24.387429}, "trend_signal": 0, "fair_value": 41.659383, "relative_strength": -27.431947, "rate_of_change": -2.007065103995922, "market_dynamics": -0.986708, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.750944, "high": 20.016653, "low": 18.46669, "close": 19.175243, "volume": 14966061}, "trend_line": 26.06608, "activity_lines": {"activity_5": 20.096363, "activity_10": 20.555313, "activity_20": 22.334515, "activity_30": 23.910139}, "trend_signal": 0, "fair_value": 41.530541, "relative_strength": -30.379682, "rate_of_change": -1.9085365578303548, "market_dynamics": -1.161436, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.776683, "high": 19.662375, "low": 17.935273, "close": 19.52952, "volume": 22009772}, "trend_line": 25.607708, "activity_lines": {"activity_5": 19.79818, "activity_10": 20.234048, "activity_20": 21.922456, "activity_30": 23.488425}, "trend_signal": 0, "fair_value": 41.397564, "relative_strength": -27.690447, "rate_of_change": -1.7584999355484243, "market_dynamics": -1.271379, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.529521, "high": 19.529521, "low": 17.306432, "close": 18.156696, "volume": 7238414}, "trend_line": 25.251489, "activity_lines": {"activity_5": 19.151624, "activity_10": 19.750138, "activity_20": 21.424815, "activity_30": 23.007715}, "trend_signal": 0, "fair_value": 41.243505, "relative_strength": -31.053181, "rate_of_change": -1.391061628787705, "market_dynamics": -1.384502, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.758135, "high": 18.643828, "low": 17.093866, "close": 17.306433, "volume": 12122127}, "trend_line": 24.879729, "activity_lines": {"activity_5": 18.422405, "activity_10": 19.223554, "activity_20": 20.892819, "activity_30": 22.495131}, "trend_signal": 0, "fair_value": 41.096009, "relative_strength": -34.899213, "rate_of_change": -1.4722300138419493, "market_dynamics": -1.483417, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.483571, "high": 17.625282, "low": 16.2436, "close": 16.314455, "volume": 11420778}, "trend_line": 24.371078, "activity_lines": {"activity_5": 17.566825, "activity_10": 18.611781, "activity_20": 20.303406, "activity_30": 21.942532}, "trend_signal": 0, "fair_value": 40.901308, "relative_strength": -35.587167, "rate_of_change": -2.04443947118556, "market_dynamics": -1.499268, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.279028, "high": 17.625281, "low": 15.481905, "close": 17.02301, "volume": 10141621}, "trend_line": 23.83769, "activity_lines": {"activity_5": 17.209005, "activity_10": 18.204202, "activity_20": 19.830773, "activity_30": 21.468463}, "trend_signal": 0, "fair_value": 40.71622, "relative_strength": -32.964511, "rate_of_change": -2.1886106145981814, "market_dynamics": -1.54065, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.899013, "high": 17.518999, "low": 15.481905, "close": 17.48357, "volume": 11316745}, "trend_line": 23.359476, "activity_lines": {"activity_5": 17.148188, "activity_10": 17.920297, "activity_20": 19.440614, "activity_30": 21.05852}, "trend_signal": 0, "fair_value": 40.513528, "relative_strength": -31.421625, "rate_of_change": -2.006125593545338, "market_dynamics": -1.376918, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.156697, "high": 18.37812, "low": 16.403025, "close": 16.56245, "volume": 15023597}, "trend_line": 22.873314, "activity_lines": {"activity_5": 16.916727, "activity_10": 17.535907, "activity_20": 19.009914, "activity_30": 20.620002}, "trend_signal": 0, "fair_value": 40.304665, "relative_strength": -32.543798, "rate_of_change": -2.0812196300978676, "market_dynamics": -1.135329, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.56245, "high": 18.86525, "low": 16.56245, "close": 17.058439, "volume": 14222851}, "trend_line": 22.466265, "activity_lines": {"activity_5": 16.956879, "activity_10": 17.325434, "activity_20": 18.669681, "activity_30": 20.244849}, "trend_signal": 0, "fair_value": 40.084831, "relative_strength": -30.759538, "rate_of_change": -1.77958034415127, "market_dynamics": -0.757185, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.57214, "high": 18.28955, "low": 16.491596, "close": 16.615593, "volume": 15477105}, "trend_line": 22.070054, "activity_lines": {"activity_5": 16.865948, "activity_10": 17.094671, "activity_20": 18.332359, "activity_30": 19.867386}, "trend_signal": 0, "fair_value": 39.874706, "relative_strength": -32.243408, "rate_of_change": -1.7635819750189938, "market_dynamics": -0.401376, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.863585, "high": 16.8813, "low": 15.517334, "close": 15.552761, "volume": 17763032}, "trend_line": 21.624193, "activity_lines": {"activity_5": 16.400664, "activity_10": 16.736529, "activity_20": 17.938479, "activity_30": 19.446916}, "trend_signal": 0, "fair_value": 39.673253, "relative_strength": -32.895694, "rate_of_change": -2.020208015802758, "market_dynamics": -0.272878, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.552761, "high": 16.01332, "low": 15.056772, "close": 15.109914, "volume": 13667612}, "trend_line": 21.160726, "activity_lines": {"activity_5": 15.885781, "activity_10": 16.363733, "activity_20": 17.546244, "activity_30": 19.02664}, "trend_signal": 0, "fair_value": 39.489785, "relative_strength": -32.036423, "rate_of_change": -2.143279982748958, "market_dynamics": -0.274138, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.507643, "high": 16.367598, "low": 14.064797, "close": 15.659044, "volume": 16711571}, "trend_line": 20.75112, "activity_lines": {"activity_5": 15.712186, "activity_10": 16.171135, "activity_20": 17.250127, "activity_30": 18.671693}, "trend_signal": 0, "fair_value": 39.298891, "relative_strength": -30.661736, "rate_of_change": -1.9356897301160656, "market_dynamics": -0.276422, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.853895, "high": 15.853895, "low": 14.277365, "close": 14.34822, "volume": 13632093}, "trend_line": 20.39311, "activity_lines": {"activity_5": 15.161876, "activity_10": 15.785618, "activity_20": 16.870376, "activity_30": 18.258602}, "trend_signal": 0, "fair_value": 39.107871, "relative_strength": -33.828019, "rate_of_change": -1.725256275323935, "market_dynamics": -0.377229, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.631642, "high": 16.845872, "low": 14.613927, "close": 16.544737, "volume": 11947973}, "trend_line": 20.055694, "activity_lines": {"activity_5": 15.524419, "activity_10": 15.853252, "activity_20": 16.73883, "activity_30": 18.01032}, "trend_signal": 0, "fair_value": 38.920786, "relative_strength": -26.046186, "rate_of_change": -1.654558819130584, "market_dynamics": -0.100692, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.828158, "high": 16.828158, "low": 14.472216, "close": 14.525357, "volume": 16036035}, "trend_line": 19.702167, "activity_lines": {"activity_5": 15.21856, "activity_10": 15.54954, "activity_20": 16.433603, "activity_30": 17.653524}, "trend_signal": 0, "fair_value": 38.765341, "relative_strength": -32.050426, "rate_of_change": -1.762726335972217, "market_dynamics": 0.114614, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.188795, "high": 14.684782, "low": 13.320816, "close": 14.436788, "volume": 20632438}, "trend_line": 19.270308, "activity_lines": {"activity_5": 14.951671, "activity_10": 15.275137, "activity_20": 16.142295, "activity_30": 17.313822}, "trend_signal": 0, "fair_value": 38.590907, "relative_strength": -30.23507, "rate_of_change": -2.191936551953901, "market_dynamics": 0.268983, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.436788, "high": 14.472216, "low": 