{"ticker": {"uuid": "9c66ef61-1edb-42e1-91e7-9b6b94deaf4f", "symbol": "8413", "name": "Asia Grocery Distribution Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8413 fell 60.44%, moving from 0.18 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -44.15 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-60.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.15"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.065, "close": 0.072, "volume": 11750000}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.094255, "activity_20": 0.125648, "activity_30": 0.139331}, "trend_signal": 0, "fair_value": 0.130218, "relative_strength": -44.151796, "rate_of_change": -1.0509725016767355, "market_dynamics": -1.232587, "expectation": {"probability": 41.218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.192, "high": 0.204, "low": 0.173, "close": 0.179, "volume": 26050000}, "trend_line": 0.3203, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.195509, "activity_20": 0.252157, "activity_30": 0.288125}, "trend_signal": 0, "fair_value": 0.268455, "relative_strength": -35.664421, "rate_of_change": -1.192903657682617, "market_dynamics": -1.27712, "expectation": {"probability": 32.8815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.157, "close": 0.18, "volume": 17350000}, "trend_line": 0.316467, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.188073, "activity_20": 0.240852, "activity_30": 0.279073}, "trend_signal": 0, "fair_value": 0.265699, "relative_strength": -37.521098, "rate_of_change": -1.1966906025600923, "market_dynamics": -1.187376, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.163, "close": 0.182, "volume": 6080000}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.183909, "activity_20": 0.230833, "activity_30": 0.270398}, "trend_signal": 0, "fair_value": 0.262635, "relative_strength": -33.182363, "rate_of_change": -1.3483238378725177, "market_dynamics": -1.114703, "expectation": {"probability": 32.9484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.181, "high": 0.192, "low": 0.151, "close": 0.175, "volume": 43040000}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.179133, "activity_10": 0.1808, "activity_20": 0.221186, "activity_30": 0.261546}, "trend_signal": 0, "fair_value": 0.260615, "relative_strength": -36.007011, "rate_of_change": -1.2277386290839127, "market_dynamics": -0.957559, "expectation": {"probability": 34.0115, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.178, "high": 0.191, "low": 0.161, "close": 0.164, "volume": 18320000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177036, "activity_20": 0.21161, "activity_30": 0.252232}, "trend_signal": 0, "fair_value": 0.25875, "relative_strength": -38.359434, "rate_of_change": -1.470325942788944, "market_dynamics": -0.961691, "expectation": {"probability": 33.771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.166, "high": 0.183, "low": 0.13, "close": 0.14, "volume": 102410000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.170291, "activity_20": 0.200871, "activity_30": 0.241662}, "trend_signal": 0, "fair_value": 0.257212, "relative_strength": -50.182892, "rate_of_change": -3.016788828073319, "market_dynamics": -0.822951, "expectation": {"probability": 33.669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.114, "close": 0.125, "volume": 38560000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.1614, "activity_20": 0.1898, "activity_30": 0.230716}, "trend_signal": 0, "fair_value": 0.256218, "relative_strength": -54.664017, "rate_of_change": -3.0542951874488855, "market_dynamics": -0.740684, "expectation": {"probability": 33.669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.137, "high": 0.159, "low": 0.116, "close": 0.153, "volume": 13920000}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.158255, "activity_20": 0.18249, "activity_30": 0.222157}, "trend_signal": 0, "fair_value": 0.255436, "relative_strength": -46.848719, "rate_of_change": -3.0574060006931214, "market_dynamics": -0.636722, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.117, "close": 0.138, "volume": 29740000}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.152873, "activity_20": 0.174714, "activity_30": 0.213194}, "trend_signal": 0, "fair_value": 0.254686, "relative_strength": -51.091499, "rate_of_change": -3.0931669392957732, "market_dynamics": -0.401964, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.12, "close": 0.165, "volume": 34370000}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.153382, "activity_20": 0.170448, "activity_30": 0.206525}, "trend_signal": 0, "fair_value": 0.253788, "relative_strength": -40.160453, "rate_of_change": -3.043220664239655, "market_dynamics": -0.165417, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.122, "close": 0.137, "volume": 23220000}, "trend_line": 0.2511, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149182, "activity_20": 0.164514, "activity_30": 0.198576}, "trend_signal": 0, "fair_value": 0.25284, "relative_strength": -47.177849, "rate_of_change": -3.4973097617217515, "market_dynamics": 0.041639, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.138, "high": 0.16, "low": 0.12, "close": 0.132, "volume": 21140000}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.144836, "activity_20": 0.159143, "activity_30": 0.190892}, "trend_signal": 0, "fair_value": 0.251923, "relative_strength": -49.545571, "rate_of_change": -3.6905615292712057, "market_dynamics": 0.090027, "expectation": {"probability": 35.1565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.122, "close": 0.139, "volume": 30940000}, "trend_line": 0.233133, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.142636, "activity_20": 0.155429, "activity_30": 0.184258}, "trend_signal": 0, "fair_value": 0.250923, "relative_strength": -47.604372, "rate_of_change": -3.5975239111287487, "market_dynamics": 0.131642, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.137, "high": 0.158, "low": 0.12, "close": 0.12, "volume": 7100000}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.137764, "activity_20": 0.150719, "activity_30": 0.176959}, "trend_signal": 0, "fair_value": 0.249897, "relative_strength": -54.058705, "rate_of_change": -4.146131178340264, "market_dynamics": -0.079365, "expectation": {"probability": 34.6581, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.122, "high": 0.142, "low": 0.103, "close": 0.119, "volume": 35470000}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.133709, "activity_20": 0.146529, "activity_30": 0.170219}, "trend_signal": 0, "fair_value": 0.248865, "relative_strength": -53.892201, "rate_of_change": -4.191670358486929, "market_dynamics": -0.14129, "expectation": {"probability": 34.7166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.108, "close": 0.122, "volume": 24770000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.131018, "activity_20": 0.1432, "activity_30": 0.164277}, "trend_signal": 0, "fair_value": 0.247981, "relative_strength": -51.526793, "rate_of_change": -3.861279775805709, "market_dynamics": -0.159845, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.166, "low": 0.116, "close": 0.145, "volume": 