{"ticker": {"uuid": "9c6792b5-ad3f-4f08-98be-e5dfad685089", "symbol": "173A", "name": "HAMMOCK INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 173A fell 4.57%, moving from 1,414.70 to 1,350.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.79 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.79"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1377.0, "high": 1377.0, "low": 1333.0, "close": 1350.0, "volume": 8200}, "trend_line": 1437.491488, "activity_lines": {"activity_5": 1357.6, "activity_10": 1386.290909, "activity_20": 1403.721985, "activity_30": 1418.669492}, "trend_signal": 0, "fair_value": 1414.667399, "relative_strength": -33.793283, "rate_of_change": -0.47467505299600654, "market_dynamics": -0.704609, "expectation": {"probability": 41.1982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 2060.590056, "high": 2223.720102, "low": 1770.581187, "close": 1774.397095, "volume": 5328100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1774.397095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1707.618589, "high": 1824.957744, "low": 1604.58916, "close": 1622.714722, "volume": 844300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1698.555909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1623.668804, "high": 1669.459699, "low": 1563.568255, "close": 1594.095337, "volume": 306100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1663.735718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1602.681129, "high": 1650.380096, "low": 1581.693638, "close": 1592.1875, "volume": 129600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1645.848664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1597.911354, "high": 1627.484639, "low": 1567.384092, "close": 1609.359009, "volume": 92700}, "trend_line": null, "activity_lines": {"activity_5": 1614.510506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1638.550733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1612.220934, "high": 1617.944914, "low": 1261.157473, "close": 1316.488159, "volume": 349600}, "trend_line": null, "activity_lines": {"activity_5": 1507.156315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1584.873637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1315.534138, "high": 1363.232956, "low": 1269.743314, "close": 1335.567627, "volume": 127400}, "trend_line": null, "activity_lines": {"activity_5": 1436.689209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.258493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1364.187032, "high": 1364.187032, "low": 1259.249587, "close": 1308.856323, "volume": 90100}, "trend_line": null, "activity_lines": {"activity_5": 1376.461475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1519.208222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1306.948338, "high": 1358.463091, "low": 1297.408613, "close": 1313.626221, "volume": 56100}, "trend_line": null, "activity_lines": {"activity_5": 1336.83964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.365777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1313.626208, "high": 1320.304041, "low": 1257.341586, "close": 1269.743286, "volume": 51200}, "trend_line": null, "activity_lines": {"activity_5": 1301.160913, "activity_10": 1390.117807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1473.703528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1287.868918, "high": 1287.868918, "low": 1177.207531, "close": 1233.492188, "volume": 106100}, "trend_line": null, "activity_lines": {"activity_5": 1276.039535, "activity_10": 1346.443018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1451.866133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1236.353978, "high": 1462.446577, "low": 1226.814209, "close": 1289.776733, "volume": 203600}, "trend_line": null, "activity_lines": {"activity_5": 1275.212736, "activity_10": 1322.836417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1438.358683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1313.626216, "high": 1343.199484, "low": 1271.651216, "close": 1305.994385, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 1282.844548, "activity_10": 1308.231898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1428.176814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1305.994377, "high": 1331.751816, "low": 1264.019472, "close": 1326.027954, "volume": 59300}, "trend_line": null, "activity_lines": {"activity_5": 1297.345011, "activity_10": 1302.508046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.880467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1343.199494, "high": 1369.910847, "low": 1317.442162, "close": 1330.797852, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": 1312.608659, "activity_10": 1302.490712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1414.874959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1330.797797, "high": 1336.521659, "low": 1273.559147, "close": 1289.776733, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 1310.128296, "activity_10": 1300.079741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1407.05632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1291.684655, "high": 1297.408516, "low": 1071.315966, "close": 1088.487549, "volume": 101800}, "trend_line": null, "activity_lines": {"activity_5": 1236.799235, "activity_10": 1261.556399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.316981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1024.57119, "high": 1077.039957, "low": 842.361602, "close": 1023.617249, "volume": 121300}, "trend_line": null, "activity_lines": {"activity_5": 1155.26602, "activity_10": 1215.730822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1368.055885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1052.23649, "high": 1148.588197, "low": 962.562701, "close": 1039.834839, "volume": 