12.399696, "close": 12.807114, "volume": 22737640}, "trend_line": 18.842518, "activity_lines": {"activity_5": 14.186432, "activity_10": 14.759825, "activity_20": 15.727833, "activity_30": 16.896842}, "trend_signal": 0, "fair_value": 38.408163, "relative_strength": -33.398985, "rate_of_change": -2.219943760110122, "market_dynamics": 0.437298, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.807114, "high": 13.657379, "low": 11.885994, "close": 12.311126, "volume": 28647494}, "trend_line": 18.368673, "activity_lines": {"activity_5": 13.445993, "activity_10": 14.222612, "activity_20": 15.305948, "activity_30": 16.475462}, "trend_signal": 0, "fair_value": 38.243864, "relative_strength": -37.642522, "rate_of_change": -2.514764746410205, "market_dynamics": 0.33733, "expectation": {"probability": 41.7716, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.346553, "high": 13.090535, "low": 11.531717, "close": 12.381982, "volume": 33823203}, "trend_line": 17.914903, "activity_lines": {"activity_5": 12.864979, "activity_10": 13.784597, "activity_20": 14.929191, "activity_30": 16.089224}, "trend_signal": 0, "fair_value": 38.050385, "relative_strength": -34.554935, "rate_of_change": -2.470347204721877, "market_dynamics": 0.3082, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.620286, "high": 13.01968, "low": 11.620286, "close": 12.293412, "volume": 20314313}, "trend_line": 17.499513, "activity_lines": {"activity_5": 12.531959, "activity_10": 13.407452, "activity_20": 14.581409, "activity_30": 15.726547}, "trend_signal": 0, "fair_value": 37.851265, "relative_strength": -34.89351, "rate_of_change": -2.3186840587414768, "market_dynamics": 0.078251, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.992277, "high": 12.541406, "low": 11.443147, "close": 12.470551, "volume": 10829237}, "trend_line": 17.104789, "activity_lines": {"activity_5": 12.406781, "activity_10": 13.121776, "activity_20": 14.283268, "activity_30": 15.402098}, "trend_signal": 0, "fair_value": 37.647141, "relative_strength": -35.314721, "rate_of_change": -2.2556284852041317, "market_dynamics": -0.113914, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.435123, "high": 13.249961, "low": 11.354578, "close": 12.966539, "volume": 24548904}, "trend_line": 16.726599, "activity_lines": {"activity_5": 12.578015, "activity_10": 12.974268, "activity_20": 14.065978, "activity_30": 15.135114}, "trend_signal": 0, "fair_value": 37.473962, "relative_strength": -33.267665, "rate_of_change": -2.2110182125017737, "market_dynamics": -0.077241, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.895684, "high": 13.33853, "low": 12.346554, "close": 12.736259, "volume": 33046743}, "trend_line": 16.399778, "activity_lines": {"activity_5": 12.661861, "activity_10": 12.833846, "activity_20": 13.851472, "activity_30": 14.877673}, "trend_signal": 0, "fair_value": 37.308383, "relative_strength": -32.970204, "rate_of_change": -1.9538998932179752, "market_dynamics": 0.11106, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.736259, "high": 13.090536, "low": 11.230581, "close": 11.514003, "volume": 27239964}, "trend_line": 16.101595, "activity_lines": {"activity_5": 12.309945, "activity_10": 12.500503, "activity_20": 13.542323, "activity_30": 14.562461}, "trend_signal": 0, "fair_value": 37.110141, "relative_strength": -37.703029, "rate_of_change": -1.8182136367943615, "market_dynamics": 0.308731, "expectation": {"probability": 41.8614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.478575, "high": 12.470551, "low": 11.478575, "close": 11.815138, "volume": 23751926}, "trend_line": 15.854782, "activity_lines": {"activity_5": 12.116274, "activity_10": 12.313381, "activity_20": 13.284713, "activity_30": 14.285916}, "trend_signal": 0, "fair_value": 36.887399, "relative_strength": -36.668964, "rate_of_change": -1.5328481433050547, "market_dynamics": 0.548091, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.956849, "high": 12.824828, "low": 11.514003, "close": 11.903708, "volume": 16616863}, "trend_line": 15.545971, "activity_lines": {"activity_5": 11.984011, "activity_10": 12.191638, "activity_20": 13.060338, "activity_30": 14.031008}, "trend_signal": 0, "fair_value": 36.678039, "relative_strength": -34.36055, "rate_of_change": -1.9477467429069688, "market_dynamics": 0.479508, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.903708, "high": 12.080846, "low": 10.787736, "close": 12.009991, "volume": 17736528}, "trend_line": 15.240702, "activity_lines": {"activity_5": 11.924964, "activity_10": 12.135276, "activity_20": 12.872655, "activity_30": 13.80288}, "trend_signal": 0, "fair_value": 36.456011, "relative_strength": -32.894195, "rate_of_change": -1.9636534765181224, "market_dynamics": 0.400324, "expectation": {"probability": 39.1203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.257985, "high": 12.966539, "low": 11.744283, "close": 12.080846, "volume": 17045726}, "trend_line": 14.964366, "activity_lines": {"activity_5": 11.953306, "activity_10": 12.10629, "activity_20": 12.713399, "activity_30": 13.599018}, "trend_signal": 0, "fair_value": 36.240845, "relative_strength": -32.219062, "rate_of_change": -1.8131448275807804, "market_dynamics": 0.28032, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.116273, "high": 13.621952, "low": 12.116273, "close": 12.133987, "volume": 40787890}, "trend_line": 14.69423, "activity_lines": {"activity_5": 12.043056, "activity_10": 12.091152, "activity_20": 12.582907, "activity_30": 13.416413}, "trend_signal": 0, "fair_value": 36.020948, "relative_strength": -30.916705, "rate_of_change": -1.8051950881180052, "market_dynamics": 0.378789, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.204843, "high": 12.576835, "low": 11.142012, "close": 11.514003, "volume": 24075773}, "trend_line": 14.438855, "activity_lines": {"activity_5": 11.884813, "activity_10": 11.9678, "activity_20": 12.41471, "activity_30": 13.211237}, "trend_signal": 0, "fair_value": 35.791736, "relative_strength": -31.497684, "rate_of_change": -1.7379270638883357, "market_dynamics": 0.394838, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.531718, "high": 12.913397, "low": 11.531718, "close": 12.842542, "volume": 29968020}, "trend_line": 14.215956, "activity_lines": {"activity_5": 12.189491, "activity_10": 12.10017, "activity_20": 12.392273, "activity_30": 13.10825}, "trend_signal": 0, "fair_value": 35.559828, "relative_strength": -28.839316, "rate_of_change": -1.543744292743434, "market_dynamics": 0.611492, "expectation": {"probability": 40.3025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.842542, "high": 14.25965, "low": 12.612262, "close": 13.781376, "volume": 27663361}, "trend_line": 14.070112, "activity_lines": {"activity_5": 12.744525, "activity_10": 12.396475, "activity_20": 12.470045, "activity_30": 13.080212}, "trend_signal": 0, "fair_value": 35.343549, "relative_strength": -26.077025, "rate_of_change": -1.0259176378992754, "market_dynamics": 1.005271, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.728234, "high": 14.08251, "low": 13.214532, "close": 13.303102, "volume": 20658773}, "trend_line": 13.936667, "activity_lines": {"activity_5": 13.022042, "activity_10": 12.591005, "activity_20": 12.511208, "activity_30": 13.030728}, "trend_signal": 0, "fair_value": 35.11219, "relative_strength": -29.433201, "rate_of_change": -0.9484288397988591, "market_dynamics": 1.090134, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.285389, "high": 14.224222, "low": 12.7894, "close": 14.171081, "volume": 24796167}, "trend_line": 13.865221, "activity_lines": {"activity_5": 