{"ticker": {"uuid": "9c6c566c-750c-4536-b9db-fabbfaa02aff", "symbol": "PRO", "name": "Promimic AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRO rose 24.14%, moving from 11.60 to 14.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.77 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.40"}, {"label": "12-Week Change", "value": "24.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 16.1, "low": 10.2, "close": 14.4, "volume": 228798}, "trend_line": 13.225, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.782727, "activity_20": 11.793333, "activity_30": 12.392366}, "trend_signal": 0, "fair_value": 24.7625, "relative_strength": -13.765937, "rate_of_change": -0.037792894935757985, "market_dynamics": 0.626845, "expectation": {"probability": 44.0217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.0, "close": 26.1, "volume": 39401}, "trend_line": 15.804733, "activity_lines": {"activity_5": 25.76, "activity_10": 23.004545, "activity_20": 20.022409, "activity_30": 18.106271}, "trend_signal": 1, "fair_value": 14.206169, "relative_strength": 65.563048, "rate_of_change": 3.064937615803292, "market_dynamics": 1.346352, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.1, "high": 27.0, "low": 24.4, "close": 26.0, "volume": 23055}, "trend_line": 16.274733, "activity_lines": {"activity_5": 26.32, "activity_10": 23.943636, "activity_20": 20.7948, "activity_30": 18.76403}, "trend_signal": 1, "fair_value": 14.402733, "relative_strength": 60.803298, "rate_of_change": 2.97379272398971, "market_dynamics": 1.339939, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.5, "high": 26.6, "low": 25.200001, "close": 26.0, "volume": 49208}, "trend_line": 16.741467, "activity_lines": {"activity_5": 26.413333, "activity_10": 24.691818, "activity_20": 21.497667, "activity_30": 19.391467}, "trend_signal": 1, "fair_value": 14.592852, "relative_strength": 64.615651, "rate_of_change": 2.867844283528331, "market_dynamics": 1.2411, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.9, "close": 23.700001, "volume": 87681}, "trend_line": 17.1348, "activity_lines": {"activity_5": 25.38, "activity_10": 24.841818, "activity_20": 21.912914, "activity_30": 19.840404}, "trend_signal": 1, "fair_value": 14.739742, "relative_strength": 44.023996, "rate_of_change": 2.349453605230643, "market_dynamics": 1.02457, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.700001, "high": 28.0, "low": 23.6, "close": 27.200001, "volume": 56314}, "trend_line": 17.651533, "activity_lines": {"activity_5": 25.793334, "activity_10": 25.502728, "activity_20": 22.614362, "activity_30": 20.489772}, "trend_signal": 1, "fair_value": 14.937524, "relative_strength": 67.488232, "rate_of_change": 3.0156932091416424, "market_dynamics": 0.936492, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.1, "high": 30.200001, "low": 28.0, "close": 29.0, "volume": 57476}, "trend_line": 18.25, "activity_lines": {"activity_5": 26.86, "activity_10": 26.341818, "activity_20": 23.440095, "activity_30": 21.221931}, "trend_signal": 1, "fair_value": 15.15725, "relative_strength": 75.75541, "rate_of_change": 3.3904533957475502, "market_dynamics": 0.876121, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 33.799999, "low": 27.5, "close": 30.299999, "volume": 52578}, "trend_line": 18.879933, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.241818, "activity_20": 24.332495, "activity_30": 21.999351}, "trend_signal": 1, "fair_value": 15.390215, "relative_strength": 82.144637, "rate_of_change": 3.451687671232883, "market_dynamics": 0.82814, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.4, "high": 34.099998, "low": 28.1, "close": 33.5, "volume": 56740}, "trend_line": 19.609933, "activity_lines": {"activity_5": 30.253333, "activity_10": 28.518182, "activity_20": 25.4614, "activity_30": 22.942581}, "trend_signal": 1, "fair_value": 15.664606, "relative_strength": 94.536558, "rate_of_change": 3.8665391450276885, "market_dynamics": 