{"ticker": {"uuid": "9c6744c5-7948-4c77-bcf6-f6cef65aa35c", "symbol": "FTAI", "name": "First Trust Bloomberg Artificia", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTAI rose 38.59%, moving from 19.60 to 27.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.18 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.17"}, {"label": "12-Week Change", "value": "38.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.855, "high": 27.17, "low": 25.825001, "close": 27.17, "volume": 985}, "trend_line": 20.858033, "activity_lines": {"activity_5": 25.579333, "activity_10": 23.962182, "activity_20": 22.104081, "activity_30": 21.481067}, "trend_signal": 1, "fair_value": 20.302356, "relative_strength": null, "rate_of_change": 0.8891903918894076, "market_dynamics": 1.182236, "expectation": {"probability": 63.5359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 17.743999, "high": 18.035999, "low": 17.743999, "close": 18.076, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.278, "high": 18.886, "low": 18.072001, "close": 18.072001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.074001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.26, "high": 18.514, "low": 18.26, "close": 18.458, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.598, "high": 18.598, "low": 18.468, "close": 18.468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.455999, "high": 18.455999, "low": 17.780001, "close": 18.091999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.261733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.156, "high": 18.426001, "low": 18.134001, "close": 18.134001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.228667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.181999, "high": 18.264, "low": 17.834, "close": 18.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.217066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.215714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.521999, "high": 19.204, "low": 18.521999, "close": 19.01, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 18.462933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.177999, "high": 19.573999, "low": 18.983999, "close": 19.573999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.86, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.454889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.667999, "high": 19.667999, "low": 19.268, "close": 19.268, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 19.081333, "activity_10": 18.747745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.462, "high": 20.075001, "low": 19.334, "close": 19.837999, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 19.414266, "activity_10": 18.984436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.665001, "low": 20.0, "close": 20.059999, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 19.707599, "activity_10": 19.229454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.771666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.280001, "high": 20.584999, "low": 19.992001, "close": 20.01, "volume": 2404}, "trend_line": null, "activity_lines": {"activity_5": 19.860933, "activity_10": 19.429236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.866923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.424999, "high": 20.9, "low": 20.424999, "close": 20.940001, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 20.2576, "activity_10": 19.769891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.34, "high": 21.9, "low": 21.34, "close": 21.655001, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 20.801534, "activity_10": 20.1956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.945, "high": 22.120001, "low": 20.280001, "close": 20.280001, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 20.728001, "activity_10": 20.306527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.259063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.139999, "high": 21.27, "low": 20.17, "close": 20.565001, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 20.720001, "activity_10": 20.430255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.335882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.74, "high": 20.74, "low": 19.337999, "close": 19.337999, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 20.269334, "activity_10": 20.288073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.698, "high": 20.48, "low": 19.658001, "close": 20.48, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 20.244133, "activity_10": 20.347564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.4, "high": 20.68, "low": 20.4, "close": 20.790001, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 20.352934, "activity_10": 