13.507402, "activity_10": 12.933044, "activity_20": 12.640013, "activity_30": 13.045851}, "trend_signal": 0, "fair_value": 34.877318, "relative_strength": -26.078562, "rate_of_change": -0.5126476796783614, "market_dynamics": 1.404912, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.25965, "high": 14.684782, "low": 12.187129, "close": 12.275698, "volume": 25949051}, "trend_line": 13.706978, "activity_lines": {"activity_5": 13.225161, "activity_10": 12.882156, "activity_20": 12.599609, "activity_30": 12.943301}, "trend_signal": 0, "fair_value": 34.611341, "relative_strength": -31.807184, "rate_of_change": -1.1412944662043294, "market_dynamics": 1.265177, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.399696, "high": 13.001966, "low": 12.080847, "close": 12.523692, "volume": 33124308}, "trend_line": 13.541648, "activity_lines": {"activity_5": 12.974805, "activity_10": 12.867985, "activity_20": 12.593536, "activity_30": 12.86696}, "trend_signal": 0, "fair_value": 34.328265, "relative_strength": -27.360843, "rate_of_change": -1.2061739648228742, "market_dynamics": 1.168368, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.523693, "high": 14.153367, "low": 12.275698, "close": 12.311126, "volume": 29742074}, "trend_line": 13.399938, "activity_lines": {"activity_5": 12.67485, "activity_10": 12.803893, "activity_20": 12.576328, "activity_30": 12.787572}, "trend_signal": 0, "fair_value": 34.070524, "relative_strength": -28.812467, "rate_of_change": -1.046475288679781, "market_dynamics": 1.102753, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.204843, "high": 12.204843, "low": 11.17744, "close": 11.390006, "volume": 22584238}, "trend_line": 13.21099, "activity_lines": {"activity_5": 12.165872, "activity_10": 12.56685, "activity_20": 12.473756, "activity_30": 12.657899}, "trend_signal": 0, "fair_value": 33.809281, "relative_strength": -31.554667, "rate_of_change": -1.4100662256795509, "market_dynamics": 0.838858, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.354578, "high": 11.567144, "low": 10.575169, "close": 10.752308, "volume": 24167491}, "trend_line": 13.015547, "activity_lines": {"activity_5": 11.571868, "activity_10": 12.226422, "activity_20": 12.314838, "activity_30": 12.499274}, "trend_signal": 0, "fair_value": 33.552052, "relative_strength": -34.6668, "rate_of_change": -1.4793970777360432, "market_dynamics": 0.640535, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.876305, "high": 11.093332, "low": 10.41183, "close": 10.809373, "volume": 41806943}, "trend_line": 12.857434, "activity_lines": {"activity_5": 11.224804, "activity_10": 11.921491, "activity_20": 12.169114, "activity_30": 12.35694}, "trend_signal": 0, "fair_value": 33.245862, "relative_strength": -32.036999, "rate_of_change": -1.2148010375591605, "market_dynamics": 0.473242, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.638997, "high": 10.790442, "low": 9.919634, "close": 10.127871, "volume": 27074011}, "trend_line": 12.691366, "activity_lines": {"activity_5": 10.748327, "activity_10": 11.505462, "activity_20": 11.965553, "activity_30": 12.180839}, "trend_signal": 0, "fair_value": 32.904035, "relative_strength": -35.440973, "rate_of_change": -1.291610752192072, "market_dynamics": 0.139126, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.260386, "high": 12.153445, "low": 10.127871, "close": 12.039862, "volume": 34261301}, "trend_line": 12.570727, "activity_lines": {"activity_5": 11.068902, "activity_10": 11.486425, "activity_20": 11.955241, "activity_30": 12.138807}, "trend_signal": 0, "fair_value": 32.569883, "relative_strength": -24.305718, "rate_of_change": -0.9505596166716854, "market_dynamics": 0.156284, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.058792, "high": 12.607779, "low": 11.453013, "close": 11.831625, "volume": 30322826}, "trend_line": 12.48684, "activity_lines": {"activity_5": 11.338149, "activity_10": 11.461191, "activity_20": 11.929511, "activity_30": 12.091123}, "trend_signal": 0, "fair_value": 32.252994, "relative_strength": -20.832799, "rate_of_change": -0.6673201955622688, "market_dynamics": 0.206344, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.831625, "high": 12.153445, "low": 11.320499, "close": 11.888417, "volume": 24460926}, "trend_line": 12.331629, "activity_lines": {"activity_5": 11.596886, "activity_10": 11.473037, "activity_20": 11.913496, "activity_30": 12.052515}, "trend_signal": 0, "fair_value": 31.944286, "relative_strength": -17.636329, "rate_of_change": -1.242996626848757, "market_dynamics": 0.095301, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.077723, "high": 12.532057, "low": 10.430761, "close": 10.695789, "volume": 26385385}, "trend_line": 12.203977, "activity_lines": {"activity_5": 11.382339, "activity_10": 11.309545, "activity_20": 11.782115, "activity_30": 11.946977}, "trend_signal": 0, "fair_value": 31.655966, "relative_strength": -24.675056, "rate_of_change": -1.0351592640355904, "market_dynamics": 0.079724, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.601136, "high": 10.979749, "low": 9.995357, "close": 10.184663, "volume": 14725155}, "trend_line": 12.06224, "activity_lines": {"activity_5": 11.004989, "activity_10": 11.081846, "activity_20": 11.607386, "activity_30": 11.816698}, "trend_signal": 0, "fair_value": 31.340111, "relative_strength": -28.095487, "rate_of_change": -1.1614000911342335, "market_dynamics": -0.28681, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.184663, "high": 10.203593, "low": 9.048827, "close": 9.077223, "volume": 25410822}, "trend_line": 11.93791, "activity_lines": {"activity_5": 10.254706, "activity_10": 10.695322, "activity_20": 11.335372, "activity_30": 11.624117}, "trend_signal": 0, "fair_value": 31.057589, "relative_strength": -36.351803, "rate_of_change": -1.0307372428338246, "market_dynamics": -0.601267, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.16241, "high": 9.285459, "low": 8.33893, "close": 8.414652, "volume": 38606452}, "trend_line": 11.808028, "activity_lines": {"activity_5": 9.481076, "activity_10": 10.247129, "activity_20": 11.014222, "activity_30": 11.39681}, "trend_signal": 0, "fair_value": 30.758151, "relative_strength": -40.643907, "rate_of_change": -1.0879793866765646, "market_dynamics": -0.78466, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.405187, "high": 8.793264, "low": 7.73315, "close": 8.471443, "volume": 45190433}, "trend_line": 11.677676, "activity_lines": {"activity_5": 8.954174, "activity_10": 9.863359, "activity_20": 10.715939, "activity_30": 11.181546}, "trend_signal": 0, "fair_value": 30.459885, "relative_strength": -40.528463, "rate_of_change": -1.1039269215825052, "market_dynamics": -0.829778, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.51877, "high": 9.029896, "low": 8.338929, "close": 8.764868, "volume": 24652652}, "trend_line": 11.560058, "activity_lines": {"activity_5": 8.752878, "activity_10": 9.574409, "activity_20": 10.463041, "activity_30": 10.993623}, "trend_signal": 0, "fair_value": 30.162422, "relative_strength": -35.58217, "rate_of_change": -1.007203830625205, "market_dynamics": -0.876263, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.727007, "high": 8.878451, "low": 8.149623, "close": 8.717541, "volume": 29001805}, "trend_line": 11.434958, "activity_lines": {"activity_5": 8.664536, "activity_10": 9.314027, "activity_20": 10.218727, "activity_30": 10.810235}, "trend_signal": 0, "fair_value": 29.883794, "relative_strength": -34.668176, "rate_of_change": -1.0821745012005974, "market_dynamics": -0.879111, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.717541, "high": 