147300}, "trend_line": null, "activity_lines": {"activity_5": 1097.96381, "activity_10": 1178.040062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1350.781093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1058.914377, "high": 1097.0734, "low": 1030.29507, "close": 1065.592163, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": 1068.326917, "activity_10": 1150.010478, "activity_20": 1236.385867, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.521646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1094.211545, "high": 1102.797231, "low": 1052.23656, "close": 1062.730347, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 1055.416463, "activity_10": 1125.172402, "activity_20": 1210.310505, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.483965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1066.546082, "high": 1115.1989, "low": 1064.638136, "close": 1076.085938, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 1062.0943, "activity_10": 1105.867376, "activity_20": 1188.895994, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.2386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1068.454135, "high": 1154.312108, "low": 1061.776297, "close": 1144.772339, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 1092.494377, "activity_10": 1102.936074, "activity_20": 1176.626039, "activity_30": null}, "trend_signal": 0, "fair_value": 1304.957459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1145.726213, "high": 1145.726213, "low": 1087.533767, "close": 1128.554688, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 1109.411564, "activity_10": 1099.987418, "activity_20": 1164.951178, "activity_30": null}, "trend_signal": 0, "fair_value": 1297.607343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1120.922854, "high": 1174.345581, "low": 1119.01489, "close": 1174.345581, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 1135.677726, "activity_10": 1108.954802, "activity_20": 1159.845131, "activity_30": null}, "trend_signal": 0, "fair_value": 1292.676873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1127.600679, "high": 1154.311964, "low": 1110.429095, "close": 1137.140381, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 1142.291927, "activity_10": 1114.002191, "activity_20": 1153.267224, "activity_30": null}, "trend_signal": 0, "fair_value": 1286.6947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1146.680318, "high": 1159.082019, "low": 1077.993861, "close": 1109.475098, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 1134.723698, "activity_10": 1116.794735, "activity_20": 1144.908565, "activity_30": null}, "trend_signal": 0, "fair_value": 1280.131011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1101.843306, "high": 1144.772266, "low": 1082.763822, "close": 1093.257568, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 1119.523682, "activity_10": 1116.257045, "activity_20": 1136.08201, "activity_30": null}, "trend_signal": 0, "fair_value": 1273.456959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1092.303651, "high": 1184.839333, "low": 1092.303651, "close": 1147.634155, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 1125.883512, "activity_10": 1124.339819, "activity_20": 1133.460838, "activity_30": null}, "trend_signal": 0, "fair_value": 1269.118242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.197521, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1142.86432, "high": 1283.09896, "low": 1132.370574, "close": 1202.010864, "volume": 98200}, "trend_line": 1266.881329, "activity_lines": {"activity_5": 1149.096948, "activity_10": 1140.349281, "activity_20": 1136.80884, "activity_30": 1178.23738}, "trend_signal": 0, "fair_value": 1266.881329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.460145, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1211.550633, "high": 1238.262065, "low": 1137.140485, "close": 1230.630249, "volume": 25800}, "trend_line": 1248.755768, "activity_lines": {"activity_5": 1180.005827, "activity_10": 1159.081927, "activity_20": 1143.205032, "activity_30": 1175.898601}, "trend_signal": 0, "fair_value": 1265.71194, "relative_strength": null, "rate_of_change": -1.4307228771227758, "market_dynamics": 0.621726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1232.538213, "high": 1364.186935, "low": 1192.471157, "close": 1272.605225, "volume": 63900}, "trend_line": 1237.085451, "activity_lines": {"activity_5": 1218.673706, "activity_10": 1182.393661, "activity_20": 1153.612469, "activity_30": 1177.437275}, "trend_signal": 0, "fair_value": 1265.927355, "relative_strength": null, "rate_of_change": -0.9345556031898199, "market_dynamics": 0.915949, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1295.500673, "high": 1424.287624, "low": 1288.822886, "close": 1353.693237, "volume": 138000}, "trend_line": 1229.072048, "activity_lines": {"activity_5": 1273.495581, "activity_10": 1216.875593, "activity_20": 1171.824343, "activity_30": 1184.960358}, "trend_signal": 0, "fair_value": 1268.586927, "relative_strength": null, "rate_of_change": -0.6477647112834671, "market_dynamics": 1.131329, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1364.186976, "high": 1397.576283, "low": 1264.019415, "close": 1347.015503, "volume": 67200}, "trend_line": 1220.899648, "activity_lines": {"activity_5": 1308.729167, "activity_10": 1246.344829, "activity_20": 1189.173106, "activity_30": 1192.569613}, "trend_signal": 0, "fair_value": 1270.89365, "relative_strength": null, "rate_of_change": -0.664924404822192, "market_dynamics": 1.209663, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1335.567765, "high": 1397.576196, "low": 1321.258057, "close": 1367.04895, "volume": 62500}, "trend_line": 1212.822646, "activity_lines": {"activity_5": 1337.348478, "activity_10": 1275.484495, "activity_20": 