{"ticker": {"uuid": "9c6824db-b6d9-443c-b7f7-c9eb655736da", "symbol": "3708", "name": "World Digital Economy Asset Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3708 fell 20.97%, moving from 0.25 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.22 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is negative at 28.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-20.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.192, "close": 0.196, "volume": 1960000}, "trend_line": 0.319267, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.240709, "activity_20": 0.254052, "activity_30": 0.275335}, "trend_signal": 0, "fair_value": 0.43691, "relative_strength": -21.222947, "rate_of_change": -0.14574660732547673, "market_dynamics": -0.847385, "expectation": {"probability": 28.5342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 687000}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.326, "activity_10": 1.310727, "activity_20": 1.301143, "activity_30": 1.297613}, "trend_signal": 1, "fair_value": 1.515577, "relative_strength": 4.915485, "rate_of_change": 0.15479876160990727, "market_dynamics": 0.900825, "expectation": {"probability": 7.3298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.25, "close": 1.38, "volume": 1238000}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.348, "activity_10": 1.324909, "activity_20": 1.309143, "activity_30": 1.303161}, "trend_signal": 1, "fair_value": 1.516218, "relative_strength": 3.53663, "rate_of_change": 0.23183925811436565, "market_dynamics": 1.124184, "expectation": {"probability": 14.2238, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 393500}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.364, "activity_10": 1.337455, "activity_20": 1.316714, "activity_30": 1.308516}, "trend_signal": 1, "fair_value": 1.513526, "relative_strength": 9.409872, "rate_of_change": 0.23130300693909897, "market_dynamics": 1.318677, "expectation": {"probability": 9.6284, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.32, "close": 1.33, "volume": 500000}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.339273, "activity_20": 1.319095, "activity_30": 1.310452}, "trend_signal": 1, "fair_value": 1.510449, "relative_strength": 4.956772, "rate_of_change": 0.10253846153846374, "market_dynamics": 1.303638, "expectation": {"probability": 14.6154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.26, "close": 1.35, "volume": 420000}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.344, "activity_20": 1.32319, "activity_30": 1.313591}, "trend_signal": 1, "fair_value": 1.507564, "relative_strength": 9.286417, "rate_of_change": 0.1536885639571118, "market_dynamics": 1.287613, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 627500}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.347636, "activity_20": 1.327, "activity_30": 1.316602}, "trend_signal": 1, "fair_value": 1.504808, "relative_strength": 3.209844, "rate_of_change": 0.15345272466821616, "market_dynamics": 1.281711, "expectation": {"probability": 10.5971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.3, "close": 1.42, "volume": 1061000}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.362909, "activity_20": 1.33719, "activity_30": 1.324}, "trend_signal": 1, "fair_value": 1.502436, "relative_strength": 10.115661, "rate_of_change": 0.3320225566962482, "market_dynamics": 1.351508, "expectation": {"probability": 15.028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.42, "high": 1.42, "low": 0.9, "close": 1.18, "volume": 451000}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.332182, "activity_20": 1.323905, "activity_30": 1.315634}, "trend_signal": 1, "fair_value": 1.497821, "relative_strength": -12.242077, "rate_of_change": -0.2799948383825709, "market_dynamics": 0.780041, "expectation": {"probability": 22.4211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.15, "close": 1.34, "volume": 121000}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.332545, "activity_20": 1.326381, "activity_30": 1.317828}, "trend_signal": 1, "fair_value": 1.494551, "relative_strength": 1.444124, "rate_of_change": 0.12764165390504312, "market_dynamics": 0.405851, "expectation": {"probability": 16.5379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.0, "close": 1.13, "volume": 583000}, "trend_line": 1.302333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.293818, "activity_20": 1.308619, "activity_30": 1.306366}, "trend_signal": 0, "fair_value": 1.490128, "relative_strength": -12.254428, "rate_of_change": -0.4079020117506942, "market_dynamics": -0.23949, "expectation": {"probability": 24.3925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.03, "high": 1.38, "low": 1.03, "close": 1.26, "volume": 16000}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.282727, "activity_20": 1.304, "activity_30": 1.303634}, "trend_signal": 0, "fair_value": 1.485513, "relative_strength": 3.821926, "rate_of_change": -0.07678527688386072, "market_dynamics": -0.853223, "expectation": {"probability": 18.8637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.02, "close": 1.03, "volume": 1465}, "trend_line": 1.292667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.231455, "activity_20": 1.277619, "activity_30": 1.286129}, "trend_signal": 0, "fair_value": 1.478846, "relative_strength": -15.748716, "rate_of_change": -0.6659325476261696, "market_dynamics": -0.97053, "expectation": {"probability": 24.5654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 18500}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.1, "activity_10": 1.181091, "activity_20": 1.249619, "activity_30": 1.267247}, "trend_signal": 0, "fair_value": 1.466987, "relative_strength": -19.096706, "rate_of_change": -0.7478337421780004, "market_dynamics": -1.280626, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.01, "close": 1.1, "volume": 383000}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.155818, "activity_20": 1.232524, "activity_30": 1.255441}, "trend_signal": 0, "fair_value": 1.458077, "relative_strength": -9.966935, "rate_of_change": -0.4936087295401343, "market_dynamics": -1.233042, "expectation": {"probability": 22.9244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.1, "volume": 75500}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.134727, "activity_20": 1.216333, "activity_30": 1.244043}, "trend_signal": 0, "fair_value": 1.448782, "relative_strength": -9.658154, "rate_of_change": -0.4961356406956601, "market_dynamics": -1.285425, "expectation": {"probability": 17.4587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 179500}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.1, "activity_20": 1.191524, "activity_30": 1.226602}, "trend_signal": 0, "fair_value": 1.438205, "relative_strength": -16.905472, "rate_of_change": -0.7609028498826649, "market_dynamics": -1.238248, "expectation": {"probability": 24.7495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 0.91, "volume": 591500}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.055273, "activity_20": 1.159524, "activity_30": 1.203978}, "trend_signal": 0, "fair_value": 1.427692, "relative_strength": -22.801651, "rate_of_change": -1.0047855619287238, "market_dynamics": -1.156918, "expectation": {"probability": 24.4722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.91, "close": 0.98, "volume": 291000}, "trend_line": 