8.992035, "low": 8.111762, "close": 8.973104, "volume": 35007147}, "trend_line": 11.301843, "activity_lines": {"activity_5": 8.759188, "activity_10": 9.125754, "activity_20": 10.018396, "activity_30": 10.651406}, "trend_signal": 0, "fair_value": 29.607074, "relative_strength": -35.102168, "rate_of_change": -1.164105718621792, "market_dynamics": -0.814161, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.963639, "high": 11.983069, "low": 8.537701, "close": 11.869486, "volume": 71528878}, "trend_line": 11.272951, "activity_lines": {"activity_5": 9.826243, "activity_10": 9.519854, "activity_20": 10.116807, "activity_30": 10.688028}, "trend_signal": 0, "fair_value": 29.345146, "relative_strength": -23.011455, "rate_of_change": -0.2556397217692639, "market_dynamics": -0.314819, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.664571, "high": 15.333786, "low": 12.399543, "close": 14.273672, "volume": 59242467}, "trend_line": 11.36494, "activity_lines": {"activity_5": 11.464371, "activity_10": 10.350391, "activity_20": 10.451014, "activity_30": 10.881623}, "trend_signal": 0, "fair_value": 29.108603, "relative_strength": -15.089703, "rate_of_change": 0.8160152563423709, "market_dynamics": 0.436832, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.311533, "high": 14.349394, "low": 11.206915, "close": 12.588849, "volume": 59565656}, "trend_line": 11.39073, "activity_lines": {"activity_5": 12.154076, "activity_10": 10.831229, "activity_20": 10.624274, "activity_30": 10.960585}, "trend_signal": 0, "fair_value": 28.815167, "relative_strength": -19.081751, "rate_of_change": 0.2269259670530497, "market_dynamics": 1.079144, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.494196, "high": 12.494196, "low": 10.506483, "close": 11.244777, "volume": 38674405}, "trend_line": 11.368766, "activity_lines": {"activity_5": 12.140825, "activity_10": 11.03327, "activity_20": 10.668036, "activity_30": 10.951168}, "trend_signal": 0, "fair_value": 28.499638, "relative_strength": -25.362112, "rate_of_change": -0.19282346258754937, "market_dynamics": 1.380136, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.244776, "high": 11.869486, "low": 10.847233, "close": 11.036539, "volume": 32876840}, "trend_line": 11.336317, "activity_lines": {"activity_5": 11.889679, "activity_10": 11.178175, "activity_20": 10.698055, "activity_30": 10.929734}, "trend_signal": 0, "fair_value": 28.19113, "relative_strength": -25.103192, "rate_of_change": -0.2854223580642042, "market_dynamics": 1.177598, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.979748, "high": 11.774833, "low": 10.960817, "close": 11.074401, "volume": 26218743}, "trend_line": 11.302769, "activity_lines": {"activity_5": 11.513591, "activity_10": 11.29434, "activity_20": 10.73775, "activity_30": 10.912836}, "trend_signal": 0, "fair_value": 27.892838, "relative_strength": -23.616337, "rate_of_change": -0.2959338557663807, "market_dynamics": 0.824354, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.074401, "high": 16.658928, "low": 10.525413, "close": 14.765868, "volume": 130443077}, "trend_line": 11.390499, "activity_lines": {"activity_5": 12.420998, "activity_10": 12.033322, "activity_20": 11.130517, "activity_30": 11.136262}, "trend_signal": 0, "fair_value": 27.6298, "relative_strength": 1.446217, "rate_of_change": 0.7761814826083815, "market_dynamics": 0.861599, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.927279, "high": 17.927279, "low": 15.485231, "close": 16.526413, "volume": 133510053}, "trend_line": 11.557579, "activity_lines": {"activity_5": 13.88244, "activity_10": 12.977959, "activity_20": 11.671842, "activity_30": 11.467612}, "trend_signal": 0, "fair_value": 27.362684, "relative_strength": 21.572203, "rate_of_change": 1.4668365275305353, "market_dynamics": 1.144813, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.602137, "high": 17.662249, "low": 15.901702, "close": 16.091009, "volume": 51103686}, "trend_line": 11.665861, "activity_lines": {"activity_5": 14.936243, "activity_10": 13.702312, "activity_20": 12.144475, "activity_30": 11.760091}, "trend_signal": 1, "fair_value": 27.1138, "relative_strength": 19.938877, "rate_of_change": 0.9368917140864803, "market_dynamics": 1.34978, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.09101, "high": 16.147801, "low": 14.425117, "close": 14.500839, "volume": 41183557}, "trend_line": 11.689843, "activity_lines": {"activity_5": 15.136907, "activity_10": 14.003481, "activity_20": 12.437269, "activity_30": 11.942993}, "trend_signal": 1, "fair_value": 26.847985, "relative_strength": 7.534802, "rate_of_change": 0.20557419636664773, "market_dynamics": 1.493044, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.595493, "high": 15.882774, "low": 14.444048, "close": 15.14448, "volume": 30332760}, "trend_line": 11.751223, "activity_lines": {"activity_5": 15.321165, "activity_10": 14.321171, "activity_20": 12.779642, "activity_30": 12.165872}, "trend_signal": 1, "fair_value": 26.609208, "relative_strength": 10.304895, "rate_of_change": 0.5250712092540488, "market_dynamics": 1.302297, "expectation": {"probability": 33.5925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.485231, "high": 16.980749, "low": 14.955174, "close": 15.049827, "volume": 34783036}, "trend_line": 11.780514, "activity_lines": {"activity_5": 15.202534, "activity_10": 14.562106, "activity_20": 13.097226, "activity_30": 12.378686}, "trend_signal": 1, "fair_value": 26.36605, "relative_strength": 9.582674, "rate_of_change": 0.24925916221656777, "market_dynamics": 1.064471, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.917312, "high": 15.390577, "low": 13.932921, "close": 14.046505, "volume": 25004792}, "trend_line": 11.839541, "activity_lines": {"activity_5": 14.730531, "activity_10": 14.606506, "activity_20": 13.3042, "activity_30": 12.524879}, "trend_signal": 1, "fair_value": 26.129668, "relative_strength": 4.059043, "rate_of_change": 0.5010562357465929, "market_dynamics": 0.858198, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.046505, "high": 14.368325, "low": 13.554309, "close": 13.648962, "volume": 8757467}, "trend_line": 11.87705, "activity_lines": {"activity_5": 14.291341, "activity_10": 14.552124, "activity_20": 13.457358, "activity_30": 12.641615}, "trend_signal": 1, "fair_value": 25.88939, "relative_strength": 0.071529, "rate_of_change": 0.31681126827467393, "market_dynamics": 0.667733, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.648962, "high": 13.800407, "low": 12.285958, "close": 12.456334, "volume": 24643591}, "trend_line": 11.88189, "activity_lines": {"activity_5": 13.617411, "activity_10": 14.237188, "activity_20": 13.480435, "activity_30": 12.678989}, "trend_signal": 1, "fair_value": 25.640658, "relative_strength": -6.489414, "rate_of_change": 0.04075085985156022, "market_dynamics": 0.363683, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.550987, "high": 12.9296, "low": 11.131193, "close": 11.339429, "volume": 42477506}, "trend_line": 11.880204, "activity_lines": {"activity_5": 12.70748, "activity_10": 13.693363, "activity_20": 13.381049, "activity_30": 12.643991}, "trend_signal": 1, "fair_value": 25.378568, "relative_strength": -11.020349, "rate_of_change": -0.014189661745727406, "market_dynamics": -0.02219, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.339428, "high": 11.68018, "low": 10.809372, "close": 11.604458, "volume": 36010245}, "trend_line": 11.908609, "activity_lines": {"activity_5": 12.139562, "activity_10": 13.192907, "activity_20": 