1208.329874, "activity_30": 1201.998601}, "trend_signal": 0, "fair_value": 1273.640944, "relative_strength": null, "rate_of_change": -0.6615614979684221, "market_dynamics": 1.347048, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1368.956894, "high": 1368.956894, "low": 1327.935853, "close": 1350.831299, "volume": 32500}, "trend_line": 1213.967417, "activity_lines": {"activity_5": 1349.559367, "activity_10": 1298.1718, "activity_20": 1225.769481, "activity_30": 1210.902385}, "trend_signal": 0, "fair_value": 1275.785121, "relative_strength": null, "rate_of_change": 0.09438898620301582, "market_dynamics": 1.340438, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1339.383534, "high": 1364.187068, "low": 1266.881294, "close": 1291.684692, "volume": 62800}, "trend_line": 1212.504653, "activity_lines": {"activity_5": 1334.041317, "activity_10": 1306.219886, "activity_20": 1237.285341, "activity_30": 1215.916402}, "trend_signal": 1, "fair_value": 1276.214839, "relative_strength": null, "rate_of_change": -0.12049450253079622, "market_dynamics": 1.253523, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1290.730679, "high": 1305.994435, "low": 1255.433558, "close": 1293.592651, "volume": 82900}, "trend_line": 1211.995864, "activity_lines": {"activity_5": 1317.887288, "activity_10": 1311.301973, "activity_20": 1248.015306, "activity_30": 1221.147886}, "trend_signal": 1, "fair_value": 1276.67215, "relative_strength": null, "rate_of_change": -0.04196181835188214, "market_dynamics": 1.205772, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1306.948346, "high": 1394.71422, "low": 1306.948346, "close": 1389.944336, "volume": 24300}, "trend_line": 1214.539801, "activity_lines": {"activity_5": 1337.857194, "activity_10": 1330.260092, "activity_20": 1266.636025, "activity_30": 1232.628433}, "trend_signal": 1, "fair_value": 1279.576565, "relative_strength": null, "rate_of_change": 0.20989650835969476, "market_dynamics": 1.130938, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1401.392108, "high": 1477.710286, "low": 1384.220523, "close": 1462.446655, "volume": 80200}, "trend_line": 1220.963247, "activity_lines": {"activity_5": 1379.132617, "activity_10": 1357.994811, "activity_20": 1290.494538, "activity_30": 1248.622423}, "trend_signal": 1, "fair_value": 1284.148317, "relative_strength": null, "rate_of_change": 0.5288790037766752, "market_dynamics": 1.195937, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1470.078461, "high": 1477.710276, "low": 1421.425637, "close": 1441.459106, "volume": 57500}, "trend_line": 1227.895477, "activity_lines": {"activity_5": 1407.052343, "activity_10": 1377.178416, "activity_20": 1310.464454, "activity_30": 1262.847963}, "trend_signal": 1, "fair_value": 1287.985166, "relative_strength": null, "rate_of_change": 0.5677672949642946, "market_dynamics": 1.25888, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1435.735354, "high": 1439.551262, "low": 1365.140908, "close": 1379.450562, "volume": 33400}, "trend_line": 1230.884605, "activity_lines": {"activity_5": 1408.260701, "activity_10": 1381.254488, "activity_20": 1322.725324, "activity_30": 1272.62571}, "trend_signal": 1, "fair_value": 1290.162913, "relative_strength": null, "rate_of_change": 0.24343505257491366, "market_dynamics": 1.184717, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1408.069979, "high": 1470.078406, "low": 1393.760325, "close": 1438.597168, "volume": 24200}, "trend_line": 1235.304698, "activity_lines": {"activity_5": 1423.333537, "activity_10": 1394.141846, "activity_20": 1339.174611, "activity_30": 1286.026521}, "trend_signal": 1, "fair_value": 1293.614872, "relative_strength": null, "rate_of_change": 0.3590988937586031, "market_dynamics": 1.1644, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1428.103482, "high": 1430.965413, "low": 1366.095009, "close": 1380.404663, "volume": 20000}, "trend_line": 1237.117255, "activity_lines": {"activity_5": 1409.341903, "activity_10": 1394.90504, "activity_20": 1348.682589, "activity_30": 1295.387809}, "trend_signal": 1, "fair_value": 1295.587368, "relative_strength": null, "rate_of_change": 0.14672954801633642, "market_dynamics": 0.910874, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1379.450605, "high": 1564.522217, "low": 1378.496629, "close": 1386.128418, "volume": 178100}, "trend_line": 1238.961607, "activity_lines": {"activity_5": 1397.894165, "activity_10": 1396.101842, "activity_20": 1357.5364, "activity_30": 1305.001432}, "trend_signal": 1, "fair_value": 1297.599391, "relative_strength": null, "rate_of_change": 0.14908465568205753, "market_dynamics": 0.778249, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1382.312439, "high": 1412.839763, "low": 1353.693196, "close": 1382.312622, "volume": 54400}, "trend_line": 1242.046137, "activity_lines": {"activity_5": 1390.262378, "activity_10": 1396.257963, "activity_20": 1365.018313, "activity_30": 1314.249885}, "trend_signal": 1, "fair_value": 1299.440983, "relative_strength": null, "rate_of_change": 0.24896090262787993, "market_dynamics": 0.592238, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1364.186937, "high": 1425.241449, "low": 1354.647168, "close": 1373.726685, "volume": 41100}, "trend_line": 1251.554108, "activity_lines": {"activity_5": 1383.711711, "activity_10": 1394.280618, "activity_20": 1370.51503, "activity_30": 1322.745404}, "trend_signal": 1, "fair_value": 1301.02153, "relative_strength": null, "rate_of_change": 0.7655086809387981, "market_dynamics": 0.292102, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1372.772815, "high": 1555.936354, "low": 1372.772815, "close": 1471.032349, "volume": 101900}, "trend_line": 1266.467944, "activity_lines": {"activity_5": 1409.977857, "activity_10": 1408.503538, "activity_20": 1384.020613, "activity_30": 