1.237667, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.032545, "activity_20": 1.136, "activity_30": 1.186688}, "trend_signal": 0, "fair_value": 1.417628, "relative_strength": -14.912223, "rate_of_change": -0.8279647435897377, "market_dynamics": -1.153874, "expectation": {"probability": 22.9688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.81, "close": 0.85, "volume": 665500}, "trend_line": 1.223, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.989818, "activity_20": 1.101571, "activity_30": 1.161677}, "trend_signal": 0, "fair_value": 1.407051, "relative_strength": -26.914822, "rate_of_change": -1.1850521990163738, "market_dynamics": -1.128049, "expectation": {"probability": 25.1364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 500}, "trend_line": 1.208333, "activity_lines": {"activity_5": 0.894, "activity_10": 0.956, "activity_20": 1.069238, "activity_30": 1.137613}, "trend_signal": 0, "fair_value": 1.397756, "relative_strength": -23.507714, "rate_of_change": -1.1992641046606694, "market_dynamics": -1.153629, "expectation": {"probability": 17.5371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.86, "volume": 33000}, "trend_line": 1.194, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.929091, "activity_20": 1.040238, "activity_30": 1.11514}, "trend_signal": 0, "fair_value": 1.390705, "relative_strength": -22.758085, "rate_of_change": -1.186179637566809, "market_dynamics": -1.261996, "expectation": {"probability": 23.2627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 1.12, "low": 0.85, "close": 1.05, "volume": 119000}, "trend_line": 1.186, "activity_lines": {"activity_5": 0.928, "activity_10": 0.944, "activity_20": 1.031667, "activity_30": 1.105849}, "trend_signal": 0, "fair_value": 1.384615, "relative_strength": -6.537521, "rate_of_change": -0.6700167504187611, "market_dynamics": -1.070824, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.08, "close": 1.09, "volume": 101500}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.965818, "activity_20": 1.028476, "activity_30": 1.099656}, "trend_signal": 0, "fair_value": 1.37891, "relative_strength": -0.042527, "rate_of_change": -0.5621416526138262, "market_dynamics": -0.843094, "expectation": {"probability": 24.8633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.2, "volume": 166000}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.072, "activity_10": 1.006, "activity_20": 1.037143, "activity_30": 1.100989}, "trend_signal": 0, "fair_value": 1.374808, "relative_strength": 8.559861, "rate_of_change": -0.25438107811787614, "market_dynamics": -0.316749, "expectation": {"probability": 22.0665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.11, "close": 1.2, "volume": 156000}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.044364, "activity_20": 1.046429, "activity_30": 1.102516}, "trend_signal": 0, "fair_value": 1.369615, "relative_strength": 8.075546, "rate_of_change": -0.2550298257381297, "market_dynamics": 0.241085, "expectation": {"probability": 6.1109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.14, "close": 1.19, "volume": 1464500}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.172, "activity_10": 1.079091, "activity_20": 1.055476, "activity_30": 1.103591}, "trend_signal": 0, "fair_value": 1.363462, "relative_strength": 11.762497, "rate_of_change": -0.2840625806995994, "market_dynamics": 0.611948, "expectation": {"probability": 12.5903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1043000}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.094, "activity_20": 1.056714, "activity_30": 1.099075}, "trend_signal": 0, "fair_value": 1.357821, "relative_strength": 6.364959, "rate_of_change": -0.5412820512820447, "market_dynamics": 0.881934, "expectation": {"probability": 16.5685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.94, "close": 1.2, "volume": 97000}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.123636, "activity_20": 1.069, "activity_30": 1.101419}, "trend_signal": 0, "fair_value": 1.352692, "relative_strength": 12.695007, "rate_of_change": -0.2578057124589864, "market_dynamics": 0.851081, "expectation": {"probability": 8.9028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.91, "close": 0.96, "volume": 340000}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.105636, "activity_20": 1.058333, "activity_30": 1.088473}, "trend_signal": 0, "fair_value": 1.34609, "relative_strength": -7.151735, "rate_of_change": -0.9477309167918015, "market_dynamics": 0.70835, "expectation": {"probability": 18.7058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.94, "close": 1.09, "volume": 234500}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.109273, "activity_20": 1.061857, "activity_30": 1.084624}, "trend_signal": 0, "fair_value": 1.340321, "relative_strength": 1.088604, "rate_of_change": -0.7538704685791607, "market_dynamics": 0.50912, "expectation": {"probability": 15.9693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.94, "close": 0.95, "volume": 643000}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.083091, "activity_20": 1.052238, "activity_30": 1.072301}, "trend_signal": 0, "fair_value": 1.334038, "relative_strength": -9.056245, "rate_of_change": -1.1685363716038597, "market_dynamics": 0.351713, "expectation": {"probability": 19.5887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 0.93, "volume": 146500}, "trend_line": 1.112667, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.051636, "activity_20": 1.04219, "activity_30": 1.059548}, "trend_signal": 0, "fair_value": 1.3275, "relative_strength": -9.31965, "rate_of_change": -1.330179920135989, "market_dynamics": 0.156169, "expectation": {"probability": 18.8806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.89, "close": 0.96, "volume": 438000}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.027818, "activity_20": 1.035476, "activity_30": 1.049699}, "trend_signal": 0, "fair_value": 1.321795, "relative_strength": -0.798614, "rate_of_change": -1.258238089203689, "market_dynamics": 0.17537, "expectation": {"probability": 17.3329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.96, "volume": 154000}, "trend_line": 1.086333, "activity_lines": {"activity_5": 0.961333, "activity_10": 1.006364, "activity_20": 1.028952, "activity_30": 1.040753}, "trend_signal": 0, "fair_value": 1.316154, "relative_strength": -4.896727, "rate_of_change": -1.1226331545409178, "market_dynamics": 0.052034, "expectation": {"probability": 16.5812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 72000}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.978364, "activity_20": 1.017381, "activity_30": 1.028731}, "trend_signal": 0, "fair_value": 1.310705, "relative_strength": -8.392598, "rate_of_change": -1.3807920775673668, "market_dynamics": -0.162305, "expectation": {"probability": 27.1945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.85, "close": 0.88, "volume": 655000}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.952182, "activity_20": 1.004857, "activity_30": 1.016387}, "trend_signal": 0, "fair_value": 1.304231, "relative_strength": -11.505742, "rate_of_change": -1.4622904363069353, "market_dynamics": -0.283476, "expectation": {"probability": 26.132, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.75, "close": 0.86, "volume": 