13.292977, "activity_30": 12.626201}, "trend_signal": 1, "fair_value": 25.113054, "relative_strength": -10.730707, "rate_of_change": 0.23909522092381025, "market_dynamics": -0.303697, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.831625, "high": 12.418473, "low": 11.453013, "close": 11.983069, "volume": 26100575}, "trend_line": 11.947733, "activity_lines": {"activity_5": 11.92754, "activity_10": 12.818769, "activity_20": 13.226044, "activity_30": 12.631005}, "trend_signal": 0, "fair_value": 24.869645, "relative_strength": -9.575685, "rate_of_change": 0.3285354318039938, "market_dynamics": -0.494434, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.285959, "high": 12.285959, "low": 11.661249, "close": 11.661249, "volume": 4203748}, "trend_line": 11.998845, "activity_lines": {"activity_5": 11.745806, "activity_10": 12.468725, "activity_20": 13.113136, "activity_30": 12.612522}, "trend_signal": 0, "fair_value": 24.616895, "relative_strength": -12.131288, "rate_of_change": 0.4277966372365354, "market_dynamics": -0.612658, "expectation": {"probability": 43.3621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.623388, "high": 13.686824, "low": 11.415152, "close": 13.081044, "volume": 35139679}, "trend_line": 12.033551, "activity_lines": {"activity_5": 12.169851, "activity_10": 12.457367, "activity_20": 13.121429, "activity_30": 12.682341}, "trend_signal": 1, "fair_value": 24.392384, "relative_strength": -5.220661, "rate_of_change": 0.2892445064504117, "market_dynamics": -0.538177, "expectation": {"probability": 35.952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.081044, "high": 13.118905, "low": 11.850556, "close": 12.077723, "volume": 48000315}, "trend_line": 12.041754, "activity_lines": {"activity_5": 12.217809, "activity_10": 12.289401, "activity_20": 13.014607, "activity_30": 12.685191}, "trend_signal": 1, "fair_value": 24.15066, "relative_strength": -17.686416, "rate_of_change": 0.06816774200732569, "market_dynamics": -0.534525, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.077723, "high": 12.437405, "low": 11.471943, "close": 11.850555, "volume": 47934618}, "trend_line": 12.040492, "activity_lines": {"activity_5": 12.140824, "activity_10": 12.135891, "activity_20": 12.885158, "activity_30": 12.672856}, "trend_signal": 1, "fair_value": 23.932817, "relative_strength": -21.555743, "rate_of_change": -0.010480200807945123, "market_dynamics": -0.53474, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.850556, "high": 13.213559, "low": 11.642319, "close": 12.002001, "volume": 57077412}, "trend_line": 12.084033, "activity_lines": {"activity_5": 12.097915, "activity_10": 12.068085, "activity_20": 12.78167, "activity_30": 12.670372}, "trend_signal": 0, "fair_value": 23.73077, "relative_strength": -18.096313, "rate_of_change": 0.3616214354031329, "market_dynamics": -0.453294, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.039862, "high": 13.667892, "low": 11.566596, "close": 13.232489, "volume": 49848365}, "trend_line": 12.185627, "activity_lines": {"activity_5": 12.463907, "activity_10": 12.261177, "activity_20": 12.798167, "activity_30": 12.744466}, "trend_signal": 1, "fair_value": 23.550897, "relative_strength": -14.097933, "rate_of_change": 0.8407292499118498, "market_dynamics": -0.375566, "expectation": {"probability": 36.0187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.232489, "high": 13.989713, "low": 12.550988, "close": 13.232489, "volume": 32807505}, "trend_line": 12.324136, "activity_lines": {"activity_5": 12.725149, "activity_10": 12.461842, "activity_20": 12.805198, "activity_30": 12.812006}, "trend_signal": 1, "fair_value": 23.359164, "relative_strength": -12.717689, "rate_of_change": 1.1366587866180304, "market_dynamics": -0.288337, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.57324, "high": 14.576561, "low": 12.778155, "close": 13.156767, "volume": 40055932}, "trend_line": 12.482206, "activity_lines": {"activity_5": 12.951054, "activity_10": 12.634626, "activity_20": 12.794561, "activity_30": 12.865724}, "trend_signal": 1, "fair_value": 23.148885, "relative_strength": -11.781816, "rate_of_change": 1.2826051254221829, "market_dynamics": -0.166722, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.156766, "high": 14.141157, "low": 12.740293, "close": 13.497518, "volume": 39843655}, "trend_line": 12.649742, "activity_lines": {"activity_5": 13.218607, "activity_10": 12.836323, "activity_20": 12.806461, "activity_30": 12.931228}, "trend_signal": 1, "fair_value": 22.936748, "relative_strength": -8.059549, "rate_of_change": 1.3421986466174338, "market_dynamics": 0.012774, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.365003, "high": 13.781477, "low": 12.569918, "close": 12.740294, "volume": 37333906}, "trend_line": 12.782256, "activity_lines": {"activity_5": 13.123954, "activity_10": 12.865924, "activity_20": 12.752283, "activity_30": 12.93707}, "trend_signal": 0, "fair_value": 22.734851, "relative_strength": -10.574626, "rate_of_change": 1.0475628672901034, "market_dynamics": 0.041481, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.623388, "high": 11.623388, "low": 9.900704, "close": 10.771511, "volume": 75172040}, "trend_line": 12.850722, "activity_lines": {"activity_5": 12.323821, "activity_10": 12.523796, "activity_20": 12.528631, "activity_30": 12.807345}, "trend_signal": 0, "fair_value": 22.512248, "relative_strength": -16.85816, "rate_of_change": 0.5356331464492577, "market_dynamics": 0.05796, "expectation": {"probability": 43.042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.017609, "high": 11.377291, "low": 10.506483, "close": 10.752581, "volume": 25513395}, "trend_line": 12.910038, "activity_lines": {"activity_5": 11.681442, "activity_10": 12.194404, "activity_20": 12.328508, "activity_30": 12.671981}, "trend_signal": 0, "fair_value": 22.300035, "relative_strength": -18.342997, "rate_of_change": 0.4615771783095208, "market_dynamics": -0.132235, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.657928, "high": 11.244777, "low": 10.601135, "close": 10.960817, "volume": 24751599}, "trend_line": 12.879749, "activity_lines": {"activity_5": 11.273803, "activity_10": 11.945209, "activity_20": 12.166065, "activity_30": 12.546224}, "trend_signal": 0, "fair_value": 22.088349, "relative_strength": -18.39551, "rate_of_change": -0.23461588571621392, "market_dynamics": -0.424967, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.093331, "high": 11.35836, "low": 10.714719, "close": 11.263706, "volume": 16548593}, "trend_line": 12.779417, "activity_lines": {"activity_5": 11.113524, "activity_10": 11.771391, "activity_20": 12.052392, "activity_30": 12.441964}, "trend_signal": 0, "fair_value": 21.892351, "relative_strength": -17.455328, "rate_of_change": -0.7789903359141538, "market_dynamics": -0.671124, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.131192, "high": 11.907347, "low": 11.017609, "close": 11.415152, "volume": 21027809}, "trend_line": 12.740294, "activity_lines": {"activity_5": 11.152647, "activity_10": 11.635779, "activity_20": 11.97117, "activity_30": 12.353946}, "trend_signal": 0, "fair_value": 21.689777, "relative_strength": -17.141931, "rate_of_change": -0.30614072613797655, "market_dynamics": -0.830056, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.547666, "high": 12.020931, "low": 11.112261, "close": 11.150123, "volume": 19070925}, "trend_line": 12.737138, "activity_lines": {"activity_5": 11.19177, "activity_10": 11.46265, "activity_20": 11.877239, "activity_30": 12.251355}, "trend_signal": 0, "fair_value": 