1336.905291}, "trend_signal": 1, "fair_value": 1304.563422, "relative_strength": null, "rate_of_change": 1.1916253484104216, "market_dynamics": 0.333617, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1471.032319, "high": 1514.915254, "low": 1439.55116, "close": 1444.321045, "volume": 34500}, "trend_line": 1279.950818, "activity_lines": {"activity_5": 1425.177889, "activity_10": 1414.643681, "activity_20": 1393.183335, "activity_30": 1348.379684}, "trend_signal": 1, "fair_value": 1307.415618, "relative_strength": null, "rate_of_change": 1.0646044429214576, "market_dynamics": 0.15211, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1450.998932, "high": 1507.283613, "low": 1431.919433, "close": 1473.894287, "volume": 32100}, "trend_line": 1293.560889, "activity_lines": {"activity_5": 1445.974577, "activity_10": 1425.17211, "activity_20": 1403.749761, "activity_30": 1360.892166}, "trend_signal": 1, "fair_value": 1310.745192, "relative_strength": null, "rate_of_change": 1.0633276535786442, "market_dynamics": 0.179245, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1473.89434, "high": 1564.429404, "low": 1473.89434, "close": 1555.678711, "volume": 45400}, "trend_line": 1309.992501, "activity_lines": {"activity_5": 1488.181681, "activity_10": 1450.362296, "activity_20": 1420.810496, "activity_30": 1377.802993}, "trend_signal": 1, "fair_value": 1315.54781, "relative_strength": null, "rate_of_change": 1.2702619675446802, "market_dynamics": 0.422503, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1535.260409, "high": 1545.955635, "low": 1391.360127, "close": 1467.199463, "volume": 51400}, "trend_line": 1323.029618, "activity_lines": {"activity_5": 1489.337964, "activity_10": 1457.388625, "activity_20": 1427.896787, "activity_30": 1387.945378}, "trend_signal": 1, "fair_value": 1318.464188, "relative_strength": 26.43394, "rate_of_change": 0.9952054679739025, "market_dynamics": 0.329836, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1370.941782, "high": 1483.728508, "low": 1312.603833, "close": 1458.44873, "volume": 47400}, "trend_line": 1333.485498, "activity_lines": {"activity_5": 1481.345817, "activity_10": 1461.228478, "activity_20": 1433.223036, "activity_30": 1396.682095}, "trend_signal": 1, "fair_value": 1321.105405, "relative_strength": 26.51366, "rate_of_change": 0.7902982561951972, "market_dynamics": 0.301602, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1468.171747, "high": 1531.371231, "low": 1431.224414, "close": 1480.811646, "volume": 27700}, "trend_line": 1345.227397, "activity_lines": {"activity_5": 1481.646883, "activity_10": 1468.773378, "activity_20": 1440.18025, "activity_30": 1406.187008}, "trend_signal": 1, "fair_value": 1324.062928, "relative_strength": 24.299044, "rate_of_change": 0.8805419344725489, "market_dynamics": 0.20883, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1480.811616, "high": 1610.127372, "low": 1469.144026, "close": 1565.401611, "volume": 41000}, "trend_line": 1358.262598, "activity_lines": {"activity_5": 1507.711898, "activity_10": 1489.87269, "activity_20": 1454.556527, "activity_30": 1420.391796}, "trend_signal": 1, "fair_value": 1328.450904, "relative_strength": 27.679506, "rate_of_change": 0.9689960990290413, "market_dynamics": 0.162218, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1564.429349, "high": 1589.709127, "low": 1535.260374, "close": 1561.512451, "volume": 19600}, "trend_line": 1372.408333, "activity_lines": {"activity_5": 1526.380037, "activity_10": 1507.005369, "activity_20": 1467.617872, "activity_30": 1433.504689}, "trend_signal": 1, "fair_value": 1332.612718, "relative_strength": 23.419891, "rate_of_change": 1.0414580377041391, "market_dynamics": 0.292906, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.40166, "high": 1573.180054, "low": 1545.955677, "close": 1552.761719, "volume": 4900}, "trend_line": 1387.184554, "activity_lines": {"activity_5": 1541.74235, "activity_10": 1519.288827, "activity_20": 1478.842569, "activity_30": 1445.140392}, "trend_signal": 1, "fair_value": 1336.474981, "relative_strength": 20.573939, "rate_of_change": 1.0766636025664418, "market_dynamics": 0.484568, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1550.817148, "high": 1614.988882, "low": 1506.091365, "close": 1539.149536, "volume": 48600}, "trend_line": 1402.04762, "activity_lines": {"activity_5": 1546.863118, "activity_10": 1525.842161, "activity_20": 1487.527645, "activity_30": 1454.944584}, "trend_signal": 1, "fair_value": 1339.96937, "relative_strength": 18.272077, "rate_of_change": 1.0714555577440574, "market_dynamics": 0.796393, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1518.73127, "high": 1599.432103, "low": 1516.786672, "close": 1530.398926, "volume": 74700}, "trend_line": 1414.806445, "activity_lines": {"activity_5": 1543.686963, "activity_10": 1529.56598, "activity_20": 1494.21001, "activity_30": 1463.225313}, "trend_signal": 1, "fair_value": 1343.196989, "relative_strength": 19.037137, "rate_of_change": 0.9100136698637873, "market_dynamics": 0.950674, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1553.734067, "high": 1579.986089, "low": 1536.232682, "close": 1566.373901, "volume": 23700}, "trend_line": 1426.95188, "activity_lines": {"activity_5": 1549.196647, "activity_10": 1538.265652, "activity_20": 1503.649733, "activity_30": 1473.003859}, "trend_signal": 1, "fair_value": 1346.916605, "relative_strength": 18.77442, "rate_of_change": 0.8584520549028269, "market_dynamics": 1.017579, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1579.986169, "high": 1711.246507, "low": 1575.124674, "close": 1629.573364, "volume": 74100}, "trend_line": 1440.249984, "activity_lines": {"activity_5": 1575.708, "activity_10": 1556.774687, "activity_20": 1518.61356, "activity_30": 