0.974906, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.5, "high": 34.099998, "low": 27.799999, "close": 29.299999, "volume": 61200}, "trend_line": 20.2066, "activity_lines": {"activity_5": 30.44, "activity_10": 28.796364, "activity_20": 26.105457, "activity_30": 23.567746}, "trend_signal": 1, "fair_value": 15.868119, "relative_strength": 70.333609, "rate_of_change": 3.042677402314429, "market_dynamics": 0.878941, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.299999, "high": 30.6, "low": 25.799999, "close": 29.5, "volume": 76653}, "trend_line": 20.799933, "activity_lines": {"activity_5": 30.32, "activity_10": 29.085454, "activity_20": 26.703324, "activity_30": 24.16732}, "trend_signal": 1, "fair_value": 16.068588, "relative_strength": 68.739964, "rate_of_change": 2.936332683380666, "market_dynamics": 0.726522, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.700001, "high": 33.599998, "low": 27.5, "close": 27.799999, "volume": 34502}, "trend_line": 21.3366, "activity_lines": {"activity_5": 29.479999, "activity_10": 29.038182, "activity_20": 27.073095, "activity_30": 24.618938}, "trend_signal": 1, "fair_value": 16.238609, "relative_strength": 60.751499, "rate_of_change": 2.580138118714139, "market_dynamics": 0.408281, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.9, "high": 32.0, "low": 26.1, "close": 31.200001, "volume": 44706}, "trend_line": 21.9966, "activity_lines": {"activity_5": 29.853333, "activity_10": 29.578182, "activity_20": 27.708095, "activity_30": 25.255286}, "trend_signal": 1, "fair_value": 16.452343, "relative_strength": 76.830658, "rate_of_change": 3.093276342060123, "market_dynamics": 0.134923, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 30.9, "low": 28.9, "close": 29.799999, "volume": 10362}, "trend_line": 22.603267, "activity_lines": {"activity_5": 29.7, "activity_10": 29.769091, "activity_20": 28.135, "activity_30": 25.758731}, "trend_signal": 1, "fair_value": 16.640338, "relative_strength": 63.154163, "rate_of_change": 2.758003509633298, "market_dynamics": -0.124234, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 27.1, "close": 28.4, "volume": 28747}, "trend_line": 23.089867, "activity_lines": {"activity_5": 29.326666, "activity_10": 29.636363, "activity_20": 28.363333, "activity_30": 26.132714}, "trend_signal": 1, "fair_value": 16.803667, "relative_strength": 53.825667, "rate_of_change": 2.15278614370216, "market_dynamics": -0.401273, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.799999, "high": 29.200001, "low": 27.799999, "close": 28.700001, "volume": 11427}, "trend_line": 23.469867, "activity_lines": {"activity_5": 29.113334, "activity_10": 29.472727, "activity_20": 28.565, "activity_30": 26.494658}, "trend_signal": 1, "fair_value": 16.96663, "relative_strength": 51.988861, "rate_of_change": 1.6457435636160183, "market_dynamics": -0.525612, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.700001, "high": 29.1, "low": 27.0, "close": 27.200001, "volume": 15315}, "trend_line": 23.809867, "activity_lines": {"activity_5": 28.453334, "activity_10": 29.009091, "activity_20": 28.577619, "activity_30": 26.735312}, "trend_signal": 1, "fair_value": 17.104919, "relative_strength": 44.002428, "rate_of_change": 1.4486660704127545, "market_dynamics": -0.782038, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.0, "close": 26.799999, "volume": 27383}, "trend_line": 24.171, "activity_lines": {"activity_5": 27.7, "activity_10": 28.505455, "activity_20": 28.514762, "activity_30": 26.928224}, "trend_signal": 1, "fair_value": 17.234187, "relative_strength": 40.699711, "rate_of_change": 1.516736737756657, "market_dynamics": -0.910413, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.85, "high": 26.9, "low": 25.0, "close": 26.4, "volume": 40124}, "trend_line": 24.528267, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.992727, "activity_20": 28.376667, "activity_30": 27.07203}, "trend_signal": 1, "fair_value": 17.354789, "relative_strength": 