21.481461, "relative_strength": -20.09013, "rate_of_change": -0.02477179882976486, "market_dynamics": -0.901349, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.169054, "high": 12.361682, "low": 11.05547, "close": 11.945209, "volume": 30440077}, "trend_line": 12.767427, "activity_lines": {"activity_5": 11.470681, "activity_10": 11.471943, "activity_20": 11.870928, "activity_30": 12.200263}, "trend_signal": 0, "fair_value": 21.282823, "relative_strength": -14.900906, "rate_of_change": 0.23780067390335086, "market_dynamics": -0.763704, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.831624, "high": 11.983069, "low": 10.866163, "close": 11.206915, "volume": 33437318}, "trend_line": 12.771845, "activity_lines": {"activity_5": 11.423986, "activity_10": 11.370407, "activity_20": 11.796738, "activity_30": 12.099584}, "trend_signal": 0, "fair_value": 21.039291, "relative_strength": -18.535669, "rate_of_change": 0.03460368326367672, "market_dynamics": -0.693796, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.998678, "high": 11.96414, "low": 10.771511, "close": 11.661249, "volume": 24828140}, "trend_line": 12.668357, "activity_lines": {"activity_5": 11.512329, "activity_10": 11.386928, "activity_20": 11.766449, "activity_30": 12.027933}, "trend_signal": 0, "fair_value": 20.790584, "relative_strength": -16.534732, "rate_of_change": -0.8102823045534961, "market_dynamics": -0.619317, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.69911, "high": 12.588849, "low": 11.642319, "close": 12.077723, "volume": 30273857}, "trend_line": 12.520068, "activity_lines": {"activity_5": 11.712993, "activity_10": 11.512558, "activity_20": 11.775554, "activity_30": 11.989828}, "trend_signal": 0, "fair_value": 20.558833, "relative_strength": -13.549559, "rate_of_change": -1.1705464252388855, "market_dynamics": -0.438812, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.077723, "high": 12.229168, "low": 11.093331, "close": 11.187984, "volume": 26719423}, "trend_line": 12.356633, "activity_lines": {"activity_5": 11.572907, "activity_10": 11.488465, "activity_20": 11.699471, "activity_30": 11.903887}, "trend_signal": 0, "fair_value": 20.320664, "relative_strength": -18.361182, "rate_of_change": -1.3053842838553253, "market_dynamics": -0.5903, "expectation": {"probability": 44.0479, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.187985, "high": 12.76, "low": 11.150123, "close": 12.34, "volume": 36650379}, "trend_line": 12.284605, "activity_lines": {"activity_5": 11.814301, "activity_10": 11.666256, "activity_20": 11.735358, "activity_30": 11.902814}, "trend_signal": 0, "fair_value": 20.096991, "relative_strength": -12.454918, "rate_of_change": -0.5829096000504307, "market_dynamics": -0.344514, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.48, "high": 12.52, "low": 11.78, "close": 11.94, "volume": 17911939}, "trend_line": 12.177789, "activity_lines": {"activity_5": 11.896043, "activity_10": 11.742458, "activity_20": 11.736678, "activity_30": 11.880581}, "trend_signal": 0, "fair_value": 19.872395, "relative_strength": -13.789745, "rate_of_change": -0.8695110669004028, "market_dynamics": -0.254028, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.32, "close": 11.58, "volume": 34485025}, "trend_line": 12.062129, "activity_lines": {"activity_5": 11.808913, "activity_10": 11.735403, "activity_20": 11.704368, "activity_30": 11.842014}, "trend_signal": 0, "fair_value": 19.660535, "relative_strength": -16.669413, "rate_of_change": -0.9497618984858425, "market_dynamics": -0.103909, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.64, "high": 12.32, "low": 11.64, "close": 12.16, "volume": 40321119}, "trend_line": 11.999245, "activity_lines": {"activity_5": 11.920532, "activity_10": 11.828051, "activity_20": 11.728584, "activity_30": 11.848328}, "trend_signal": 0, "fair_value": 19.472358, "relative_strength": -14.372004, "rate_of_change": -0.5213341691172461, "market_dynamics": 0.424351, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.2, "high": 15.32, "low": 12.12, "close": 14.26, "volume": 65976541}, "trend_line": 12.019613, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.288975, "activity_20": 11.952048, "activity_30": 11.994183}, "trend_signal": 0, "fair_value": 19.31843, "relative_strength": -1.356258, "rate_of_change": 0.16974401306081754, "market_dynamics": 0.777465, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.28, "high": 14.52, "low": 12.64, "close": 13.06, "volume": 83327576}, "trend_line": 12.039735, "activity_lines": {"activity_5": 12.928, "activity_10": 12.475173, "activity_20": 12.056334, "activity_30": 12.061305}, "trend_signal": 1, "fair_value": 19.174588, "relative_strength": -6.099624, "rate_of_change": 0.1674097161031777, "market_dynamics": 1.191952, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.16, "high": 13.96, "low": 13.0, "close": 13.35, "volume": 51402682}, "trend_line": 12.106754, "activity_lines": {"activity_5": 13.178, "activity_10": 12.69383, "activity_20": 12.18906, "activity_30": 12.145838}, "trend_signal": 1, "fair_value": 19.032058, "relative_strength": -5.180617, "rate_of_change": 0.556648464438795, "market_dynamics": 1.454165, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.5, "high": 15.05, "low": 13.5, "close": 14.59, "volume": 77544225}, "trend_line": 12.206272, "activity_lines": {"activity_5": 13.747333, "activity_10": 13.098976, "activity_20": 12.438961, "activity_30": 12.306048}, "trend_signal": 1, "fair_value": 18.902673, "relative_strength": 1.744653, "rate_of_change": 0.822003982239994, "market_dynamics": 1.606683, "expectation": {"probability": 29.4055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.59, "high": 15.42, "low": 14.1, "close": 14.35, "volume": 78939304}, "trend_line": 12.28517, "activity_lines": {"activity_5": 14.036, "activity_10": 13.407236, "activity_20": 12.660802, "activity_30": 12.444353}, "trend_signal": 1, "fair_value": 18.769562, "relative_strength": -0.50034, "rate_of_change": 0.6463726189290275, "market_dynamics": 1.588538, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 16.209999, "low": 13.81, "close": 16.07, "volume": 184000061}, "trend_line": 12.432128, "activity_lines": {"activity_5": 14.752, "activity_10": 13.986909, "activity_20": 13.038788, "activity_30": 12.688535}, "trend_signal": 1, "fair_value": 18.673733, "relative_strength": 11.945171, "rate_of_change": 1.1962227628921673, "market_dynamics": 1.685286, "expectation": {"probability": 30.3303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.200001, "high": 18.73, "low": 15.65, "close": 16.190001, "volume": 94482732}, "trend_line": 12.53576, "activity_lines": {"activity_5": 15.387334, "activity_10": 14.499637, "activity_20": 13.402972, "activity_30": 12.930979}, "trend_signal": 1, "fair_value": 18.580588, "relative_strength": 10.770382, "rate_of_change": 0.8335821510203184, "market_dynamics": 1.816949, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.190001, "high": 16.74, "low": 15.33, "close": 15.66, "volume": 60763708}, "trend_line": 12.655169, "activity_lines": {"activity_5": 15.637334, "activity_10": 14.846, "activity_20": 13.690787, "activity_30": 13.132543}, "trend_signal": 1, "fair_value": 18.496627, "relative_strength": 2.889916, "rate_of_change": 0.9525469536749346, "market_dynamics": 1.706123, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.66, "high": 15.82, "low": 14.54, "close": 14.99, "volume": 45666904}, "trend_line": 12.759818, "activity_lines": {"activity_5": 15.51, "activity_10": 15.002909, "activity_20": 13.892415, "activity_30": 