1486.076213}, "trend_signal": 1, "fair_value": 1351.550322, "relative_strength": 23.66722, "rate_of_change": 0.9319237870866371, "market_dynamics": 1.212772, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1647.074798, "high": 1707.357322, "low": 1570.263142, "close": 1628.601074, "volume": 33700}, "trend_line": 1452.116512, "activity_lines": {"activity_5": 1597.357861, "activity_10": 1573.763403, "activity_20": 1532.589005, "activity_30": 1498.227896}, "trend_signal": 1, "fair_value": 1356.018883, "relative_strength": 22.593096, "rate_of_change": 0.8239214116873765, "market_dynamics": 1.228688, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1615.961191, "high": 1682.077533, "low": 1608.182797, "close": 1636.379517, "volume": 21100}, "trend_line": 1461.539388, "activity_lines": {"activity_5": 1616.54458, "activity_10": 1589.231807, "activity_20": 1546.118824, "activity_30": 1510.115832}, "trend_signal": 1, "fair_value": 1360.469051, "relative_strength": 20.649757, "rate_of_change": 0.6489063323866302, "market_dynamics": 1.224439, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1663.60386, "high": 1668.465362, "low": 1612.072021, "close": 1612.072021, "volume": 22300}, "trend_line": 1470.374605, "activity_lines": {"activity_5": 1621.146802, "activity_10": 1597.045561, "activity_20": 1556.391823, "activity_30": 1519.827615}, "trend_signal": 1, "fair_value": 1364.400348, "relative_strength": 13.217854, "rate_of_change": 0.6045144641698877, "market_dynamics": 1.194672, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1607.210477, "high": 1652.908536, "low": 1555.678711, "close": 1555.678711, "volume": 26400}, "trend_line": 1476.662264, "activity_lines": {"activity_5": 1601.50638, "activity_10": 1592.219434, "activity_20": 1560.190852, "activity_30": 1525.331105}, "trend_signal": 1, "fair_value": 1367.343092, "relative_strength": 9.764249, "rate_of_change": 0.42762293218469155, "market_dynamics": 0.748622, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1573.180096, "high": 1598.459799, "low": 1551.789478, "close": 1588.736816, "volume": 13100}, "trend_line": 1484.592448, "activity_lines": {"activity_5": 1593.59834, "activity_10": 1593.580651, "activity_20": 1566.33089, "activity_30": 1532.561722}, "trend_signal": 1, "fair_value": 1370.697542, "relative_strength": 12.297292, "rate_of_change": 0.5370343776862475, "market_dynamics": 0.466496, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1584.847647, "high": 1592.62604, "low": 1463.310235, "close": 1522.620483, "volume": 24200}, "trend_line": 1492.290308, "activity_lines": {"activity_5": 1566.373958, "activity_10": 1582.425728, "activity_20": 1565.191162, "activity_30": 1535.015143}, "trend_signal": 1, "fair_value": 1372.965049, "relative_strength": 6.66172, "rate_of_change": 0.518516715504671, "market_dynamics": -0.050549, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1523.592741, "high": 1571.235452, "low": 1507.063713, "close": 1560.540161, "volume": 17500}, "trend_line": 1501.188558, "activity_lines": {"activity_5": 1558.854842, "activity_10": 1578.713314, "activity_20": 1566.953814, "activity_30": 1539.41836}, "trend_signal": 1, "fair_value": 1375.723506, "relative_strength": 4.809778, "rate_of_change": 0.5962814307844423, "market_dynamics": -0.479525, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1567.346186, "high": 1602.34906, "low": 1560.540092, "close": 1579.013794, "volume": 13700}, "trend_line": 1507.490873, "activity_lines": {"activity_5": 1562.54956, "activity_10": 1577.970823, "activity_20": 1570.049631, "activity_30": 1544.439343}, "trend_signal": 1, "fair_value": 1378.669742, "relative_strength": 7.275376, "rate_of_change": 0.41982167839037765, "market_dynamics": -0.632535, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1570.263102, "high": 1590.681396, "low": 1567.346191, "close": 1567.346191, "volume": 10400}, "trend_line": 1510.987524, "activity_lines": {"activity_5": 1564.55896, "activity_10": 1574.223042, "activity_20": 1571.392855, "activity_30": 1548.300976}, "trend_signal": 1, "fair_value": 1381.36512, "relative_strength": 3.428366, "rate_of_change": 0.231951719418465, "market_dynamics": -0.886798, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1571.235432, "high": 1609.155052, "low": 1463.310183, "close": 1487.617676, "volume": 79800}, "trend_line": 1512.526143, "activity_lines": {"activity_5": 1539.214355, "activity_10": 1555.96149, "activity_20": 1564.697877, "activity_30": 1546.793244}, "trend_signal": 1, "fair_value": 1382.861635, "relative_strength": -5.707362, "rate_of_change": 0.1018287031203941, "market_dynamics": -0.884459, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1487.617732, "high": 1536.23269, "low": 1466.227091, "close": 1474.977783, "volume": 181900}, "trend_line": 1515.710384, "activity_lines": {"activity_5": 1516.397729, "activity_10": 1537.982788, "activity_20": 1557.1232, "activity_30": 1544.370769}, "trend_signal": 1, "fair_value": 1384.141026, "relative_strength": -5.216633, "rate_of_change": 0.21052469173750535, "market_dynamics": -0.888503, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1476.922455, "high": 1485.673147, "low": 1448.725775, "close": 1474.977783, "volume": 76100}, "trend_line": 1516.923071, "activity_lines": {"activity_5": 1496.757283, "activity_10": 1522.797237, "activity_20": 1549.511484, "activity_30": 1541.742859}, "trend_signal": 0, "fair_value": 1385.385365, "relative_strength": -5.754695, "rate_of_change": 0.08000783083636642, "market_dynamics": -0.883247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1471.088587, "high": 1506.091345, "low": 1465.254792, "close": 1502.202148, "volume": 42400}, "trend_line": 1520.982987, "activity_lines": {"activity_5": 1491.895784, "activity_10": 1515.496147, "activity_20": 