21440000}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.132836, "activity_20": 0.1423, "activity_30": 0.160353}, "trend_signal": 0, "fair_value": 0.247147, "relative_strength": -40.636772, "rate_of_change": -3.4008152239922556, "market_dynamics": -0.083127, "expectation": {"probability": 34.1351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.152, "low": 0.104, "close": 0.115, "volume": 75440000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.128836, "activity_20": 0.138619, "activity_30": 0.154944}, "trend_signal": 0, "fair_value": 0.246186, "relative_strength": -51.459034, "rate_of_change": -4.023476988226304, "market_dynamics": 0.10603, "expectation": {"probability": 35.9754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.117, "high": 0.128, "low": 0.104, "close": 0.113, "volume": 16430000}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.125164, "activity_20": 0.135057, "activity_30": 0.149923}, "trend_signal": 0, "fair_value": 0.245244, "relative_strength": -52.303483, "rate_of_change": -3.8777360309799613, "market_dynamics": 0.10891, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.113, "high": 0.14, "low": 0.105, "close": 0.115, "volume": 33080000}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.122309, "activity_20": 0.132062, "activity_30": 0.145508}, "trend_signal": 0, "fair_value": 0.244346, "relative_strength": -48.655265, "rate_of_change": -4.724340767473686, "market_dynamics": 0.228111, "expectation": {"probability": 34.4544, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.133, "low": 0.106, "close": 0.109, "volume": 49020000}, "trend_line": 0.166567, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.119273, "activity_20": 0.128833, "activity_30": 0.141265}, "trend_signal": 0, "fair_value": 0.243494, "relative_strength": -50.986345, "rate_of_change": -4.69196129704121, "market_dynamics": 0.249405, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.111, "high": 0.122, "low": 0.11, "close": 0.121, "volume": 7270000}, "trend_line": 0.159267, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.118927, "activity_20": 0.127081, "activity_30": 0.138325}, "trend_signal": 0, "fair_value": 0.242795, "relative_strength": -45.368765, "rate_of_change": -4.382620807242732, "market_dynamics": 0.192368, "expectation": {"probability": 35.1957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.113, "close": 0.12, "volume": 5210000}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.1186, "activity_20": 0.125514, "activity_30": 0.135791}, "trend_signal": 0, "fair_value": 0.242282, "relative_strength": -43.497806, "rate_of_change": -3.9769694914828424, "market_dynamics": 0.319858, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.113, "close": 0.125, "volume": 8990000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.119527, "activity_20": 0.124719, "activity_30": 0.133989}, "trend_signal": 0, "fair_value": 0.241737, "relative_strength": -41.143088, "rate_of_change": -2.7024906331530967, "market_dynamics": 0.346651, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.123, "close": 0.129, "volume": 1380000}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.121091, "activity_20": 0.124543, "activity_30": 0.132712}, "trend_signal": 0, "fair_value": 0.241218, "relative_strength": -38.625185, "rate_of_change": -2.4865591397849336, "market_dynamics": 0.500641, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.114, "close": 0.129, "volume": 4460000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.122473, "activity_20": 0.124533, "activity_30": 0.131673}, "trend_signal": 0, "fair_value": 0.239385, "relative_strength": -35.146972, "rate_of_change": -0.9875947622329548, "market_dynamics": 0.748858, "expectation": {"probability": 35.9747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.11, "close": 0.11, "volume": 4950000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.120273, "activity_20": 0.122767, "activity_30": 0.129501}, "trend_signal": 0, "fair_value": 0.237654, "relative_strength": -42.236037, "rate_of_change": -1.183291918116185, "market_dynamics": 0.717735, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.094, "close": 0.111, "volume": 3220000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118891, "activity_20": 0.121167, "activity_30": 0.127503}, "trend_signal": 0, "fair_value": 0.235929, "relative_strength": -41.888517, "rate_of_change": -1.6200948107658795, "market_dynamics": 0.783991, "expectation": {"probability": 36.0771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.096, "close": 0.099, "volume": 2170000}, "trend_line": 0.136567, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.1154, "activity_20": 0.118624, "activity_30": 0.12488}, "trend_signal": 0, "fair_value": 0.234417, "relative_strength": -45.437072, "rate_of_change": -2.2195651084365093, "market_dynamics": 0.547794, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.099, "close": 0.104, "volume": 330000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.113073, "activity_20": 0.116743, "activity_30": 0.122778}, "trend_signal": 0, "fair_value": 0.233032, "relative_strength": -43.605261, "rate_of_change": -2.001947761904403, "market_dynamics": 0.343083, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 1570000}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.112036, "activity_20": 0.115724, "activity_30": 0.121241}, "trend_signal": 0, "fair_value": 0.231397, "relative_strength": -37.145314, "rate_of_change": -1.7185596975334905, "market_dynamics": 0.301268, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.108, "volume": 1650000}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.110618, "activity_20": 0.114643, "activity_30": 0.119723}, "trend_signal": 0, "fair_value": 0.229878, "relative_strength": -35.758111, "rate_of_change": -1.8246371632974334, "market_dynamics": 0.28662, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.108, "high": 0.118, "low": 0.08, "close": 0.114, "volume": 5070000}, "trend_line": 0.126867, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.110527, "activity_20": 0.114248, "activity_30": 0.118746}, "trend_signal": 0, "fair_value": 0.228462, "relative_strength": -26.52084, "rate_of_change": -1.754779955549697, "market_dynamics": 0.522983, "expectation": {"probability": 37.5475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.114, "high": 0.137, "low": 0.104, "close": 0.131, "volume": 9480000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.113636, "activity_20": 0.11559, "activity_30": 0.119013}, "trend_signal": 0, "fair_value": 0.227378, "relative_strength": -17.425005, "rate_of_change": -1.156329069025039, "market_dynamics": 0.829532, "expectation": {"probability": 36.9355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.129, "close": 0.14, "volume": 2380000}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.118273, "activity_20": 0.117738, "activity_30": 0.119955}, "trend_signal": 0, "fair_value": 0.226449, "relative_strength": -7.685739, "rate_of_change": -0.6379585326953819, "market_dynamics": 1.172073, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.122, "close": 0.138, "volume": 1330000}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.122345, "activity_20": 