13.283177}, "trend_signal": 1, "fair_value": 18.419858, "relative_strength": -2.332961, "rate_of_change": 0.8269269260647442, "market_dynamics": 1.490611, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.02, "high": 15.06, "low": 13.83, "close": 14.03, "volume": 47156831}, "trend_line": 12.827418, "activity_lines": {"activity_5": 15.036, "activity_10": 14.923273, "activity_20": 13.984871, "activity_30": 13.365124}, "trend_signal": 1, "fair_value": 18.338303, "relative_strength": -7.010738, "rate_of_change": 0.5297881208023544, "market_dynamics": 1.12107, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.22, "high": 15.35, "low": 14.04, "close": 15.2, "volume": 37275845}, "trend_line": 12.893001, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.022364, "activity_20": 14.176303, "activity_30": 13.518194}, "trend_signal": 1, "fair_value": 18.25577, "relative_strength": -2.795935, "rate_of_change": 0.5112720268412565, "market_dynamics": 0.813892, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.02, "high": 15.21, "low": 14.14, "close": 14.25, "volume": 39912371}, "trend_line": 12.926918, "activity_lines": {"activity_5": 14.652, "activity_10": 14.931636, "activity_20": 14.257974, "activity_30": 13.605742}, "trend_signal": 1, "fair_value": 18.168241, "relative_strength": -5.764469, "rate_of_change": 0.26306520879041767, "market_dynamics": 0.486936, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.74, "high": 14.06, "low": 12.91, "close": 13.03, "volume": 43835893}, "trend_line": 12.922693, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.597455, "activity_20": 14.212479, "activity_30": 13.612393}, "trend_signal": 1, "fair_value": 18.058942, "relative_strength": -10.198584, "rate_of_change": -0.032683737918039885, "market_dynamics": 0.131192, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.19, "high": 13.41, "low": 12.6, "close": 13.09, "volume": 28182996}, "trend_line": 12.909109, "activity_lines": {"activity_5": 13.65, "activity_10": 14.28, "activity_20": 14.164018, "activity_30": 13.623187}, "trend_signal": 1, "fair_value": 17.973276, "relative_strength": -12.829853, "rate_of_change": -0.10511740857729747, "market_dynamics": -0.181563, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.15, "high": 13.19, "low": 12.15, "close": 12.28, "volume": 29769239}, "trend_line": 12.893766, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.842545, "activity_20": 14.03161, "activity_30": 13.582599}, "trend_signal": 1, "fair_value": 17.861905, "relative_strength": -17.240601, "rate_of_change": -0.11885405878904141, "market_dynamics": -0.616476, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.41, "high": 12.41, "low": 11.56, "close": 11.68, "volume": 35052446}, "trend_line": 12.924049, "activity_lines": {"activity_5": 12.473333, "activity_10": 13.333636, "activity_20": 13.841095, "activity_30": 13.504292}, "trend_signal": 0, "fair_value": 17.737114, "relative_strength": -21.585973, "rate_of_change": 0.23486543807294727, "market_dynamics": -0.914265, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.55, "high": 12.33, "low": 11.46, "close": 12.04, "volume": 31535409}, "trend_line": 12.966963, "activity_lines": {"activity_5": 12.198, "activity_10": 12.97, "activity_20": 13.682524, "activity_30": 13.447256}, "trend_signal": 0, "fair_value": 17.607247, "relative_strength": -19.084813, "rate_of_change": 0.33204764234490036, "market_dynamics": -1.029188, "expectation": {"probability": 43.8661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.08, "close": 11.18, "volume": 41623911}, "trend_line": 12.974269, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.525455, "activity_20": 13.443476, "activity_30": 13.331968}, "trend_signal": 0, "fair_value": 17.484721, "relative_strength": -19.750891, "rate_of_change": 0.056343185370389445, "market_dynamics": -1.120713, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.29, "high": 12.11, "low": 11.27, "close": 11.71, "volume": 26018460}, "trend_line": 12.989145, "activity_lines": {"activity_5": 11.668667, "activity_10": 12.258727, "activity_20": 13.258524, "activity_30": 13.250403}, "trend_signal": 0, "fair_value": 17.328123, "relative_strength": -17.176344, "rate_of_change": 0.11465771212236311, "market_dynamics": -1.093131, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.71, "high": 12.14, "low": 11.6, "close": 11.76, "volume": 21004230}, "trend_line": 13.00064, "activity_lines": {"activity_5": 11.662667, "activity_10": 12.060727, "activity_20": 13.077714, "activity_30": 13.171103}, "trend_signal": 0, "fair_value": 17.179229, "relative_strength": -16.630516, "rate_of_change": 0.08849697189460917, "market_dynamics": -1.119228, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.0, "close": 11.11, "volume": 21236778}, "trend_line": 12.999303, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.785818, "activity_20": 12.836905, "activity_30": 13.049126}, "trend_signal": 0, "fair_value": 17.029178, "relative_strength": -19.98285, "rate_of_change": -0.010284109090023674, "market_dynamics": -1.190342, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.11, "high": 11.56, "low": 10.84, "close": 11.36, "volume": 26583966}, "trend_line": 12.979796, "activity_lines": {"activity_5": 11.408, "activity_10": 11.630727, "activity_20": 12.634905, "activity_30": 12.943365}, "trend_signal": 0, "fair_value": 16.874712, "relative_strength": -16.458812, "rate_of_change": -0.15006189177988277, "market_dynamics": -1.206271, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.39, "high": 12.02, "low": 11.39, "close": 11.71, "volume": 9627210}, "trend_line": 12.996565, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.591818, "activity_20": 12.474333, "activity_30": 12.861442}, "trend_signal": 0, "fair_value": 16.730147, "relative_strength": -13.604305, "rate_of_change": 0.12919309363567835, "market_dynamics": -1.224666, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.71, "high": 12.1, "low": 11.58, "close": 11.65, "volume": 14534590}, "trend_line": 12.99619, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.566, "activity_20": 12.315857, "activity_30": 12.774567}, "trend_signal": 0, "fair_value": 16.549916, "relative_strength": -15.157981, "rate_of_change": -0.002885377790208522, "market_dynamics": -1.155854, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.63, "high": 12.67, "low": 11.53, "close": 11.77, "volume": 26529530}, "trend_line": 12.985933, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.588182, "activity_20": 12.18281, "activity_30": 12.695458}, "trend_signal": 0, "fair_value": 16.364436, "relative_strength": -13.469122, "rate_of_change": -0.07892313054826892, "market_dynamics": -1.043306, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.87, "high": 12.71, "low": 11.69, "close": 12.41, "volume": 27292894}, "trend_line": 13.026667, "activity_lines": {"activity_5": 11.924, "activity_10": 11.736, "activity_20": 12.123, "activity_30": 12.658301}, "trend_signal": 0, "fair_value": 16.195367, "relative_strength": -10.415118, "rate_of_change": 0.3136778851392541, "market_dynamics": -0.765671, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.39, "high": 13.01, "low": 11.84, "close": 12.92, "volume": 32792263}, "trend_line": 13.046, "activity_lines": {"activity_5": 12.304, "activity_10": 11.963273, "activity_20": 12.12919, "activity_30": 12.651419}, "trend_signal": 0, "fair_value": 16.026011, "relative_strength": -6.000772, "rate_of_change": 0.1484109480959297, "market_dynamics": -0.343814, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.92, "high": 