1544.413854, "activity_30": 1540.793122}, "trend_signal": 0, "fair_value": 1386.96397, "relative_strength": -4.952082, "rate_of_change": 0.2676415223432354, "market_dynamics": -0.87805, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1501.229862, "high": 1536.232675, "low": 1490.534635, "close": 1535.260376, "volume": 26800}, "trend_line": 1525.954053, "activity_lines": {"activity_5": 1503.174471, "activity_10": 1516.203278, "activity_20": 1542.362768, "activity_30": 1541.714244}, "trend_signal": 0, "fair_value": 1388.941256, "relative_strength": -6.802616, "rate_of_change": 0.3268324525973042, "market_dynamics": -0.885768, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1549.844904, "high": 1634.434933, "low": 1539.149613, "close": 1632.490234, "volume": 62000}, "trend_line": 1534.293306, "activity_lines": {"activity_5": 1549.002164, "activity_10": 1534.959808, "activity_20": 1549.715198, "activity_30": 1548.587546}, "trend_signal": 1, "fair_value": 1392.145848, "relative_strength": -1.835686, "rate_of_change": 0.5464943707581017, "market_dynamics": -0.666085, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1642.213339, "high": 1649.991629, "low": 1544.011021, "close": 1566.373901, "volume": 39400}, "trend_line": 1540.71488, "activity_lines": {"activity_5": 1563.13291, "activity_10": 1540.899669, "activity_20": 1550.432844, "activity_30": 1550.657262}, "trend_signal": 1, "fair_value": 1394.40855, "relative_strength": -6.698952, "rate_of_change": 0.41853627170814, "market_dynamics": -0.568018, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1548.872593, "high": 1582.903076, "low": 1536.232697, "close": 1545.955688, "volume": 22200}, "trend_line": 1543.212325, "activity_lines": {"activity_5": 1564.36451, "activity_10": 1542.331611, "activity_20": 1549.141079, "activity_30": 1550.995378}, "trend_signal": 0, "fair_value": 1396.351462, "relative_strength": -8.954631, "rate_of_change": 0.16209650678521198, "market_dynamics": -0.487498, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1548.872598, "high": 1662.631526, "low": 1545.955695, "close": 1652.908569, "volume": 55900}, "trend_line": 1550.165242, "activity_lines": {"activity_5": 1596.51521, "activity_10": 1563.474705, "activity_20": 1558.002893, "activity_30": 1558.072556}, "trend_signal": 1, "fair_value": 1399.59902, "relative_strength": -7.655155, "rate_of_change": 0.450548306760061, "market_dynamics": -0.100211, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1606.23825, "high": 1637.351815, "low": 1557.623283, "close": 1584.847656, "volume": 19300}, "trend_line": 1553.863688, "activity_lines": {"activity_5": 1595.931844, "activity_10": 1570.899545, "activity_20": 1559.799335, "activity_30": 1560.310131}, "trend_signal": 1, "fair_value": 1401.914628, "relative_strength": -10.757424, "rate_of_change": 0.238583984454986, "market_dynamics": -0.123569, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1602.348976, "high": 1648.047015, "low": 1575.1246, "close": 1609.155151, "volume": 15300}, "trend_line": 1555.646236, "activity_lines": {"activity_5": 1600.145158, "activity_10": 1582.425721, "activity_20": 1563.822807, "activity_30": 1563.877322}, "trend_signal": 1, "fair_value": 1404.473153, "relative_strength": -12.652091, "rate_of_change": 0.11471714113446312, "market_dynamics": 0.075754, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1646.102418, "high": 1646.102418, "low": 1536.232642, "close": 1555.678711, "volume": 21400}, "trend_line": 1558.595544, "activity_lines": {"activity_5": 1588.088664, "activity_10": 1582.019136, "activity_20": 1562.850514, "activity_30": 1563.879417}, "trend_signal": 1, "fair_value": 1406.317123, "relative_strength": -20.490491, "rate_of_change": 0.1895873195170302, "market_dynamics": 0.203799, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1556.65101, "high": 1571.235474, "low": 1529.426608, "close": 1532.343506, "volume": 11800}, "trend_line": 1561.058703, "activity_lines": {"activity_5": 1568.966781, "activity_10": 1575.902497, "activity_20": 1560.00307, "activity_30": 1562.185737}, "trend_signal": 0, "fair_value": 1407.835513, "relative_strength": -18.328974, "rate_of_change": 0.15803708726629756, "market_dynamics": -0.052297, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1538.177223, "high": 1661.659286, "low": 1477.894742, "close": 1494.423828, "volume": 29700}, "trend_line": 1561.512443, "activity_lines": {"activity_5": 1538.112484, "activity_10": 1561.848357, "activity_20": 1554.039638, "activity_30": 1557.886713}, "trend_signal": 0, "fair_value": 1408.866326, "relative_strength": -20.374317, "rate_of_change": 0.02906617151092188, "market_dynamics": -0.183961, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1479.839365, "high": 1507.063742, "low": 1435.113498, "close": 1438.030396, "volume": 27700}, "trend_line": 1557.266736, "activity_lines": {"activity_5": 1499.026026, "activity_10": 1537.682291, "activity_20": 1543.265632, "activity_30": 1549.920129}, "trend_signal": 0, "fair_value": 1409.209433, "relative_strength": -20.382731, "rate_of_change": -0.2718970968840393, "market_dynamics": -0.464417, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1467.199475, "high": 1493.451448, "low": 1439.975098, "close": 1476.922363, "volume": 19500}, "trend_line": 1554.447066, "activity_lines": {"activity_5": 1482.691374, "activity_10": 1522.355309, "activity_20": 1536.755853, "activity_30": 1544.736621}, "trend_signal": 0, "fair_value": 1409.996793, "relative_strength": -20.637499, "rate_of_change": -0.18106532007758028, "market_dynamics": -0.620194, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1475.950086, "high": 1487.617718, "low": 1458.448764, "close": 1459.421021, "volume": 8100}, "trend_line": 1551.33571, "activity_lines": {"activity_5": 1469.33846, "activity_10": 