20.446946, "activity_20": 19.977467, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.799999, "high": 21.07, "low": 20.405001, "close": 20.08, "volume": 14152}, "trend_line": null, "activity_lines": {"activity_5": 20.282734, "activity_10": 20.389564, "activity_20": 20.035953, "activity_30": null}, "trend_signal": 0, "fair_value": 19.495143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.488001, "close": 20.045, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 20.2142, "activity_10": 20.321418, "activity_20": 20.081562, "activity_30": null}, "trend_signal": 0, "fair_value": 19.520136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.195, "high": 20.195, "low": 20.195, "close": 20.264999, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 20.253666, "activity_10": 20.293545, "activity_20": 20.138729, "activity_30": null}, "trend_signal": 0, "fair_value": 19.552522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.25, "high": 20.485001, "low": 20.25, "close": 20.35, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 20.259666, "activity_10": 20.276491, "activity_20": 20.195386, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.74, "high": 21.025, "low": 20.74, "close": 20.99, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 20.487666, "activity_10": 20.386527, "activity_20": 20.304033, "activity_30": null}, "trend_signal": 0, "fair_value": 19.64192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.745001, "high": 21.01, "low": 20.745001, "close": 20.844999, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 20.654, "activity_10": 20.482291, "activity_20": 20.385071, "activity_30": null}, "trend_signal": 0, "fair_value": 19.688192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.525, "high": 20.76, "low": 20.254999, "close": 20.76, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.741, "activity_10": 20.552327, "activity_20": 20.445105, "activity_30": null}, "trend_signal": 0, "fair_value": 19.727889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.605, "high": 20.825001, "low": 20.42, "close": 20.42, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 20.667, "activity_10": 20.557, "activity_20": 20.460614, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.094999, "high": 20.764999, "low": 19.011999, "close": 19.118, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 20.148667, "activity_10": 20.305273, "activity_20": 20.345409, "activity_30": null}, "trend_signal": 0, "fair_value": 19.730724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.446037, "expectation": {"probability": 61.5238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.502001, "high": 19.584, "low": 19.018, "close": 19.152, "volume": 0}, "trend_line": 19.711433, "activity_lines": {"activity_5": 19.7238, "activity_10": 20.084491, "activity_20": 20.235614, "activity_30": 20.086914}, "trend_signal": 1, "fair_value": 19.711433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.734697, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.275999, "high": 19.507999, "low": 18.968, "close": 19.507999, "volume": 49}, "trend_line": 19.759167, "activity_lines": {"activity_5": 19.540133, "activity_10": 19.958218, "activity_20": 20.160276, "activity_30": 20.073789}, "trend_signal": 0, "fair_value": 19.704871, "relative_strength": null, "rate_of_change": 0.24216402734393763, "market_dynamics": -0.962047, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.049999, "high": 19.582001, "low": 19.049999, "close": 19.162001, "volume": 27}, "trend_line": 19.7955, "activity_lines": {"activity_5": 19.330267, "activity_10": 19.779436, "activity_20": 20.053557, "activity_30": 20.035262}, "trend_signal": 0, "fair_value": 19.687906, "relative_strength": null, "rate_of_change": 0.18387920907798927, "market_dynamics": -1.103741, "expectation": {"probability": 75.2896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.33, "high": 19.851999, "low": 19.15, "close": 19.714001, "volume": 284}, "trend_line": 19.837367, "activity_lines": {"activity_5": 19.410934, "activity_10": 19.717073, "activity_20": 20.003686, "activity_30": 20.030004}, "trend_signal": 0, "fair_value": 19.688697, "relative_strength": null, "rate_of_change": 0.21149756257735278, "market_dynamics": -1.09127, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.608, "high": 19.903999, "low": 19.608, "close": 19.604, "volume": 72}, "trend_line": 19.875233, "activity_lines": {"activity_5": 19.502, "activity_10": 19.644727, "activity_20": 19.944748, "activity_30": 20.014948}, "trend_signal": 0, "fair_value": 19.686206, "relative_strength": null, "rate_of_change": 0.19088218713703822, "market_dynamics": -1.084409, "expectation": {"probability": 