36.951021, "rate_of_change": 1.4780811716519806, "market_dynamics": -0.937872, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.4, "high": 30.0, "low": 26.4, "close": 28.4, "volume": 17082}, "trend_line": 24.954933, "activity_lines": {"activity_5": 27.406667, "activity_10": 27.972727, "activity_20": 28.401429, "activity_30": 27.321819}, "trend_signal": 1, "fair_value": 17.498234, "relative_strength": 43.099982, "rate_of_change": 1.7394869356241145, "market_dynamics": -0.964929, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.5, "low": 25.799999, "close": 27.1, "volume": 23810}, "trend_line": 25.338267, "activity_lines": {"activity_5": 27.273333, "activity_10": 27.732727, "activity_20": 28.3, "activity_30": 27.460211}, "trend_signal": 1, "fair_value": 17.621333, "relative_strength": 42.20817, "rate_of_change": 1.5361051059523896, "market_dynamics": -0.975631, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 12043}, "trend_line": 25.788333, "activity_lines": {"activity_5": 27.88, "activity_10": 27.881818, "activity_20": 28.38381, "activity_30": 27.696452}, "trend_signal": 1, "fair_value": 17.765367, "relative_strength": 51.786105, "rate_of_change": 1.7762303949200757, "market_dynamics": -0.946236, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.0, "high": 29.9, "low": 27.799999, "close": 28.299999, "volume": 46035}, "trend_line": 26.215, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.881818, "activity_20": 28.387143, "activity_30": 27.858495}, "trend_signal": 1, "fair_value": 17.89705, "relative_strength": 40.632785, "rate_of_change": 1.654496240606162, "market_dynamics": -0.949258, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.1, "high": 35.0, "low": 29.0, "close": 34.599998, "volume": 37603}, "trend_line": 26.831667, "activity_lines": {"activity_5": 30.386666, "activity_10": 29.079999, "activity_20": 28.979524, "activity_30": 28.399462}, "trend_signal": 1, "fair_value": 18.103259, "relative_strength": 69.197014, "rate_of_change": 2.3523440778180413, "market_dynamics": -0.595285, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.599998, "high": 37.299999, "low": 32.900002, "close": 35.900002, "volume": 31887}, "trend_line": 27.468333, "activity_lines": {"activity_5": 32.526667, "activity_10": 30.427273, "activity_20": 29.654762, "activity_30": 28.984516}, "trend_signal": 1, "fair_value": 18.320293, "relative_strength": 65.395342, "rate_of_change": 2.37281567336089, "market_dynamics": -0.154748, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.400002, "close": 35.099998, "volume": 35576}, "trend_line": 28.005, "activity_lines": {"activity_5": 33.899999, "activity_10": 31.492727, "activity_20": 30.195714, "activity_30": 29.476882}, "trend_signal": 1, "fair_value": 18.522458, "relative_strength": 56.423824, "rate_of_change": 1.9537661786756324, "market_dynamics": 0.289366, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.099998, "high": 37.400002, "low": 30.9, "close": 31.0, "volume": 39195}, "trend_line": 28.393333, "activity_lines": {"activity_5": 33.373333, "activity_10": 31.696363, "activity_20": 30.308571, "activity_30": 29.670107}, "trend_signal": 1, "fair_value": 18.671, "relative_strength": 34.764298, "rate_of_change": 1.386655954293874, "market_dynamics": 0.561889, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 33.700001, "low": 27.0, "close": 31.9, "volume": 275753}, "trend_line": 28.823333, "activity_lines": {"activity_5": 33.013333, "activity_10": 31.994545, "activity_20": 30.497619, "activity_30": 29.896344}, "trend_signal": 1, "fair_value": 18.826635, "relative_strength": 32.846282, "rate_of_change": 1.5144400271711789, "market_dynamics": 0.575287, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.0, "high": 33.900002, "low": 29.0, "close": 30.700001, "volume": 452989}, "trend_line": 29.16, "activity_lines": {"activity_5": 32.013334, "activity_10": 31.981818, "activity_20": 30.564762, "activity_30": 30.017419}, "trend_signal": 1, "fair_value": 