391000}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.928, "activity_20": 0.991, "activity_30": 1.003763}, "trend_signal": 0, "fair_value": 1.297436, "relative_strength": -16.412516, "rate_of_change": -1.7682659399223422, "market_dynamics": -0.560337, "expectation": {"probability": 24.957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.66, "close": 0.77, "volume": 267500}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.891818, "activity_20": 0.96881, "activity_30": 0.986538}, "trend_signal": 0, "fair_value": 1.290513, "relative_strength": -26.472858, "rate_of_change": -1.3179363548698046, "market_dynamics": -0.846658, "expectation": {"probability": 24.957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.59, "close": 0.68, "volume": 979000}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.847091, "activity_20": 0.939048, "activity_30": 0.964387}, "trend_signal": 0, "fair_value": 1.283333, "relative_strength": -34.093091, "rate_of_change": -2.1498378338234003, "market_dynamics": -0.963843, "expectation": {"probability": 24.957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.43, "close": 0.44, "volume": 2878500}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.763818, "activity_20": 0.887238, "activity_30": 0.928172}, "trend_signal": 0, "fair_value": 1.274615, "relative_strength": -56.198879, "rate_of_change": -2.2969381814041903, "market_dynamics": -1.068811, "expectation": {"probability": 24.9034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.2, "close": 0.22, "volume": 77384000}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.652364, "activity_20": 0.816429, "activity_30": 0.879247}, "trend_signal": 0, "fair_value": 1.265962, "relative_strength": -78.219847, "rate_of_change": -3.5433742907578476, "market_dynamics": -1.110837, "expectation": {"probability": 24.6887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.22, "high": 0.33, "low": 0.2, "close": 0.31, "volume": 200414000}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.570545, "activity_20": 0.757238, "activity_30": 0.838366}, "trend_signal": 0, "fair_value": 1.255897, "relative_strength": -68.435864, "rate_of_change": -2.543270030635809, "market_dynamics": -1.065887, "expectation": {"probability": 23.0257, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.26, "volume": 26304500}, "trend_line": 0.895, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.490909, "activity_20": 0.69681, "activity_30": 0.795806}, "trend_signal": 0, "fair_value": 1.245513, "relative_strength": -73.182302, "rate_of_change": -2.6821664798236746, "market_dynamics": -1.139904, "expectation": {"probability": 24.7969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 3729000}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.422182, "activity_20": 0.639381, "activity_30": 0.754194}, "trend_signal": 0, "fair_value": 1.235, "relative_strength": -74.082711, "rate_of_change": -3.165698324022352, "market_dynamics": -1.237723, "expectation": {"probability": 23.6853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.21, "close": 0.24, "volume": 7199000}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.364545, "activity_20": 0.585524, "activity_30": 0.713763}, "trend_signal": 0, "fair_value": 1.224487, "relative_strength": -74.704831, "rate_of_change": -3.307729497027116, "market_dynamics": -1.327601, "expectation": {"probability": 23.6853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 2534000}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.315273, "activity_20": 0.534333, "activity_30": 0.673892}, "trend_signal": 0, "fair_value": 1.215641, "relative_strength": -75.683865, "rate_of_change": -3.102625298329345, "market_dynamics": -1.421144, "expectation": {"probability": 23.6348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1484000}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.278, "activity_20": 0.487762, "activity_30": 0.635699}, "trend_signal": 0, "fair_value": 1.207436, "relative_strength": -77.238578, "rate_of_change": -2.8325123152709386, "market_dynamics": -1.452442, "expectation": {"probability": 16.9246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 2328000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.257818, "activity_20": 0.448238, "activity_30": 0.600925}, "trend_signal": 0, "fair_value": 1.199103, "relative_strength": -74.840426, "rate_of_change": -3.0840304182509564, "market_dynamics": -1.409044, "expectation": {"probability": 21.6504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 6845000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.247091, "activity_20": 0.413238, "activity_30": 0.56772}, "trend_signal": 0, "fair_value": 1.190128, "relative_strength": -75.0182, "rate_of_change": -2.615517604395118, "market_dynamics": -1.312228, "expectation": {"probability": 16.0421, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.37, "low": 0.23, "close": 0.32, "volume": 12458500}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.256909, "activity_20": 0.388286, "activity_30": 0.540323}, "trend_signal": 0, "fair_value": 1.181795, "relative_strength": -68.412979, "rate_of_change": -2.372469842224778, "market_dynamics": -1.042376, "expectation": {"probability": 21.6504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 5901000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.261636, "activity_20": 0.36319, "activity_30": 0.511484}, "trend_signal": 0, "fair_value": 1.172436, "relative_strength": -70.366934, "rate_of_change": -2.6592847317744064, "market_dynamics": -0.738849, "expectation": {"probability": 22.099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 5058500}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.268909, "activity_20": 0.34319, "activity_30": 0.485183}, "trend_signal": 0, "fair_value": 1.164103, "relative_strength": -66.630075, "rate_of_change": -3.5327350293287694, "market_dynamics": -0.393201, "expectation": {"probability": 21.6504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 1715500}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.272727, "activity_20": 0.324286, "activity_30": 0.459204}, "trend_signal": 0, "fair_value": 1.155449, "relative_strength": -68.68338, "rate_of_change": -3.9550761938104557, "market_dynamics": -0.078748, "expectation": {"probability": 22.099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1964000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.272545, "activity_20": 0.306714, "activity_30": 0.433677}, "trend_signal": 0, "fair_value": 1.146731, "relative_strength": -69.577744, "rate_of_change": -4.778950290315049, "market_dynamics": 0.09941, "expectation": {"probability": 16.4493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 3759500}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.266727, "activity_20": 0.289619, "activity_30": 0.408237}, "trend_signal": 0, "fair_value": 1.138141, "relative_strength": -72.549248, "rate_of_change": -5.178806822641131, "market_dynamics": 0.260804, "expectation": {"probability": 16.4769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 782000}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.259273, "activity_20": 0.274762, "activity_30": 0.384237}, "trend_signal": 0, "fair_value": 1.129744, "relative_strength": -72.627782, "rate_of_change": -5.461655405405397, "market_dynamics": 0.285135, "expectation": {"probability": 