0.119595, "activity_30": 0.120819}, "trend_signal": 0, "fair_value": 0.225506, "relative_strength": -8.324174, "rate_of_change": -0.05377207062600129, "market_dynamics": 1.374247, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.126255, "activity_20": 0.121376, "activity_30": 0.121688}, "trend_signal": 0, "fair_value": 0.224468, "relative_strength": -9.680213, "rate_of_change": 0.3485020034850119, "market_dynamics": 1.445785, "expectation": {"probability": 39.4259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.117, "high": 0.163, "low": 0.117, "close": 0.136, "volume": 2100000}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.129291, "activity_20": 0.123, "activity_30": 0.1224}, "trend_signal": 0, "fair_value": 0.223513, "relative_strength": -11.149847, "rate_of_change": -0.45371978202245244, "market_dynamics": 1.379445, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.124, "close": 0.133, "volume": 0}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.131327, "activity_20": 0.124238, "activity_30": 0.122955}, "trend_signal": 0, "fair_value": 0.222474, "relative_strength": -10.659986, "rate_of_change": -0.13424437299035408, "market_dynamics": 1.270943, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.131, "close": 0.133, "volume": 320000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.132745, "activity_20": 0.125381, "activity_30": 0.12352}, "trend_signal": 1, "fair_value": 0.221628, "relative_strength": -7.336601, "rate_of_change": -0.858065087376138, "market_dynamics": 1.171486, "expectation": {"probability": 34.7854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.126, "close": 0.143, "volume": 2700000}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.135455, "activity_20": 0.12739, "activity_30": 0.1248}, "trend_signal": 1, "fair_value": 0.220846, "relative_strength": -0.685354, "rate_of_change": 0.16238115729051267, "market_dynamics": 1.196767, "expectation": {"probability": 35.8672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.151, "low": 0.138, "close": 0.15, "volume": 620000}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.138836, "activity_20": 0.129905, "activity_30": 0.126518}, "trend_signal": 1, "fair_value": 0.220205, "relative_strength": 7.921256, "rate_of_change": 0.4863537250642307, "market_dynamics": 1.247077, "expectation": {"probability": 33.633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.146, "high": 0.173, "low": 0.137, "close": 0.151, "volume": 3020000}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.141636, "activity_20": 0.132376, "activity_30": 0.128262}, "trend_signal": 1, "fair_value": 0.219571, "relative_strength": 10.451293, "rate_of_change": 0.3226665160889684, "market_dynamics": 1.374691, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.143, "close": 0.15, "volume": 130000}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.143582, "activity_20": 0.134605, "activity_30": 0.129916}, "trend_signal": 1, "fair_value": 0.218955, "relative_strength": 10.516435, "rate_of_change": 0.8040718196949358, "market_dynamics": 1.468828, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.135, "close": 0.15, "volume": 1610000}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.145182, "activity_20": 0.136714, "activity_30": 0.131505}, "trend_signal": 1, "fair_value": 0.218122, "relative_strength": 12.178389, "rate_of_change": 0.8239807923935374, "market_dynamics": 1.466506, "expectation": {"probability": 35.2466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.131, "close": 0.144, "volume": 40000}, "trend_line": 0.127133, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.145509, "activity_20": 0.138152, "activity_30": 0.132641}, "trend_signal": 1, "fair_value": 0.217314, "relative_strength": 11.943458, "rate_of_change": 0.5799050632911262, "market_dynamics": 1.385334, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.138, "close": 0.138, "volume": 350000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.144636, "activity_20": 0.138948, "activity_30": 0.133342}, "trend_signal": 1, "fair_value": 0.216115, "relative_strength": -0.367938, "rate_of_change": -0.18327263574365682, "market_dynamics": 1.130259, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.136, "close": 0.14, "volume": 410000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.144127, "activity_20": 0.1398, "activity_30": 0.134187}, "trend_signal": 1, "fair_value": 0.214769, "relative_strength": -3.198485, "rate_of_change": 0.6564223798266354, "market_dynamics": 0.83218, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.139, "close": 0.148, "volume": 600000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.145, "activity_20": 0.141276, "activity_30": 0.135495}, "trend_signal": 1, "fair_value": 0.213314, "relative_strength": -0.201349, "rate_of_change": 0.9136245136338875, "market_dynamics": 0.555335, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.137, "high": 0.148, "low": 0.137, "close": 0.148, "volume": 230000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.1456, "activity_20": 0.142519, "activity_30": 0.136727}, "trend_signal": 1, "fair_value": 0.211923, "relative_strength": -2.809468, "rate_of_change": 0.8533747090768176, "market_dynamics": 0.327162, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.144, "high": 0.153, "low": 0.144, "close": 0.151, "volume": 1540000}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.146473, "activity_20": 0.143838, "activity_30": 0.138082}, "trend_signal": 1, "fair_value": 0.211032, "relative_strength": 4.744664, "rate_of_change": 1.076923076923065, "market_dynamics": 0.33489, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.111, "close": 0.129, "volume": 1830000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.1432, "activity_20": 0.142867, "activity_30": 0.137927}, "trend_signal": 1, "fair_value": 0.209808, "relative_strength": -7.279355, "rate_of_change": 0.20319634703197662, "market_dynamics": 0.174661, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.149, "low": 0.125, "close": 0.147, "volume": 1200000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.143582, "activity_20": 0.14351, "activity_30": 0.138916}, "trend_signal": 1, "fair_value": 0.208859, "relative_strength": 4.325625, "rate_of_change": 0.6835425733099288, "market_dynamics": 0.096694, "expectation": {"probability": 34.9437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.122, "close": 0.125, "volume": 1240000}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140036, "activity_20": 0.1419, "activity_30": 0.138428}, "trend_signal": 1, "fair_value": 0.207737, "relative_strength": -8.724489, "rate_of_change": 0.0, "market_dynamics": -0.132435, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.125, "close": 0.148, "volume": 2560000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141127, "activity_20": 0.14251, "activity_30": 0.139424}, "trend_signal": 1, "fair_value": 0.206795, "relative_strength": 7.937914, "rate_of_change": 0.47749439905860624, "market_dynamics": -0.223428, "expectation": {"probability": 36.1549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.129, "close": 0.145, "volume": 