1506.674771, "activity_20": 1529.111729, "activity_30": 1538.605909}, "trend_signal": 0, "fair_value": 1410.564887, "relative_strength": -21.700846, "rate_of_change": -0.20015837580151394, "market_dynamics": -0.745049, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1460.393353, "high": 1463.31025, "low": 1405.94458, "close": 1405.94458, "volume": 20000}, "trend_line": 1546.895544, "activity_lines": {"activity_5": 1444.577246, "activity_10": 1483.215843, "activity_20": 1516.675561, "activity_30": 1529.225836}, "trend_signal": 0, "fair_value": 1410.512384, "relative_strength": -24.824121, "rate_of_change": -0.28621567668290765, "market_dynamics": -0.855529, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1410.80607, "high": 1429.279785, "low": 1409.833753, "close": 1429.279785, "volume": 67100}, "trend_line": 1543.524906, "activity_lines": {"activity_5": 1436.021029, "activity_10": 1466.545335, "activity_20": 1507.197963, "activity_30": 1521.637722}, "trend_signal": 0, "fair_value": 1410.723254, "relative_strength": -21.339058, "rate_of_change": -0.21789693642041236, "market_dynamics": -0.862924, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1436.085889, "high": 1587.764504, "low": 1426.362897, "close": 1487.617676, "volume": 64400}, "trend_line": 1540.899699, "activity_lines": {"activity_5": 1451.253711, "activity_10": 1464.547694, "activity_20": 1503.989373, "activity_30": 1518.030804}, "trend_signal": 0, "fair_value": 1411.577636, "relative_strength": -20.01652, "rate_of_change": -0.17007869389054392, "market_dynamics": -0.850969, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1493.451461, "high": 1507.063649, "low": 1482.756171, "close": 1489.562256, "volume": 3700}, "trend_line": 1536.232662, "activity_lines": {"activity_5": 1463.828768, "activity_10": 1464.671431, "activity_20": 1501.345641, "activity_30": 1514.718711}, "trend_signal": 0, "fair_value": 1412.43461, "relative_strength": -19.035172, "rate_of_change": -0.302877403573311, "market_dynamics": -0.846597, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1497.340744, "high": 1526.50972, "low": 1492.479202, "close": 1520.675903, "volume": 10300}, "trend_line": 1532.635156, "activity_lines": {"activity_5": 1485.932381, "activity_10": 1472.626611, "activity_20": 1501.655854, "activity_30": 1513.715049}, "trend_signal": 0, "fair_value": 1413.611146, "relative_strength": -19.550556, "rate_of_change": -0.23417715877205061, "market_dynamics": -0.720035, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1536.232721, "high": 1545.955713, "low": 1503.174438, "close": 1503.174438, "volume": 13400}, "trend_line": 1528.194987, "activity_lines": {"activity_5": 1498.118514, "activity_10": 1478.036122, "activity_20": 1500.08165, "activity_30": 1511.814358}, "trend_signal": 0, "fair_value": 1414.574192, "relative_strength": -23.028558, "rate_of_change": -0.2897081528253792, "market_dynamics": -0.704995, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1502.202181, "high": 1511.925186, "low": 1472.06092, "close": 1494.423828, "volume": 27500}, "trend_line": 1524.27338, "activity_lines": {"activity_5": 1500.905786, "activity_10": 1482.384959, "activity_20": 1497.539785, "activity_30": 1509.635573}, "trend_signal": 0, "fair_value": 1415.423656, "relative_strength": -23.072232, "rate_of_change": -0.2566169260703114, "market_dynamics": -0.640038, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1477.894767, "high": 1798.753499, "low": 1444.836533, "close": 1459.421021, "volume": 127800}, "trend_line": 1521.064791, "activity_lines": {"activity_5": 1487.68252, "activity_10": 1480.369649, "activity_20": 1491.701359, "activity_30": 1505.45155}, "trend_signal": 0, "fair_value": 1415.886786, "relative_strength": -23.770718, "rate_of_change": -0.21049957587004992, "market_dynamics": -0.537329, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1453.587257, "high": 1519.703601, "low": 1435.113498, "close": 1438.030396, "volume": 39400}, "trend_line": 1516.041243, "activity_lines": {"activity_5": 1469.208822, "activity_10": 1474.076214, "activity_20": 1484.186871, "activity_30": 1500.094492}, "trend_signal": 0, "fair_value": 1416.117449, "relative_strength": -25.815767, "rate_of_change": -0.33026522142409637, "market_dynamics": -0.604064, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1446.781093, "high": 1470.116372, "low": 1399.13855, "close": 1399.13855, "volume": 31300}, "trend_line": 1511.925179, "activity_lines": {"activity_5": 1441.206633, "activity_10": 1461.418661, "activity_20": 1473.894396, "activity_30": 1492.552383}, "trend_signal": 0, "fair_value": 1415.942409, "relative_strength": -30.826294, "rate_of_change": -0.2715007932010346, "market_dynamics": -0.663722, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1403.027719, "high": 1409.833813, "low": 1358.301956, "close": 1395.249268, "volume": 28500}, "trend_line": 1506.415483, "activity_lines": {"activity_5": 1420.010507, "activity_10": 1449.150011, "activity_20": 1464.027872, "activity_30": 1485.024905}, "trend_signal": 0, "fair_value": 1415.731254, "relative_strength": -30.459744, "rate_of_change": -0.36441591664239864, "market_dynamics": -0.795606, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1395.249236, "high": 1426.362816, "low": 1375.803254, "close": 1410.80603, "volume": 14000}, "trend_line": 1500.808557, "activity_lines": {"activity_5": 1411.194979, "activity_10": 1439.904324, "activity_20": 1456.360595, "activity_30": 1478.856553}, "trend_signal": 0, "fair_value": 1415.681504, "relative_strength": -31.619226, "rate_of_change": -0.37220315797829134, "market_dynamics": -0.810073, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1405.944544, "high": 1434.141222, "low": 1372.886382, "close": 1408.86145, "volume": 