16.2822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 806500}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.251818, "activity_20": 0.263048, "activity_30": 0.362323}, "trend_signal": 0, "fair_value": 1.120256, "relative_strength": -72.027202, "rate_of_change": -5.241331005758775, "market_dynamics": 0.312117, "expectation": {"probability": 13.5054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 762000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.246182, "activity_20": 0.255333, "activity_30": 0.342946}, "trend_signal": 0, "fair_value": 1.112051, "relative_strength": -70.821645, "rate_of_change": -6.096735447351014, "market_dynamics": 0.317989, "expectation": {"probability": 14.3433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 1948000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.235455, "activity_20": 0.247333, "activity_30": 0.32372}, "trend_signal": 0, "fair_value": 1.104359, "relative_strength": -72.581454, "rate_of_change": -5.086947791164658, "market_dynamics": 0.292044, "expectation": {"probability": 16.3673, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 3129000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.223818, "activity_20": 0.240667, "activity_30": 0.305484}, "trend_signal": 0, "fair_value": 1.097051, "relative_strength": -72.743994, "rate_of_change": -6.346963083947054, "market_dynamics": 0.33109, "expectation": {"probability": 16.3673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 706500}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.196, "activity_10": 0.212727, "activity_20": 0.234238, "activity_30": 0.288538}, "trend_signal": 0, "fair_value": 1.090705, "relative_strength": -73.337402, "rate_of_change": -5.798263706126726, "market_dynamics": 0.297158, "expectation": {"probability": 16.3401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1073000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.188, "activity_10": 0.203455, "activity_20": 0.228, "activity_30": 0.273247}, "trend_signal": 0, "fair_value": 1.084615, "relative_strength": -72.926659, "rate_of_change": -5.995203836930449, "market_dynamics": 0.190112, "expectation": {"probability": 14.4557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 885000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.194545, "activity_20": 0.221429, "activity_30": 0.258925}, "trend_signal": 0, "fair_value": 1.078077, "relative_strength": -74.157311, "rate_of_change": -6.717602040816326, "market_dynamics": 0.045313, "expectation": {"probability": 15.3999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1285000}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.182182, "activity_20": 0.212429, "activity_30": 0.244366}, "trend_signal": 0, "fair_value": 1.070641, "relative_strength": -78.399461, "rate_of_change": -7.475107132992592, "market_dynamics": -0.179069, "expectation": {"probability": 19.6172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1261000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.154, "activity_10": 0.172, "activity_20": 0.203952, "activity_30": 0.23157}, "trend_signal": 0, "fair_value": 1.063013, "relative_strength": -78.324057, "rate_of_change": -7.487593583836041, "market_dynamics": -0.28084, "expectation": {"probability": 13.7782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1631000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.161636, "activity_20": 0.195, "activity_30": 0.219763}, "trend_signal": 0, "fair_value": 1.055385, "relative_strength": -78.637562, "rate_of_change": -7.9872204472843515, "market_dynamics": -0.309003, "expectation": {"probability": 18.4863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 4759500}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.156545, "activity_20": 0.188381, "activity_30": 0.21086}, "trend_signal": 0, "fair_value": 1.047949, "relative_strength": -74.515739, "rate_of_change": -8.217708333333333, "market_dynamics": -0.172301, "expectation": {"probability": 18.0036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 3529500}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.149091, "activity_20": 0.18019, "activity_30": 0.202194}, "trend_signal": 0, "fair_value": 1.040449, "relative_strength": -78.397998, "rate_of_change": -8.070501980456466, "market_dynamics": 0.006616, "expectation": {"probability": 14.8221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 3819000}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.147091, "activity_20": 0.174476, "activity_30": 0.196194}, "trend_signal": 0, "fair_value": 1.033141, "relative_strength": -77.363426, "rate_of_change": -7.270370370370366, "market_dynamics": 0.242685, "expectation": {"probability": 13.3356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15, "high": 0.26, "low": 0.13, "close": 0.2, "volume": 11189500}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.155091, "activity_20": 0.174, "activity_30": 0.194559}, "trend_signal": 0, "fair_value": 1.026154, "relative_strength": -71.814202, "rate_of_change": -3.5503011099128874, "market_dynamics": 0.651266, "expectation": {"probability": 14.1766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.19, "close": 0.24, "volume": 21203500}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.170182, "activity_20": 0.177905, "activity_30": 0.196022}, "trend_signal": 0, "fair_value": 1.019423, "relative_strength": -62.982981, "rate_of_change": 0.3069023111998642, "market_dynamics": 0.979661, "expectation": {"probability": 14.4181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 6511000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.178727, "activity_20": 0.179143, "activity_30": 0.195505}, "trend_signal": 0, "fair_value": 1.0125, "relative_strength": -66.070032, "rate_of_change": -1.5288990825688087, "market_dynamics": 1.265198, "expectation": {"probability": 17.4697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 4373500}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.188545, "activity_20": 0.181762, "activity_30": 0.195849}, "trend_signal": 0, "fair_value": 1.005641, "relative_strength": -63.162364, "rate_of_change": -0.6214276064788727, "market_dynamics": 1.415133, "expectation": {"probability": 15.1982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 2399500}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.192, "activity_20": 0.18181, "activity_30": 0.194344}, "trend_signal": 0, "fair_value": 0.99859, "relative_strength": -66.956488, "rate_of_change": -0.9375014648460398, "market_dynamics": 1.310134, "expectation": {"probability": 18.4314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 2521000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.192727, "activity_20": 0.181238, "activity_30": 0.192323}, "trend_signal": 0, "fair_value": 0.991474, "relative_strength": -67.823964, "rate_of_change": -0.9463737324506829, "market_dynamics": 1.160745, "expectation": {"probability": 18.4676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 965000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.189091, "activity_20": 0.179, "activity_30": 0.18914}, "trend_signal": 0, "fair_value": 0.984231, "relative_strength": -68.107168, "rate_of_change": -0.9554155341011697, "market_dynamics": 1.043929, "expectation": {"probability": 18.4374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 425000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.183091, "activity_20": 