410000}, "trend_line": 0.133733, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141709, "activity_20": 0.142795, "activity_30": 0.140185}, "trend_signal": 1, "fair_value": 0.205801, "relative_strength": 7.890903, "rate_of_change": 0.40015015015013355, "market_dynamics": -0.21458, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.154, "low": 0.13, "close": 0.154, "volume": 4920000}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.143909, "activity_20": 0.143905, "activity_30": 0.141492}, "trend_signal": 1, "fair_value": 0.205026, "relative_strength": 14.146532, "rate_of_change": 1.0969618568341368, "market_dynamics": -0.099551, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.141, "close": 0.143, "volume": 0}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.143818, "activity_20": 0.14389, "activity_30": 0.141996}, "trend_signal": 1, "fair_value": 0.204212, "relative_strength": 2.974023, "rate_of_change": 0.789201183431962, "market_dynamics": -0.039141, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.137, "close": 0.157, "volume": 3670000}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.146218, "activity_20": 0.145176, "activity_30": 0.143333}, "trend_signal": 1, "fair_value": 0.203391, "relative_strength": 18.003799, "rate_of_change": 1.4185386043576145, "market_dynamics": 0.088062, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.146, "close": 0.147, "volume": 2740000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146636, "activity_20": 0.145395, "activity_30": 0.143901}, "trend_signal": 1, "fair_value": 0.202346, "relative_strength": 12.789573, "rate_of_change": 1.036903039073819, "market_dynamics": 0.252745, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.143, "close": 0.146, "volume": 1160000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.146891, "activity_20": 0.145452, "activity_30": 0.144312}, "trend_signal": 1, "fair_value": 0.201327, "relative_strength": 12.086149, "rate_of_change": 0.8593957015891706, "market_dynamics": 0.135138, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.125, "close": 0.146, "volume": 3550000}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.147236, "activity_20": 0.145495, "activity_30": 0.144645}, "trend_signal": 1, "fair_value": 0.200308, "relative_strength": 11.166782, "rate_of_change": 0.8996470997564421, "market_dynamics": 0.345745, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.133, "close": 0.133, "volume": 220000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.144909, "activity_20": 0.144319, "activity_30": 0.144058}, "trend_signal": 0, "fair_value": 0.199301, "relative_strength": -0.706232, "rate_of_change": 0.445460942997885, "market_dynamics": -0.053822, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.137, "high": 0.146, "low": 0.135, "close": 0.144, "volume": 80000}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.144836, "activity_20": 0.144276, "activity_30": 0.14414}, "trend_signal": 0, "fair_value": 0.198301, "relative_strength": 6.158707, "rate_of_change": 0.3040642318174423, "market_dynamics": -0.231347, "expectation": {"probability": 33.124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.134, "close": 0.147, "volume": 310000}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.144964, "activity_20": 0.144548, "activity_30": 0.144387}, "trend_signal": 0, "fair_value": 0.197577, "relative_strength": 5.938056, "rate_of_change": 0.162747001753205, "market_dynamics": -0.307476, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.138, "close": 0.138, "volume": 40000}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.143473, "activity_20": 0.143976, "activity_30": 0.144039}, "trend_signal": 0, "fair_value": 0.197077, "relative_strength": 2.221897, "rate_of_change": 0.0, "market_dynamics": -0.561468, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.123, "close": 0.129, "volume": 2740000}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.140473, "activity_20": 0.142576, "activity_30": 0.14311}, "trend_signal": 0, "fair_value": 0.196583, "relative_strength": -4.240944, "rate_of_change": -0.2092050209204984, "market_dynamics": -0.583899, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.129, "high": 0.148, "low": 0.126, "close": 0.129, "volume": 720000}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.137927, "activity_20": 0.141219, "activity_30": 0.1422}, "trend_signal": 0, "fair_value": 0.196051, "relative_strength": -8.975652, "rate_of_change": -0.16282320055905727, "market_dynamics": -0.730434, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.124, "close": 0.129, "volume": 380000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.135636, "activity_20": 0.139914, "activity_30": 0.141305}, "trend_signal": 0, "fair_value": 0.195596, "relative_strength": -19.069098, "rate_of_change": -0.09379352824654766, "market_dynamics": -1.01556, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.129, "high": 0.146, "low": 0.118, "close": 0.138, "volume": 4950000}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.135491, "activity_20": 0.139557, "activity_30": 0.141}, "trend_signal": 0, "fair_value": 0.194686, "relative_strength": -21.337185, "rate_of_change": 0.11700167445510182, "market_dynamics": -0.95253, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.124, "close": 0.129, "volume": 2340000}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.133873, "activity_20": 0.13839, "activity_30": 0.140103}, "trend_signal": 0, "fair_value": 0.194192, "relative_strength": -21.275936, "rate_of_change": -0.326801959412173, "market_dynamics": -0.990291, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.123, "high": 0.136, "low": 0.123, "close": 0.123, "volume": 100000}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.131473, "activity_20": 0.136757, "activity_30": 0.138849}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": -23.171229, "rate_of_change": -0.6318760399626575, "market_dynamics": -1.109227, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.123, "close": 0.129, "volume": 560000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.130582, "activity_20": 0.135724, "activity_30": 0.138041}, "trend_signal": 0, "fair_value": 0.193103, "relative_strength": -18.58625, "rate_of_change": -0.5179004189835471, "market_dynamics": -1.080759, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.106, "close": 0.123, "volume": 1000000}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.128673, "activity_20": 0.134205, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.192609, "relative_strength": -21.889718, "rate_of_change": -0.6392045454545539, "market_dynamics": -1.332366, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.109, "close": 0.112, "volume": 380000}, "trend_line": 0.138633, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.125145, "activity_20": 0.131648, "activity_30": 0.135092}, "trend_signal": 0, "fair_value": 0.191949, "relative_strength": -29.357987, "rate_of_change": -0.9056468906361618, "market_dynamics": -1.411328, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.104, "close": 0.106, "volume": 210000}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.121164, "activity_20": 