13.03, "low": 11.6, "close": 11.65, "volume": 27449366}, "trend_line": 13.036333, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.943636, "activity_20": 12.03, "activity_30": 12.561355}, "trend_signal": 0, "fair_value": 15.848241, "relative_strength": -16.74281, "rate_of_change": -0.07409934079410194, "market_dynamics": -0.096181, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7, "high": 12.23, "low": 11.37, "close": 11.93, "volume": 28250949}, "trend_line": 13.048, "activity_lines": {"activity_5": 12.106667, "activity_10": 11.966364, "activity_20": 11.976571, "activity_30": 12.489979}, "trend_signal": 0, "fair_value": 15.685394, "relative_strength": -11.521098, "rate_of_change": 0.08949602622147812, "market_dynamics": 0.193573, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.97, "high": 12.87, "low": 11.93, "close": 12.19, "volume": 22926195}, "trend_line": 13.049, "activity_lines": {"activity_5": 12.124667, "activity_10": 12.032364, "activity_20": 11.962476, "activity_30": 12.434624}, "trend_signal": 0, "fair_value": 15.529138, "relative_strength": -9.359364, "rate_of_change": 0.007664009809928309, "market_dynamics": 0.31799, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.14, "high": 12.17, "low": 11.76, "close": 11.89, "volume": 3020000}, "trend_line": 12.97, "activity_lines": {"activity_5": 12.014667, "activity_10": 12.036, "activity_20": 11.928571, "activity_30": 12.359849}, "trend_signal": 0, "fair_value": 15.384907, "relative_strength": -10.890529, "rate_of_change": -0.6054103762740352, "market_dynamics": 0.165866, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1, "high": 12.39, "low": 10.22, "close": 10.36, "volume": 63836380}, "trend_line": 12.88, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.747273, "activity_20": 11.764714, "activity_30": 12.191462}, "trend_signal": 0, "fair_value": 15.237979, "relative_strength": -22.595078, "rate_of_change": -0.6939090208172695, "market_dynamics": 0.202383, "expectation": {"probability": 47.4709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.36, "high": 10.36, "low": 9.25, "close": 9.82, "volume": 74646528}, "trend_line": 12.762333, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.378545, "activity_20": 11.567952, "activity_30": 11.994043}, "trend_signal": 0, "fair_value": 15.116035, "relative_strength": -23.660724, "rate_of_change": -0.9135636645962798, "market_dynamics": 0.086767, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 10.24, "low": 9.54, "close": 9.73, "volume": 66706029}, "trend_line": 12.600333, "activity_lines": {"activity_5": 10.332, "activity_10": 11.027818, "activity_20": 11.377905, "activity_30": 11.798409}, "trend_signal": 0, "fair_value": 14.995976, "relative_strength": -22.989291, "rate_of_change": -1.2693603904552626, "market_dynamics": -0.08377, "expectation": {"probability": 47.7266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.89, "high": 8.93, "low": 7.75, "close": 7.84, "volume": 88289135}, "trend_line": 12.383333, "activity_lines": {"activity_5": 9.346, "activity_10": 10.368364, "activity_20": 11.023857, "activity_30": 11.49129}, "trend_signal": 0, "fair_value": 14.843835, "relative_strength": -36.886125, "rate_of_change": -1.7221767075520842, "market_dynamics": -0.248289, "expectation": {"probability": 46.9924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.71, "high": 8.75, "low": 7.53, "close": 8.57, "volume": 74191204}, "trend_line": 12.133333, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.913091, "activity_20": 10.760476, "activity_30": 11.245269}, "trend_signal": 0, "fair_value": 14.687074, "relative_strength": -29.467348, "rate_of_change": -2.0188425846256415, "market_dynamics": -0.491016, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.32, "high": 8.64, "low": 8.14, "close": 8.5, "volume": 33875120}, "trend_line": 11.877, "activity_lines": {"activity_5": 8.638667, "activity_10": 9.514909, "activity_20": 10.505238, "activity_30": 11.01086}, "trend_signal": 0, "fair_value": 14.537523, "relative_strength": -29.895335, "rate_of_change": -2.112634673424027, "market_dynamics": -0.762541, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.66, "high": 8.7, "low": 8.08, "close": 8.12, "volume": 13123478}, "trend_line": 11.625667, "activity_lines": {"activity_5": 8.381333, "activity_10": 9.128, "activity_20": 10.230667, "activity_30": 10.768473}, "trend_signal": 0, "fair_value": 14.389912, "relative_strength": -34.513587, "rate_of_change": -2.1161320198703435, "market_dynamics": -1.040772, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.52, "close": 7.53, "volume": 29186246}, "trend_line": 11.377, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.698, "activity_20": 9.914476, "activity_30": 10.504237}, "trend_signal": 0, "fair_value": 14.250554, "relative_strength": -39.36831, "rate_of_change": -2.1389482427115736, "market_dynamics": -1.212191, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.51, "high": 7.79, "low": 7.28, "close": 7.38, "volume": 68298567}, "trend_line": 11.155333, "activity_lines": {"activity_5": 7.796667, "activity_10": 8.320727, "activity_20": 9.603905, "activity_30": 10.246366}, "trend_signal": 0, "fair_value": 14.115157, "relative_strength": -39.634512, "rate_of_change": -1.948378307110838, "market_dynamics": -1.298706, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.37, "low": 6.93, "close": 7.1, "volume": 24740491}, "trend_line": 10.885333, "activity_lines": {"activity_5": 7.49, "activity_10": 7.98, "activity_20": 9.287524, "activity_30": 9.984731}, "trend_signal": 0, "fair_value": 13.97523, "relative_strength": -40.927447, "rate_of_change": -2.420367011903646, "market_dynamics": -1.366593, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.36, "low": 6.78, "close": 7.2, "volume": 38262248}, "trend_line": 10.650333, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.744545, "activity_20": 8.999762, "activity_30": 9.746968}, "trend_signal": 0, "fair_value": 13.835397, "relative_strength": -40.944833, "rate_of_change": -2.1588682679712186, "market_dynamics": -1.335306, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.03, "high": 7.41, "low": 6.65, "close": 6.72, "volume": 30506198}, "trend_line": 10.44, "activity_lines": {"activity_5": 7.066, "activity_10": 7.479273, "activity_20": 8.686095, "activity_30": 9.493398}, "trend_signal": 0, "fair_value": 13.699325, "relative_strength": -43.451812, "rate_of_change": -1.9748959962096992, "market_dynamics": -1.347452, "expectation": {"probability": 46.1906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.38, "close": 6.44, "volume": 40985580}, "trend_line": 10.218333, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.219455, "activity_20": 8.369524, "activity_30": 9.235333}, "trend_signal": 0, "fair_value": 13.579783, "relative_strength": -44.458906, "rate_of_change": -2.123247126436782, "market_dynamics": -1.417241, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.41, "high": 6.76, "low": 5.95, "close": 6.16, "volume": 145745933}, "trend_line": 10.014333, "activity_lines": {"activity_5": 6.548, "activity_10": 6.968545, "activity_20": 8.051095, "activity_30": 8.973505}, "trend_signal": 0, "fair_value": 13.448327, "relative_strength": -45.431746, "rate_of_change": -1.9964117434810438, "market_dynamics": -1.297949, "expectation": {"probability": 45.3191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c65e275-a5ef-4c95-b857-2df2192f1622/", "share_image": "https://sharemaestro.com/terminal/9c65e275-a5ef-4c95-b857-2df2192f1622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}