0.176095, "activity_30": 0.185441}, "trend_signal": 0, "fair_value": 0.976923, "relative_strength": -68.36919, "rate_of_change": -1.1252429666285646, "market_dynamics": 0.90693, "expectation": {"probability": 18.4073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 1087000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.177091, "activity_20": 0.173524, "activity_30": 0.181892}, "trend_signal": 0, "fair_value": 0.969615, "relative_strength": -67.067001, "rate_of_change": -1.6258536585365733, "market_dynamics": 0.83623, "expectation": {"probability": 16.1848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 378500}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.16, "activity_10": 0.174364, "activity_20": 0.173238, "activity_30": 0.179849}, "trend_signal": 0, "fair_value": 0.962436, "relative_strength": -61.658377, "rate_of_change": -1.322477152930327, "market_dynamics": 0.797693, "expectation": {"probability": 16.9408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 2942500}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.171273, "activity_20": 0.173095, "activity_30": 0.177978}, "trend_signal": 0, "fair_value": 0.955256, "relative_strength": -59.673404, "rate_of_change": -2.5125628140703538, "market_dynamics": 0.825455, "expectation": {"probability": 17.1343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2105000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.165091, "activity_20": 0.171143, "activity_30": 0.17514}, "trend_signal": 0, "fair_value": 0.947949, "relative_strength": -62.204585, "rate_of_change": -2.233505154639177, "market_dynamics": 0.773434, "expectation": {"probability": 19.1932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 271000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160545, "activity_20": 0.169333, "activity_30": 0.172581}, "trend_signal": 0, "fair_value": 0.940641, "relative_strength": -60.783923, "rate_of_change": -2.636199233393265, "market_dynamics": 0.669607, "expectation": {"probability": 17.1599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 253000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155273, "activity_20": 0.166714, "activity_30": 0.169699}, "trend_signal": 0, "fair_value": 0.933269, "relative_strength": -60.791974, "rate_of_change": -2.527251755863259, "market_dynamics": 0.424589, "expectation": {"probability": 19.1621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.26, "low": 0.13, "close": 0.21, "volume": 38668001}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.164182, "activity_20": 0.170905, "activity_30": 0.171634}, "trend_signal": 0, "fair_value": 0.926346, "relative_strength": -35.886238, "rate_of_change": -0.9261111111111121, "market_dynamics": 0.460636, "expectation": {"probability": 16.5392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.15, "close": 0.17, "volume": 12026500}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.165455, "activity_20": 0.170952, "activity_30": 0.171097}, "trend_signal": 0, "fair_value": 0.919167, "relative_strength": -46.223763, "rate_of_change": -1.1214974233596708, "market_dynamics": 0.382869, "expectation": {"probability": 20.1362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 7496000}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.165091, "activity_20": 0.169905, "activity_30": 0.170043}, "trend_signal": 0, "fair_value": 0.911923, "relative_strength": -47.327106, "rate_of_change": -1.1342176450239045, "market_dynamics": 0.325876, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 461000}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.164727, "activity_20": 0.168714, "activity_30": 0.169118}, "trend_signal": 0, "fair_value": 0.904679, "relative_strength": -44.194312, "rate_of_change": -1.1472297270166876, "market_dynamics": 0.34949, "expectation": {"probability": 18.0777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 976000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164182, "activity_20": 0.167476, "activity_30": 0.168323}, "trend_signal": 0, "fair_value": 0.897436, "relative_strength": -42.84721, "rate_of_change": -1.3537743786738317, "market_dynamics": 0.12057, "expectation": {"probability": 18.105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.23, "low": 0.15, "close": 0.2, "volume": 9540500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.174, "activity_10": 0.170727, "activity_20": 0.169905, "activity_30": 0.170258}, "trend_signal": 0, "fair_value": 0.890449, "relative_strength": -28.723542, "rate_of_change": 0.0, "market_dynamics": 0.358797, "expectation": {"probability": 17.1988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 3141502}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.174909, "activity_20": 0.171143, "activity_30": 0.171548}, "trend_signal": 1, "fair_value": 0.883397, "relative_strength": -30.683271, "rate_of_change": 0.0, "market_dynamics": 0.617484, "expectation": {"probability": 24.0703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 6099500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.176909, "activity_20": 0.171476, "activity_30": 0.172194}, "trend_signal": 1, "fair_value": 0.876282, "relative_strength": -28.914711, "rate_of_change": 0.0, "market_dynamics": 0.903483, "expectation": {"probability": 24.0866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 3786000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.176545, "activity_20": 0.171143, "activity_30": 0.172194}, "trend_signal": 1, "fair_value": 0.869103, "relative_strength": -34.156187, "rate_of_change": -0.19588235294117642, "market_dynamics": 1.080275, "expectation": {"probability": 23.9247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1848000}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175818, "activity_20": 0.171, "activity_30": 0.172215}, "trend_signal": 1, "fair_value": 0.861923, "relative_strength": -32.673964, "rate_of_change": 0.0, "market_dynamics": 0.969923, "expectation": {"probability": 15.6298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 3065500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.166, "activity_10": 0.170909, "activity_20": 0.16919, "activity_30": 0.170946}, "trend_signal": 0, "fair_value": 0.854615, "relative_strength": -38.519448, "rate_of_change": 0.19626680497680749, "market_dynamics": 0.787046, "expectation": {"probability": 20.5593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 2776003}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170727, "activity_20": 0.169476, "activity_30": 0.170946}, "trend_signal": 0, "fair_value": 0.847436, "relative_strength": -28.408318, "rate_of_change": 0.5882352941176475, "market_dynamics": 0.738031, "expectation": {"probability": 19.2158, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 2549500}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172364, "activity_20": 0.170762, "activity_30": 0.171527}, "trend_signal": 0, "fair_value": 0.840321, "relative_strength": -21.226793, "rate_of_change": 0.9748538011695754, "market_dynamics": 0.780567, "expectation": {"probability": 18.3768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 3390000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.17, "activity_20": 0.170048, "activity_30": 0.17071}, "trend_signal": 0, "fair_value": 0.833077, "relative_strength": -22.50187, "rate_of_change": 