0.12869, "activity_30": 0.132987}, "trend_signal": 0, "fair_value": 0.191468, "relative_strength": -28.354798, "rate_of_change": -0.9132024842570073, "market_dynamics": -1.40016, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.111, "high": 0.115, "low": 0.105, "close": 0.112, "volume": 70000}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.113, "activity_10": 0.118855, "activity_20": 0.12649, "activity_30": 0.131351}, "trend_signal": 0, "fair_value": 0.191058, "relative_strength": -23.231306, "rate_of_change": -0.6311559544868702, "market_dynamics": -1.386781, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.105, "close": 0.114, "volume": 480000}, "trend_line": 0.135633, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.117218, "activity_20": 0.124681, "activity_30": 0.129899}, "trend_signal": 0, "fair_value": 0.19066, "relative_strength": -22.285714, "rate_of_change": -0.63516483516484, "market_dynamics": -1.391608, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.114, "high": 0.137, "low": 0.109, "close": 0.114, "volume": 330000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.115855, "activity_20": 0.12301, "activity_30": 0.128503}, "trend_signal": 0, "fair_value": 0.190192, "relative_strength": -23.822581, "rate_of_change": -0.8353424314141803, "market_dynamics": -1.388803, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.128, "high": 0.136, "low": 0.102, "close": 0.119, "volume": 520000}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.115673, "activity_20": 0.122019, "activity_30": 0.127503}, "trend_signal": 0, "fair_value": 0.189865, "relative_strength": -20.76929, "rate_of_change": -0.7189591078066881, "market_dynamics": -1.23085, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.106, "close": 0.106, "volume": 220000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.113473, "activity_20": 0.119924, "activity_30": 0.125727}, "trend_signal": 0, "fair_value": 0.189321, "relative_strength": -28.402982, "rate_of_change": -1.123317831547259, "market_dynamics": -1.213385, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.106, "high": 0.129, "low": 0.106, "close": 0.129, "volume": 490000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.115873, "activity_20": 0.12021, "activity_30": 0.125531}, "trend_signal": 0, "fair_value": 0.188897, "relative_strength": -14.541555, "rate_of_change": 0.0, "market_dynamics": -0.782574, "expectation": {"probability": 36.7291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.124, "close": 0.134, "volume": 520000}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.119073, "activity_20": 0.121052, "activity_30": 0.125658}, "trend_signal": 0, "fair_value": 0.188442, "relative_strength": -9.775622, "rate_of_change": -0.32794831595132784, "market_dynamics": -0.228377, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.13, "close": 0.136, "volume": 350000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.122545, "activity_20": 0.122081, "activity_30": 0.125942}, "trend_signal": 0, "fair_value": 0.188071, "relative_strength": -5.203734, "rate_of_change": 0.27887537993921446, "market_dynamics": 0.176218, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.116, "close": 0.119, "volume": 200000}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.127, "activity_10": 0.122691, "activity_20": 0.121529, "activity_30": 0.125105}, "trend_signal": 0, "fair_value": 0.18759, "relative_strength": -18.970958, "rate_of_change": -0.7327589473125824, "market_dynamics": 0.534477, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.103, "close": 0.113, "volume": 810000}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.121618, "activity_20": 0.120538, "activity_30": 0.123944}, "trend_signal": 0, "fair_value": 0.187071, "relative_strength": -24.404889, "rate_of_change": -0.8145038167939026, "market_dynamics": 0.567542, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.113, "close": 0.121, "volume": 30000}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121873, "activity_20": 0.120429, "activity_30": 0.123368}, "trend_signal": 0, "fair_value": 0.186513, "relative_strength": -19.055904, "rate_of_change": -0.8465901657007766, "market_dynamics": 0.419422, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.121964, "activity_20": 0.120357, "activity_30": 0.122862}, "trend_signal": 0, "fair_value": 0.185955, "relative_strength": -21.91804, "rate_of_change": -0.5689536066070118, "market_dynamics": 0.282748, "expectation": {"probability": 39.7332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.122109, "activity_20": 0.120419, "activity_30": 0.122469}, "trend_signal": 0, "fair_value": 0.185404, "relative_strength": -25.853811, "rate_of_change": -0.9110070257611254, "market_dynamics": 0.320065, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.11, "close": 0.118, "volume": 70000}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.121382, "activity_20": 0.120133, "activity_30": 0.121892}, "trend_signal": 0, "fair_value": 0.184827, "relative_strength": -30.332492, "rate_of_change": -0.7610314102715564, "market_dynamics": 0.285569, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.104, "close": 0.105, "volume": 250000}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.118309, "activity_20": 0.118705, "activity_30": 0.12054}, "trend_signal": 0, "fair_value": 0.184397, "relative_strength": -35.970536, "rate_of_change": -1.085204855239859, "market_dynamics": 0.164, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.108, "high": 0.15, "low": 0.104, "close": 0.125, "volume": 70000}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.118891, "activity_20": 0.119295, "activity_30": 0.120566}, "trend_signal": 0, "fair_value": 0.183949, "relative_strength": -27.250277, "rate_of_change": -0.5617977528089937, "market_dynamics": 0.197687, "expectation": {"probability": 38.2522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.105, "close": 0.113, "volume": 3520000}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.117364, "activity_20": 0.118733, "activity_30": 0.119862}, "trend_signal": 0, "fair_value": 0.183712, "relative_strength": -32.790324, "rate_of_change": -0.5383373688458442, "market_dynamics": 0.197468, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.107, "close": 0.112, "volume": 430000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116036, "activity_20": 0.118152, "activity_30": 0.119138}, "trend_signal": 0, "fair_value": 0.18334, "relative_strength": -31.809709, "rate_of_change": -0.8650280363214379, "market_dynamics": 0.053446, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.104, "close": 0.104, "volume": 760000}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.113691, "activity_20": 0.116862, "activity_30": 0.117966}, "trend_signal": 0, "fair_value": 0.182917, "relative_strength": -35.125466, "rate_of_change": -1.1738030728429156, "market_dynamics": -0.006454, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.089, "close": 0.097, "volume": 530000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.110345, "activity_20": 0.114943, "activity_30": 0.116434}, "trend_signal": 0, "fair_value": 