71.519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.865999, "high": 19.870001, "low": 19.278, "close": 19.278, "volume": 2}, "trend_line": 19.914767, "activity_lines": {"activity_5": 19.452, "activity_10": 19.526673, "activity_20": 19.861124, "activity_30": 19.976417}, "trend_signal": 0, "fair_value": 19.674543, "relative_strength": null, "rate_of_change": 0.19891087566117957, "market_dynamics": -1.102096, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 18.275999, "close": 18.275999, "volume": 0}, "trend_line": 19.9195, "activity_lines": {"activity_5": 19.0596, "activity_10": 19.257564, "activity_20": 19.69339, "activity_30": 19.87069}, "trend_signal": 0, "fair_value": 19.635694, "relative_strength": null, "rate_of_change": 0.023766283582419515, "market_dynamics": -1.14978, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.219999, "high": 18.916, "low": 18.219999, "close": 18.874001, "volume": 31}, "trend_line": 19.941633, "activity_lines": {"activity_5": 18.948667, "activity_10": 19.143891, "activity_20": 19.592152, "activity_30": 19.803239}, "trend_signal": 0, "fair_value": 19.615108, "relative_strength": null, "rate_of_change": 0.11111222671251879, "market_dynamics": -1.203859, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.841999, "high": 19.782, "low": 18.841999, "close": 19.782, "volume": 20}, "trend_line": 19.967367, "activity_lines": {"activity_5": 19.1596, "activity_10": 19.2296, "activity_20": 19.585443, "activity_30": 19.79294}, "trend_signal": 0, "fair_value": 19.6195, "relative_strength": null, "rate_of_change": 0.12904660315431501, "market_dynamics": -1.04366, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.974001, "high": 21.465, "low": 19.974001, "close": 21.465, "volume": 2}, "trend_line": 20.0304, "activity_lines": {"activity_5": 19.927, "activity_10": 19.632909, "activity_20": 19.736905, "activity_30": 19.889561}, "trend_signal": 0, "fair_value": 19.666821, "relative_strength": null, "rate_of_change": 0.31568007940155945, "market_dynamics": -0.599692, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.34, "high": 22.325001, "low": 21.34, "close": 22.325001, "volume": 2260}, "trend_line": 20.1323, "activity_lines": {"activity_5": 20.857, "activity_10": 20.149909, "activity_20": 19.965581, "activity_30": 20.0376}, "trend_signal": 0, "fair_value": 19.733275, "relative_strength": null, "rate_of_change": 0.5087267353622521, "market_dynamics": -0.003768, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 22.115, "close": 22.299999, "volume": 224}, "trend_line": 20.214367, "activity_lines": {"activity_5": 21.575533, "activity_10": 20.604673, "activity_20": 20.184567, "activity_30": 20.177452}, "trend_signal": 0, "fair_value": 19.795878, "relative_strength": null, "rate_of_change": 0.40763847151094784, "market_dynamics": 0.570325, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.4, "high": 24.35, "low": 22.4, "close": 24.42, "volume": 2413}, "trend_line": 20.3597, "activity_lines": {"activity_5": 22.732467, "activity_10": 21.394127, "activity_20": 20.594886, "activity_30": 20.448783}, "trend_signal": 1, "fair_value": 19.905976, "relative_strength": null, "rate_of_change": 0.7189589463771031, "market_dynamics": 0.992273, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.795, "high": 25.120001, "low": 24.120001, "close": 24.84, "volume": 222}, "trend_line": 20.5207, "activity_lines": {"activity_5": 23.659667, "activity_10": 22.164345, "activity_20": 21.024371, "activity_30": 20.737834}, "trend_signal": 1, "fair_value": 20.020721, "relative_strength": null, "rate_of_change": 0.7907778601845871, "market_dynamics": 1.142702, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.65, "high": 25.514999, "low": 24.254999, "close": 25.545, "volume": 226}, "trend_line": 20.6742, "activity_lines": {"activity_5": 24.484667, "activity_10": 22.969545, "activity_20": 21.499214, "activity_30": 21.061983}, "trend_signal": 1, "fair_value": 20.146273, "relative_strength": null, "rate_of_change": 0.7480251648335462, "market_dynamics": 1.149543, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.855, "high": 27.17, "low": 25.825001, "close": 27.17, "volume": 985}, "trend_line": 20.858033, "activity_lines": {"activity_5": 25.579333, "activity_10": 23.962182, "activity_20": 22.104081, "activity_30": 21.481067}, "trend_signal": 1, "fair_value": 20.302356, "relative_strength": null, "rate_of_change": 0.8891903918894076, "market_dynamics": 1.182236, "expectation": {"probability": 63.5359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c6744c5-7948-4c77-bcf6-f6cef65aa35c/", "share_image": "https://sharemaestro.com/terminal/9c6744c5-7948-4c77-bcf6-f6cef65aa35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}