0.192856770546775, "market_dynamics": 0.720381, "expectation": {"probability": 22.3138, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1447000}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167636, "activity_20": 0.169286, "activity_30": 0.169871}, "trend_signal": 0, "fair_value": 0.825833, "relative_strength": -23.333835, "rate_of_change": 0.5780346820809255, "market_dynamics": 0.550988, "expectation": {"probability": 20.6532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1880500}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165273, "activity_20": 0.168476, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.81859, "relative_strength": -24.605688, "rate_of_change": 0.19137931034482758, "market_dynamics": 0.318715, "expectation": {"probability": 20.6158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 718000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163636, "activity_20": 0.167714, "activity_30": 0.168043}, "trend_signal": 0, "fair_value": 0.811346, "relative_strength": -25.406873, "rate_of_change": -0.7646286130566221, "market_dynamics": 0.04282, "expectation": {"probability": 20.5475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 5419000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162545, "activity_20": 0.167, "activity_30": 0.167204}, "trend_signal": 0, "fair_value": 0.804103, "relative_strength": -25.663287, "rate_of_change": -1.5416184971098121, "market_dynamics": -0.016932, "expectation": {"probability": 22.0234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1635000}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161818, "activity_20": 0.166238, "activity_30": 0.166538}, "trend_signal": 0, "fair_value": 0.796859, "relative_strength": -25.740023, "rate_of_change": -0.9780841058397379, "market_dynamics": -0.005317, "expectation": {"probability": 21.9403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1638000}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.159455, "activity_20": 0.164476, "activity_30": 0.165333}, "trend_signal": 0, "fair_value": 0.789551, "relative_strength": -29.866999, "rate_of_change": -1.3837917316368955, "market_dynamics": -0.212574, "expectation": {"probability": 26.8578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1801000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157455, "activity_20": 0.162667, "activity_30": 0.16428}, "trend_signal": 0, "fair_value": 0.782244, "relative_strength": -27.36407, "rate_of_change": -0.801404411632088, "market_dynamics": -0.402818, "expectation": {"probability": 21.7023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 743500}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155455, "activity_20": 0.161143, "activity_30": 0.163312}, "trend_signal": 0, "fair_value": 0.774936, "relative_strength": -27.493075, "rate_of_change": -0.6060606060606066, "market_dynamics": -0.674323, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1070500}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153818, "activity_20": 0.159714, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.767628, "relative_strength": -26.46076, "rate_of_change": -0.20304878048780484, "market_dynamics": -0.774754, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 3635500}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150909, "activity_20": 0.157381, "activity_30": 0.160882}, "trend_signal": 0, "fair_value": 0.760256, "relative_strength": -29.221802, "rate_of_change": -0.20407290412850543, "market_dynamics": -0.715064, "expectation": {"probability": 25.7253, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 3586000}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150182, "activity_20": 0.156095, "activity_30": 0.160022}, "trend_signal": 0, "fair_value": 0.752949, "relative_strength": -25.455708, "rate_of_change": 0.0, "market_dynamics": -0.478277, "expectation": {"probability": 25.4168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2275000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149636, "activity_20": 0.154857, "activity_30": 0.159161}, "trend_signal": 0, "fair_value": 0.745641, "relative_strength": -23.223636, "rate_of_change": -0.40775593419578404, "market_dynamics": -0.371773, "expectation": {"probability": 22.0603, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 10533000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147455, "activity_20": 0.152905, "activity_30": 0.157699}, "trend_signal": 0, "fair_value": 0.738269, "relative_strength": -27.85521, "rate_of_change": -0.6147528386212329, "market_dynamics": -0.386638, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2717500}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145636, "activity_20": 0.15119, "activity_30": 0.156301}, "trend_signal": 0, "fair_value": 0.730897, "relative_strength": -28.854524, "rate_of_change": -0.2065975121700786, "market_dynamics": -0.465399, "expectation": {"probability": 21.8647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 5011000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146, "activity_20": 0.150619, "activity_30": 0.15557}, "trend_signal": 0, "fair_value": 0.72359, "relative_strength": -24.499706, "rate_of_change": 0.0, "market_dynamics": -0.400493, "expectation": {"probability": 25.3505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1742000}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146545, "activity_20": 0.150143, "activity_30": 0.154839}, "trend_signal": 0, "fair_value": 0.716282, "relative_strength": -20.912112, "rate_of_change": 0.20702522112649052, "market_dynamics": -0.234373, "expectation": {"probability": 22.6814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1070500}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147091, "activity_20": 0.149762, "activity_30": 0.154086}, "trend_signal": 0, "fair_value": 0.708974, "relative_strength": -21.147429, "rate_of_change": -1.2371108513178333, "market_dynamics": 0.039734, "expectation": {"probability": 21.5149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 3139500}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.147636, "activity_20": 0.149381, "activity_30": 0.153462}, "trend_signal": 0, "fair_value": 0.701667, "relative_strength": -21.679349, "rate_of_change": -0.4177444305961789, "market_dynamics": 0.501821, "expectation": {"probability": 21.4769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 6068000}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148182, "activity_20": 0.149095, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.694359, "relative_strength": -21.488555, "rate_of_change": -0.20943396226415092, "market_dynamics": 0.722124, "expectation": {"probability": 21.4076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 3800500}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.146909, "activity_20": 0.148, "activity_30": 0.151677}, "trend_signal": 0, "fair_value": 0.686987, "relative_strength": -25.540707, "rate_of_change": -0.4203772681149835, "market_dynamics": 0.814408, "expectation": {"probability": 22.6341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1898500}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145636, "activity_20": 0.147, "activity_30": 0.150516}, "trend_signal": 0, "fair_value": 0.679615, "relative_strength": -26.169555, "rate_of_change": -0.4221518987341778, "market_dynamics": 0.790659, "expectation": {"probability": 