0.182449, "relative_strength": -37.129986, "rate_of_change": -1.1314222292165292, "market_dynamics": -0.410884, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.09, "close": 0.113, "volume": 110000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.1102, "activity_20": 0.11459, "activity_30": 0.116024}, "trend_signal": 0, "fair_value": 0.182083, "relative_strength": -19.161797, "rate_of_change": -0.4473598230666823, "market_dynamics": -0.676619, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.11, "close": 0.113, "volume": 0}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.1102, "activity_20": 0.114233, "activity_30": 0.115647}, "trend_signal": 0, "fair_value": 0.181718, "relative_strength": -20.151368, "rate_of_change": -0.44852860737336586, "market_dynamics": -0.750061, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.094, "close": 0.096, "volume": 200000}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.107255, "activity_20": 0.112262, "activity_30": 0.114209}, "trend_signal": 0, "fair_value": 0.181372, "relative_strength": -33.302096, "rate_of_change": -0.929839391377856, "market_dynamics": -0.868412, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.103, "high": 0.119, "low": 0.103, "close": 0.105, "volume": 50000}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.106418, "activity_20": 0.111233, "activity_30": 0.113422}, "trend_signal": 0, "fair_value": 0.180968, "relative_strength": -28.133006, "rate_of_change": -0.9385665529010271, "market_dynamics": -0.699339, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.097, "volume": 250000}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.104364, "activity_20": 0.10951, "activity_30": 0.112189}, "trend_signal": 0, "fair_value": 0.180333, "relative_strength": -33.96579, "rate_of_change": -0.9190353143841503, "market_dynamics": -0.775646, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.102091, "activity_20": 0.107638, "activity_30": 0.110897}, "trend_signal": 0, "fair_value": 0.179699, "relative_strength": -35.978874, "rate_of_change": -0.8110716055392829, "market_dynamics": -0.916491, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.088, "close": 0.1, "volume": 1460000}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.101273, "activity_20": 0.106405, "activity_30": 0.109987}, "trend_signal": 0, "fair_value": 0.179346, "relative_strength": -32.549679, "rate_of_change": -0.8475021910604695, "market_dynamics": -0.772626, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.102, "close": 0.113, "volume": 4440000}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.103055, "activity_20": 0.106571, "activity_30": 0.109978}, "trend_signal": 0, "fair_value": 0.179115, "relative_strength": -22.218071, "rate_of_change": -0.2943438254090318, "market_dynamics": -0.457374, "expectation": {"probability": 40.6449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.117, "high": 0.17, "low": 0.115, "close": 0.14, "volume": 1340000}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.109727, "activity_20": 0.109419, "activity_30": 0.111733}, "trend_signal": 0, "fair_value": 0.179115, "relative_strength": -5.049, "rate_of_change": 0.827127659574471, "market_dynamics": 0.11988, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.136, "close": 0.141, "volume": 370000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.115927, "activity_20": 0.112262, "activity_30": 0.113492}, "trend_signal": 0, "fair_value": 0.178994, "relative_strength": -4.455179, "rate_of_change": 1.0260874152620625, "market_dynamics": 0.715165, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.121, "high": 0.127, "low": 0.106, "close": 0.11, "volume": 2110000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.115691, "activity_20": 0.112019, "activity_30": 0.113176}, "trend_signal": 0, "fair_value": 0.178673, "relative_strength": -23.47237, "rate_of_change": -0.05831157528285258, "market_dynamics": 1.040786, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.124, "high": 0.13, "low": 0.108, "close": 0.112, "volume": 690000}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.115873, "activity_20": 0.112019, "activity_30": 0.112994}, "trend_signal": 0, "fair_value": 0.178365, "relative_strength": -23.64068, "rate_of_change": -0.05747476770615632, "market_dynamics": 0.991477, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.11, "close": 0.111, "volume": 60000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.115891, "activity_20": 0.111967, "activity_30": 0.112751}, "trend_signal": 0, "fair_value": 0.178051, "relative_strength": -22.163776, "rate_of_change": -0.08713306089728667, "market_dynamics": 0.743258, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.111, "close": 0.112, "volume": 90000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.115818, "activity_20": 0.112062, "activity_30": 0.112578}, "trend_signal": 0, "fair_value": 0.177756, "relative_strength": -21.38413, "rate_of_change": -0.20406917421751514, "market_dynamics": 0.525765, "expectation": {"probability": 43.2562, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.103, "close": 0.105, "volume": 100000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114345, "activity_20": 0.111519, "activity_30": 0.11197}, "trend_signal": 0, "fair_value": 0.177417, "relative_strength": -27.199541, "rate_of_change": -0.02883783523983925, "market_dynamics": 0.290822, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.101, "close": 0.11, "volume": 220000}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113636, "activity_20": 0.111452, "activity_30": 0.111686}, "trend_signal": 0, "fair_value": 0.177122, "relative_strength": -24.345471, "rate_of_change": -0.5533216783216858, "market_dynamics": 0.178297, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.102, "high": 0.11, "low": 0.102, "close": 0.103, "volume": 120000}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.107, "activity_10": 0.111382, "activity_20": 0.11079, "activity_30": 0.110991}, "trend_signal": 0, "fair_value": 0.176782, "relative_strength": -25.510787, "rate_of_change": -0.9088751571193697, "market_dynamics": 0.075463, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.101, "close": 0.101, "volume": 220000}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.108709, "activity_20": 0.109986, "activity_30": 0.110234}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": -26.87191, "rate_of_change": -1.034302289480454, "market_dynamics": -0.107487, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.1, "close": 0.106, "volume": 1360000}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.107164, "activity_20": 0.10971, "activity_30": 0.109875}, "trend_signal": 0, "fair_value": 0.176077, "relative_strength": -23.592063, "rate_of_change": -0.3890039169288444, "market_dynamics": -0.055294, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.107, "high": 0.117, "low": 0.092, "close": 0.106, "volume": 1150000}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.106236, "activity_20": 0.109424, "activity_30": 0.109544}, "trend_signal": 0, "fair_value": 