18400}, "trend_line": 1495.525732, "activity_lines": {"activity_5": 1407.305778, "activity_10": 1430.640962, "activity_20": 1449.660988, "activity_30": 1472.924482}, "trend_signal": 0, "fair_value": 1415.613304, "relative_strength": -27.16738, "rate_of_change": -0.3519985927159131, "market_dynamics": -0.808359, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1379.692563, "high": 1446.781201, "low": 1376.775665, "close": 1414.695313, "volume": 14000}, "trend_line": 1493.094987, "activity_lines": {"activity_5": 1408.731836, "activity_10": 1423.870235, "activity_20": 1444.355017, "activity_30": 1467.709616}, "trend_signal": 0, "fair_value": 1415.604215, "relative_strength": -23.883869, "rate_of_change": -0.16253448188747818, "market_dynamics": -0.677813, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1389.415464, "high": 1434.141305, "low": 1389.415464, "close": 1413.723022, "volume": 7300}, "trend_line": 1491.053162, "activity_lines": {"activity_5": 1411.389469, "activity_10": 1418.283944, "activity_20": 1439.882446, "activity_30": 1462.588844}, "trend_signal": 0, "fair_value": 1415.585772, "relative_strength": -22.755696, "rate_of_change": -0.13675117911302834, "market_dynamics": -0.557186, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1400.110815, "high": 1412.750626, "low": 1369.969464, "close": 1404.0, "volume": 12700}, "trend_line": 1488.687235, "activity_lines": {"activity_5": 1409.833797, "activity_10": 1412.87443, "activity_20": 1435.159853, "activity_30": 1456.972511}, "trend_signal": 0, "fair_value": 1415.473289, "relative_strength": -22.610513, "rate_of_change": -0.1586748923711299, "market_dynamics": -0.601004, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1517.0, "low": 1402.0, "close": 1464.0, "volume": 30500}, "trend_line": 1487.413831, "activity_lines": {"activity_5": 1427.694743, "activity_10": 1420.177177, "activity_20": 1436.762705, "activity_30": 1455.379786}, "trend_signal": 0, "fair_value": 1415.939892, "relative_strength": -18.189375, "rate_of_change": -0.08553871962232736, "market_dynamics": -0.361181, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1475.0, "low": 1440.0, "close": 1458.0, "volume": 5700}, "trend_line": 1484.838485, "activity_lines": {"activity_5": 1440.009424, "activity_10": 1426.942176, "activity_20": 1437.939003, "activity_30": 1453.48212}, "trend_signal": 0, "fair_value": 1416.340464, "relative_strength": -23.183369, "rate_of_change": -0.17314253413044142, "market_dynamics": -0.210147, "expectation": {"probability": 41.3714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1447.0, "high": 1488.0, "low": 1423.0, "close": 1459.0, "volume": 23200}, "trend_line": 1479.055477, "activity_lines": {"activity_5": 1449.381535, "activity_10": 1433.91483, "activity_20": 1439.115447, "activity_30": 1451.815121}, "trend_signal": 0, "fair_value": 1416.742912, "relative_strength": -24.399375, "rate_of_change": -0.38947050863918586, "market_dynamics": -0.045228, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1436.0, "high": 1480.0, "low": 1406.0, "close": 1442.0, "volume": 26900}, "trend_line": 1474.90968, "activity_lines": {"activity_5": 1450.133333, "activity_10": 1437.41531, "activity_20": 1438.758187, "activity_30": 1449.424445}, "trend_signal": 0, "fair_value": 1416.97896, "relative_strength": -25.982755, "rate_of_change": -0.28030030411091394, "market_dynamics": 0.15679, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1497.0, "high": 1497.0, "low": 1388.0, "close": 1388.0, "volume": 18200}, "trend_line": 1469.644491, "activity_lines": {"activity_5": 1431.0, "activity_10": 1430.318308, "activity_20": 1433.341027, "activity_30": 1443.817369}, "trend_signal": 0, "fair_value": 1416.710636, "relative_strength": -27.698528, "rate_of_change": -0.3569838256129666, "market_dynamics": -0.057454, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1390.0, "high": 1403.0, "low": 1371.0, "close": 1385.0, "volume": 16400}, "trend_line": 1460.714205, "activity_lines": {"activity_5": 1411.933333, "activity_10": 1422.807657, "activity_20": 1427.723604, "activity_30": 1438.356434}, "trend_signal": 0, "fair_value": 1416.419713, "relative_strength": -30.738962, "rate_of_change": -0.6076494046477545, "market_dynamics": -0.229973, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1399.0, "high": 1430.0, "low": 1356.0, "close": 1356.0, "volume": 18900}, "trend_line": 1453.08595, "activity_lines": {"activity_5": 1388.466667, "activity_10": 1410.493479, "activity_20": 1419.555132, "activity_30": 1431.600679}, "trend_signal": 0, "fair_value": 1415.870443, "relative_strength": -29.95949, "rate_of_change": -0.5222277550179695, "market_dynamics": -0.454982, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1355.0, "high": 1372.0, "low": 1338.0, "close": 1347.0, "volume": 17600}, "trend_line": 1444.347445, "activity_lines": {"activity_5": 1368.8, "activity_10": 1397.504055, "activity_20": 1411.156267, "activity_30": 1424.756424}, "trend_signal": 0, "fair_value": 1415.249988, "relative_strength": -31.714546, "rate_of_change": -0.601375644709785, "market_dynamics": -0.651811, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1377.0, "high": 1377.0, "low": 1333.0, "close": 1350.0, "volume": 8200}, "trend_line": 1437.491488, "activity_lines": {"activity_5": 1357.6, "activity_10": 1386.290909, "activity_20": 1403.721985, "activity_30": 1418.669492}, "trend_signal": 0, "fair_value": 1414.667399, "relative_strength": -33.793283, "rate_of_change": -0.47467505299600654, "market_dynamics": -0.704609, "expectation": {"probability": 41.1982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c6792b5-ad3f-4f08-98be-e5dfad685089/", "share_image": "https://sharemaestro.com/terminal/9c6792b5-ad3f-4f08-98be-e5dfad685089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}