21.2704, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.23, "low": 0.13, "close": 0.19, "volume": 50247500}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.153636, "activity_20": 0.150857, "activity_30": 0.152624}, "trend_signal": 0, "fair_value": 0.672564, "relative_strength": -3.126855, "rate_of_change": -0.2116529907902347, "market_dynamics": 0.969127, "expectation": {"probability": 19.8051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.17, "close": 0.21, "volume": 21886000}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.164545, "activity_20": 0.156476, "activity_30": 0.156043}, "trend_signal": 0, "fair_value": 0.665641, "relative_strength": 6.219877, "rate_of_change": 0.42484076433121076, "market_dynamics": 1.062568, "expectation": {"probability": 17.1167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.19, "close": 0.21, "volume": 16219000}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.174182, "activity_20": 0.161857, "activity_30": 0.159419}, "trend_signal": 1, "fair_value": 0.658718, "relative_strength": 7.701381, "rate_of_change": 0.6342481305536357, "market_dynamics": 1.287616, "expectation": {"probability": 15.4362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 18251500}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.180727, "activity_20": 0.166048, "activity_30": 0.162086}, "trend_signal": 1, "fair_value": 0.651731, "relative_strength": -0.89005, "rate_of_change": 0.6302507767840829, "market_dynamics": 1.590484, "expectation": {"probability": 23.7242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 11315000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.19, "activity_20": 0.171952, "activity_30": 0.165978}, "trend_signal": 1, "fair_value": 0.644872, "relative_strength": 13.406177, "rate_of_change": 1.0434216212492253, "market_dynamics": 1.53077, "expectation": {"probability": 18.8854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3424500}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.196182, "activity_20": 0.176571, "activity_30": 0.169118}, "trend_signal": 1, "fair_value": 0.637949, "relative_strength": 13.248634, "rate_of_change": 1.239671982793354, "market_dynamics": 1.425219, "expectation": {"probability": 22.4034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 5125500}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.204, "activity_10": 0.197636, "activity_20": 0.179, "activity_30": 0.170839}, "trend_signal": 1, "fair_value": 0.630897, "relative_strength": -0.219189, "rate_of_change": 0.4083681803432258, "market_dynamics": 1.240205, "expectation": {"probability": 24.4386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.17, "close": 0.21, "volume": 13953500}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.202, "activity_20": 0.183143, "activity_30": 0.173806}, "trend_signal": 1, "fair_value": 0.623974, "relative_strength": 11.705353, "rate_of_change": 0.6097560975609762, "market_dynamics": 1.131643, "expectation": {"probability": 20.2985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.63, "low": 0.2, "close": 0.56, "volume": 141873500}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.268909, "activity_20": 0.220333, "activity_30": 0.19929}, "trend_signal": 1, "fair_value": 0.619295, "relative_strength": 184.53293, "rate_of_change": 8.080606060606051, "market_dynamics": 1.191357, "expectation": {"probability": 22.2332, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.43, "close": 0.5, "volume": 63710000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.317273, "activity_20": 0.24981, "activity_30": 0.220043}, "trend_signal": 1, "fair_value": 0.614231, "relative_strength": 144.259773, "rate_of_change": 6.3555258981792555, "market_dynamics": 1.28604, "expectation": {"probability": 25.6979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.52, "high": 0.68, "low": 0.49, "close": 0.52, "volume": 42864000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.362727, "activity_20": 0.279524, "activity_30": 0.241355}, "trend_signal": 1, "fair_value": 0.609295, "relative_strength": 159.353625, "rate_of_change": 6.326878160143837, "market_dynamics": 1.445079, "expectation": {"probability": 24.4742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.37, "close": 0.42, "volume": 16979500}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.384, "activity_20": 0.297952, "activity_30": 0.255441}, "trend_signal": 1, "fair_value": 0.603718, "relative_strength": 100.177245, "rate_of_change": 4.297182979862833, "market_dynamics": 1.387759, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.39, "close": 0.44, "volume": 6221000}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.405091, "activity_20": 0.316952, "activity_30": 0.270258}, "trend_signal": 1, "fair_value": 0.598269, "relative_strength": 103.875343, "rate_of_change": 4.43772494092701, "market_dynamics": 1.1636, "expectation": {"probability": 26.2326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.38, "volume": 11376500}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.411091, "activity_20": 0.32881, "activity_30": 0.280602}, "trend_signal": 1, "fair_value": 0.592436, "relative_strength": 74.329867, "rate_of_change": 3.3382346916013814, "market_dynamics": 0.860831, "expectation": {"probability": 29.3887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.35, "close": 0.35, "volume": 8685500}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.408364, "activity_20": 0.336714, "activity_30": 0.288538}, "trend_signal": 1, "fair_value": 0.58641, "relative_strength": 60.14758, "rate_of_change": 2.937004405286346, "market_dynamics": 0.532445, "expectation": {"probability": 29.1149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 1960000}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.408727, "activity_20": 0.346524, "activity_30": 0.297978}, "trend_signal": 1, "fair_value": 0.580577, "relative_strength": 70.219408, "rate_of_change": 3.2807371173507502, "market_dynamics": 0.326286, "expectation": {"probability": 27.5986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 5072000}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.404182, "activity_20": 0.354286, "activity_30": 0.30628}, "trend_signal": 1, "fair_value": 0.574679, "relative_strength": 59.992898, "rate_of_change": 3.0389544736940275, "market_dynamics": 0.123852, "expectation": {"probability": 30.711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.29, "close": 0.29, "volume": 11663000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.381818, "activity_20": 0.353381, "activity_30": 0.308946}, "trend_signal": 1, "fair_value": 0.568269, "relative_strength": 25.898815, "rate_of_change": 1.8764049914142107, "market_dynamics": -0.08611, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.24, "close": 0.28, "volume": 7761500}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.356182, "activity_20": 0.350857, "activity_30": 0.310667}, "trend_signal": 1, "fair_value": 0.561795, "relative_strength": 18.327529, "rate_of_change": 1.8422392661043105, "market_dynamics": -0.276763, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 2735000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.333818, "activity_20": 0.346714, "activity_30": 0.311441}, "trend_signal": 1, "fair_value": 0.555256, "relative_strength": 13.981512, "rate_of_change": 