0.17575, "relative_strength": -22.719403, "rate_of_change": -0.2096586972366418, "market_dynamics": -0.061873, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.101, "close": 0.105, "volume": 90000}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105764, "activity_20": 0.109, "activity_30": 0.109163}, "trend_signal": 0, "fair_value": 0.175436, "relative_strength": -21.539461, "rate_of_change": -0.48061316501351836, "market_dynamics": -0.150289, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 370000}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.105382, "activity_20": 0.108614, "activity_30": 0.108817}, "trend_signal": 0, "fair_value": 0.174763, "relative_strength": -21.521074, "rate_of_change": -0.48384027834407634, "market_dynamics": -0.226102, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.092, "close": 0.1, "volume": 540000}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.104218, "activity_20": 0.10779, "activity_30": 0.108183}, "trend_signal": 0, "fair_value": 0.173641, "relative_strength": -27.036488, "rate_of_change": -0.6673768357415326, "market_dynamics": -0.474741, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.098, "volume": 100000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.102891, "activity_20": 0.106757, "activity_30": 0.107467}, "trend_signal": 0, "fair_value": 0.171962, "relative_strength": -28.019447, "rate_of_change": -0.6113657195233738, "market_dynamics": -0.787076, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.088, "close": 0.092, "volume": 1700000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.100727, "activity_20": 0.105186, "activity_30": 0.106406}, "trend_signal": 0, "fair_value": 0.170372, "relative_strength": -30.637904, "rate_of_change": -0.399324928757853, "market_dynamics": -0.861633, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 760000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.100255, "activity_20": 0.1044, "activity_30": 0.10589}, "trend_signal": 0, "fair_value": 0.169282, "relative_strength": -26.757876, "rate_of_change": -0.7712962962962967, "market_dynamics": -0.826096, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.102, "high": 0.117, "low": 0.1, "close": 0.116, "volume": 3410000}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.102873, "activity_20": 0.105114, "activity_30": 0.10646}, "trend_signal": 0, "fair_value": 0.167974, "relative_strength": -11.73092, "rate_of_change": 0.09331230696016765, "market_dynamics": -0.359124, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.103, "close": 0.108, "volume": 14310000}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.1038, "activity_20": 0.10499, "activity_30": 0.106508}, "trend_signal": 0, "fair_value": 0.166583, "relative_strength": -13.881107, "rate_of_change": -0.12492192379762203, "market_dynamics": 0.141456, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.104, "close": 0.117, "volume": 3920000}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.106236, "activity_20": 0.105748, "activity_30": 0.107144}, "trend_signal": 0, "fair_value": 0.165442, "relative_strength": -9.331486, "rate_of_change": 0.4051039362287903, "market_dynamics": 0.604276, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.113, "high": 0.119, "low": 0.113, "close": 0.119, "volume": 1310000}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.108836, "activity_20": 0.106805, "activity_30": 0.107882}, "trend_signal": 0, "fair_value": 0.164186, "relative_strength": -6.366457, "rate_of_change": 0.681435756319315, "market_dynamics": 0.983841, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.113, "close": 0.114, "volume": 800000}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.110291, "activity_20": 0.10749, "activity_30": 0.108249}, "trend_signal": 0, "fair_value": 0.163026, "relative_strength": -11.077174, "rate_of_change": 0.03047091412742867, "market_dynamics": 0.935235, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.113, "close": 0.115, "volume": 770000}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.111764, "activity_20": 0.108252, "activity_30": 0.10868}, "trend_signal": 0, "fair_value": 0.161872, "relative_strength": -11.017932, "rate_of_change": 0.06184634414259516, "market_dynamics": 0.936594, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.113055, "activity_20": 0.109, "activity_30": 0.109105}, "trend_signal": 0, "fair_value": 0.160622, "relative_strength": -5.775148, "rate_of_change": 0.5839483394834027, "market_dynamics": 0.808736, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.114073, "activity_20": 0.109729, "activity_30": 0.10949}, "trend_signal": 1, "fair_value": 0.1595, "relative_strength": -7.580856, "rate_of_change": 0.3063292764575871, "market_dynamics": 0.700299, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.114782, "activity_20": 0.110443, "activity_30": 0.109854}, "trend_signal": 0, "fair_value": 0.158314, "relative_strength": -7.892729, "rate_of_change": 0.5486115555880562, "market_dynamics": 0.639164, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.32, "low": 0.115, "close": 0.187, "volume": 98081466}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.139, "activity_10": 0.128164, "activity_20": 0.117967, "activity_30": 0.114824}, "trend_signal": 1, "fair_value": 0.156853, "relative_strength": 49.653129, "rate_of_change": 2.788109160020733, "market_dynamics": 0.881421, "expectation": {"probability": 29.3738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.189, "high": 0.197, "low": 0.174, "close": 0.181, "volume": 16690000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.138873, "activity_20": 0.124552, "activity_30": 0.119209}, "trend_signal": 1, "fair_value": 0.155481, "relative_strength": 45.493877, "rate_of_change": 2.388682950996619, "market_dynamics": 1.115686, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.181, "high": 0.19, "low": 0.178, "close": 0.184, "volume": 3770000}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.17, "activity_10": 0.148945, "activity_20": 0.131052, "activity_30": 0.123613}, "trend_signal": 1, "fair_value": 0.154, "relative_strength": 46.758587, "rate_of_change": 2.045224784633591, "market_dynamics": 1.328986, "expectation": {"probability": 27.6415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.178, "close": 0.182, "volume": 7120000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.157273, "activity_20": 0.136967, "activity_30": 0.127735}, "trend_signal": 1, "fair_value": 0.152635, "relative_strength": 42.227432, "rate_of_change": 1.1854360711261631, "market_dynamics": 1.548364, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.177, "close": 0.177, "volume": 6160000}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.163509, "activity_20": 0.142043, "activity_30": 0.131445}, "trend_signal": 1, "fair_value": 0.151141, "relative_strength": 39.095257, "rate_of_change": 1.0041841004184155, "market_dynamics": 1.455091, "expectation": {"probability": 29.2292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.173, "close": 0.178, "volume": 4880000}, "trend_line": 0.122967, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.168873, "activity_20": 0.146876, "activity_30": 0.135142}, "trend_signal": 1, "fair_value": 0.149654, "relative_strength": 36.386356, "rate_of_change": 1.8782104391052237, "market_dynamics": 1.377303, "expectation": {"probability": 27.6415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.182, "high": 0.193, "low": 0.178, "close": 0.185, "volume": 4720000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.174345, "activity_20": 0.152029, "activity_30": 0.139144}, "trend_signal": 1, "fair_value": 0.148212, "relative_strength": 41.536451, "rate_of_change": 1.9785796189221536, "market_dynamics": 1.348034, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.178, "close": 0.182, "volume": 4810000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.178, "activity_20": 0.156514, "activity_30": 0.142796}, "trend_signal": 1, "fair_value": 0.146814, "relative_strength": 35.645756, "rate_of_change": 1.8875598086124243, "market_dynamics": 1.276745, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.182, "high": 0.184, "low": 0.171, "close": 0.176, "volume": 11160000}, "trend_line": 0.1299, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.179345, "activity_20": 0.160038, "activity_30": 0.145908}, "trend_signal": 1, "fair_value": 0.145314, "relative_strength": 34.782384, "rate_of_change": 1.6694451618962614, "market_dynamics": 1.131197, "expectation": {"probability": 31.6733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.176, "close": 0.184, "volume": 4160000}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.1812, "activity_10": 0.181036, "activity_20": 0.163952, "activity_30": 0.149398}, "trend_signal": 1, "fair_value": 0.143929, "relative_strength": 40.031438, "rate_of_change": 2.026943802925346, "market_dynamics": 1.023339, "expectation": {"probability": 30.4225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.1822, "activity_20": 0.16781, "activity_30": 0.152976}, "trend_signal": 1, "fair_value": 0.142763, "relative_strength": 42.747625, "rate_of_change": 1.9617755577856013, "market_dynamics": 0.864489, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 2870000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.183709, "activity_20": 0.171438, "activity_30": 0.156516}, "trend_signal": 1, "fair_value": 0.141705, "relative_strength": 41.691854, "rate_of_change": 2.1460339073357253, "market_dynamics": 0.718645, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.183, "close": 0.186, "volume": 10670000}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.184327, "activity_20": 0.174333, "activity_30": 0.159611}, "trend_signal": 1, "fair_value": 0.140622, "relative_strength": 42.290616, "rate_of_change": 2.0531322220048853, "market_dynamics": 0.591057, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.179, "close": 0.182, "volume": 4040000}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.184182, "activity_20": 0.176476, "activity_30": 0.162265}, "trend_signal": 1, "fair_value": 0.139641, "relative_strength": 39.540128, "rate_of_change": 1.7981500280406393, "market_dynamics": 0.35367, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.176, "close": 0.18, "volume": 1730000}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.183673, "activity_20": 0.178119, "activity_30": 0.164626}, "trend_signal": 1, "fair_value": 0.138391, "relative_strength": 37.796446, "rate_of_change": 1.72036262203626, "market_dynamics": -0.003397, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.175, "close": 0.177, "volume": 580000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.182564, "activity_20": 0.179186, "activity_30": 0.166634}, "trend_signal": 1, "fair_value": 0.13725, "relative_strength": 35.92456, "rate_of_change": 1.6453344485044687, "market_dynamics": -0.355593, "expectation": {"probability": 33.2908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.149, "close": 0.149, "volume": 5090000}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.176382, "activity_20": 0.177286, "activity_30": 0.166682}, "trend_signal": 1, "fair_value": 0.136026, "relative_strength": 12.969921, "rate_of_change": 0.9887567698813594, "market_dynamics": -0.683083, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.126, "close": 0.132, "volume": 8990000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.167764, "activity_20": 0.173605, "activity_30": 0.165538}, "trend_signal": 1, "fair_value": 0.134885, "relative_strength": -2.813884, "rate_of_change": 0.712601764474087, "market_dynamics": -0.894659, "expectation": {"probability": 45.1188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.133, "high": 0.145, "low": 0.115, "close": 0.129, "volume": 15590000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.159509, "activity_20": 0.169557, "activity_30": 0.164131}, "trend_signal": 0, "fair_value": 0.134115, "relative_strength": -5.87033, "rate_of_change": 0.6850132625994736, "market_dynamics": -0.926385, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.098, "close": 0.102, "volume": 22920000}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.1472, "activity_20": 0.162871, "activity_30": 0.160916}, "trend_signal": 0, "fair_value": 0.133231, "relative_strength": -24.928156, "rate_of_change": 0.2199785290417768, "market_dynamics": -0.960166, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.102, "volume": 10920000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.136382, "activity_20": 0.156248, "activity_30": 0.15768}, "trend_signal": 0, "fair_value": 0.132782, "relative_strength": -24.143544, "rate_of_change": 0.043373398962988356, "market_dynamics": -1.010274, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.087, "close": 0.093, "volume": 12890000}, "trend_line": 0.151467, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.125491, "activity_20": 0.149171, "activity_30": 0.153858}, "trend_signal": 0, "fair_value": 0.132346, "relative_strength": -32.274734, "rate_of_change": -0.5031760524984836, "market_dynamics": -1.068496, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.08, "close": 0.082, "volume": 5970000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.114364, "activity_20": 0.141467, "activity_30": 0.149376}, "trend_signal": 0, "fair_value": 0.131718, "relative_strength": -39.088877, "rate_of_change": -0.5724019093267702, "market_dynamics": -1.192146, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.07, "close": 0.072, "volume": 19130000}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.103309, "activity_20": 0.133295, "activity_30": 0.144305}, "trend_signal": 0, "fair_value": 0.130949, "relative_strength": -45.483863, "rate_of_change": -0.996015936254981, "market_dynamics": -1.218557, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.065, "close": 0.072, "volume": 11750000}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.094255, "activity_20": 0.125648, "activity_30": 0.139331}, "trend_signal": 0, "fair_value": 0.130218, "relative_strength": -44.151796, "rate_of_change": -1.0509725016767355, "market_dynamics": -1.232587, "expectation": {"probability": 41.218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c66ef61-1edb-42e1-91e7-9b6b94deaf4f/", "share_image": "https://sharemaestro.com/terminal/9c66ef61-1edb-42e1-91e7-9b6b94deaf4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}