1.5503875968992262, "market_dynamics": -0.483868, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.355, "low": 0.255, "close": 0.355, "volume": 8451500}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.331091, "activity_20": 0.350048, "activity_30": 0.317441}, "trend_signal": 1, "fair_value": 0.549263, "relative_strength": 44.787325, "rate_of_change": 2.608015267175564, "market_dynamics": -0.587689, "expectation": {"probability": 22.9305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.475, "low": 0.32, "close": 0.32, "volume": 13678000}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.325, "activity_20": 0.349262, "activity_30": 0.320742}, "trend_signal": 1, "fair_value": 0.543045, "relative_strength": 33.295122, "rate_of_change": 2.2318688553860597, "market_dynamics": -0.620841, "expectation": {"probability": 31.234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.3, "close": 0.305, "volume": 5666500}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.318, "activity_20": 0.346524, "activity_30": 0.322688}, "trend_signal": 1, "fair_value": 0.536731, "relative_strength": 26.303534, "rate_of_change": 2.00121528346305, "market_dynamics": -0.700762, "expectation": {"probability": 30.5579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.31, "volume": 280000}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.314364, "activity_20": 0.34381, "activity_30": 0.324602}, "trend_signal": 1, "fair_value": 0.530449, "relative_strength": 28.133627, "rate_of_change": 1.9027371019466155, "market_dynamics": -0.75942, "expectation": {"probability": 23.545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.27, "close": 0.3, "volume": 6079500}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310182, "activity_20": 0.339619, "activity_30": 0.325527}, "trend_signal": 1, "fair_value": 0.524103, "relative_strength": 22.112383, "rate_of_change": 1.7502896729408732, "market_dynamics": -0.863782, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.285, "volume": 5356500}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.304182, "activity_20": 0.333619, "activity_30": 0.325161}, "trend_signal": 1, "fair_value": 0.51766, "relative_strength": 18.935851, "rate_of_change": 1.5481633621979805, "market_dynamics": -0.945104, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.236, "close": 0.248, "volume": 10500000}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.293182, "activity_20": 0.323738, "activity_30": 0.322118}, "trend_signal": 0, "fair_value": 0.510981, "relative_strength": 4.111613, "rate_of_change": 1.1064922569257374, "market_dynamics": -0.957738, "expectation": {"probability": 29.5548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.215, "close": 0.216, "volume": 5240000}, "trend_line": 0.300633, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.278582, "activity_20": 0.310533, "activity_30": 0.3168}, "trend_signal": 0, "fair_value": 0.504096, "relative_strength": -9.060534, "rate_of_change": 0.7371838905214838, "market_dynamics": -1.042569, "expectation": {"probability": 27.8291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.31, "low": 0.21, "close": 0.265, "volume": 5530500}, "trend_line": 0.3048, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.274236, "activity_20": 0.301967, "activity_30": 0.314501}, "trend_signal": 0, "fair_value": 0.497526, "relative_strength": 12.251661, "rate_of_change": 1.386075380946214, "market_dynamics": -1.015342, "expectation": {"probability": 25.6358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.242, "close": 0.25, "volume": 1012000}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.249267, "activity_10": 0.267436, "activity_20": 0.293376, "activity_30": 0.310966}, "trend_signal": 0, "fair_value": 0.490859, "relative_strength": 4.761522, "rate_of_change": 1.2030839895013044, "market_dynamics": -1.095651, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.249, "high": 0.295, "low": 0.239, "close": 0.25, "volume": 1965000}, "trend_line": 0.310467, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.261, "activity_20": 0.285976, "activity_30": 0.307194}, "trend_signal": 0, "fair_value": 0.484192, "relative_strength": 1.207177, "rate_of_change": 0.6483675725442274, "market_dynamics": -1.129183, "expectation": {"probability": 27.4771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.233, "close": 0.242, "volume": 19136000}, "trend_line": 0.311533, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.255018, "activity_20": 0.2791, "activity_30": 0.302776}, "trend_signal": 0, "fair_value": 0.477474, "relative_strength": -3.375778, "rate_of_change": 0.3433537219736756, "market_dynamics": -0.941471, "expectation": {"probability": 28.4608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.31, "low": 0.235, "close": 0.28, "volume": 8550000}, "trend_line": 0.313867, "activity_lines": {"activity_5": 0.258867, "activity_10": 0.257364, "activity_20": 0.27669, "activity_30": 0.300742}, "trend_signal": 0, "fair_value": 0.471, "relative_strength": 11.795188, "rate_of_change": 0.7491983192791783, "market_dynamics": -0.817873, "expectation": {"probability": 25.4131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 3390000}, "trend_line": 0.3162, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.258345, "activity_20": 0.27409, "activity_30": 0.297912}, "trend_signal": 0, "fair_value": 0.464462, "relative_strength": 7.921015, "rate_of_change": 0.7433084714226006, "market_dynamics": -0.642472, "expectation": {"probability": 29.5542, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 4806000}, "trend_line": 0.317367, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.257327, "activity_20": 0.270586, "activity_30": 0.293963}, "trend_signal": 0, "fair_value": 0.457827, "relative_strength": -0.980768, "rate_of_change": 0.369070208728662, "market_dynamics": -0.556196, "expectation": {"probability": 29.2292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.248, "volume": 8180000}, "trend_line": 0.318633, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.255855, "activity_20": 0.266867, "activity_30": 0.289488}, "trend_signal": 0, "fair_value": 0.451147, "relative_strength": -2.618276, "rate_of_change": 0.39890725878871763, "market_dynamics": -0.527475, "expectation": {"probability": 29.1223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.223, "close": 0.223, "volume": 4973000}, "trend_line": 0.319733, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.250509, "activity_20": 0.261395, "activity_30": 0.283318}, "trend_signal": 0, "fair_value": 0.444308, "relative_strength": -11.622915, "rate_of_change": 0.345224757008844, "market_dynamics": -0.66402, "expectation": {"probability": 28.8253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.192, "close": 0.196, "volume": 1960000}, "trend_line": 0.319267, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.240709, "activity_20": 0.254052, "activity_30": 0.275335}, "trend_signal": 0, "fair_value": 0.43691, "relative_strength": -21.222947, "rate_of_change": -0.14574660732547673, "market_dynamics": -0.847385, "expectation": {"probability": 28.5342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c6824db-b6d9-443c-b7f7-c9eb655736da/", "share_image": "https://sharemaestro.com/terminal/9c6824db-b6d9-443c-b7f7-c9eb655736da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}