18.964698, "relative_strength": 22.225258, "rate_of_change": 1.168036326680188, "market_dynamics": 0.508133, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.9, "high": 34.799999, "low": 29.0, "close": 34.799999, "volume": 32961}, "trend_line": 29.39, "activity_lines": {"activity_5": 32.64, "activity_10": 32.636363, "activity_20": 31.035714, "activity_30": 30.38129}, "trend_signal": 1, "fair_value": 19.146713, "relative_strength": 36.822836, "rate_of_change": 0.7887517146776422, "market_dynamics": 0.420527, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 30.1, "close": 32.700001, "volume": 15056}, "trend_line": 29.546667, "activity_lines": {"activity_5": 32.64, "activity_10": 32.792727, "activity_20": 31.280476, "activity_30": 30.594839}, "trend_signal": 1, "fair_value": 19.300727, "relative_strength": 25.636972, "rate_of_change": 0.5330622660768928, "market_dynamics": 0.412632, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.700001, "high": 34.900002, "low": 32.0, "close": 34.0, "volume": 8275}, "trend_line": 29.81, "activity_lines": {"activity_5": 33.233334, "activity_10": 33.083636, "activity_20": 31.633809, "activity_30": 30.88215}, "trend_signal": 1, "fair_value": 19.465888, "relative_strength": 31.849961, "rate_of_change": 0.8912443491511222, "market_dynamics": 0.341797, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.099998, "high": 35.799999, "low": 33.099998, "close": 34.0, "volume": 11254}, "trend_line": 30.076667, "activity_lines": {"activity_5": 33.626667, "activity_10": 33.283636, "activity_20": 31.957619, "activity_30": 31.152473}, "trend_signal": 1, "fair_value": 19.627378, "relative_strength": 28.781571, "rate_of_change": 0.8945555182824616, "market_dynamics": 0.312008, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.5, "close": 33.799999, "volume": 5927}, "trend_line": 30.336667, "activity_lines": {"activity_5": 33.813333, "activity_10": 33.343636, "activity_20": 32.249047, "activity_30": 31.392688}, "trend_signal": 1, "fair_value": 19.783121, "relative_strength": 29.175062, "rate_of_change": 0.8644574879257665, "market_dynamics": 0.222558, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.5, "high": 33.599998, "low": 29.0, "close": 32.400002, "volume": 18639}, "trend_line": 30.626667, "activity_lines": {"activity_5": 33.326667, "activity_10": 33.163637, "activity_20": 32.388095, "activity_30": 31.525806}, "trend_signal": 1, "fair_value": 19.920261, "relative_strength": 18.35853, "rate_of_change": 0.9559388973086684, "market_dynamics": 0.13475, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.200001, "high": 33.400002, "low": 29.1, "close": 32.799999, "volume": 17579}, "trend_line": 30.813333, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.12, "activity_20": 32.54619, "activity_30": 31.666021}, "trend_signal": 1, "fair_value": 20.058753, "relative_strength": 18.20136, "rate_of_change": 0.6094884565793558, "market_dynamics": -0.039691, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 27.200001, "close": 30.299999, "volume": 18625}, "trend_line": 30.856667, "activity_lines": {"activity_5": 32.1, "activity_10": 32.663636, "activity_20": 32.446667, "activity_30": 31.632903}, "trend_signal": 1, "fair_value": 20.167702, "relative_strength": 8.731426, "rate_of_change": 0.14063392622927723, "market_dynamics": -0.434016, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.299999, "high": 34.0, "low": 29.9, "close": 33.400002, "volume": 56403}, "trend_line": 30.96, "activity_lines": {"activity_5": 32.346667, "activity_10": 32.783637, "activity_20": 32.627619, "activity_30": 31.796989}, "trend_signal": 1, "fair_value": 20.306989, "relative_strength": 15.883116, "rate_of_change": 0.33488062725633727, "market_dynamics": -0.724076, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.400002, "high": 35.0, "low": 30.299999, "close": 34.799999, "volume": 28212}, "trend_line": 31.003333, "activity_lines": {"activity_5": 33.1, "activity_10": 33.130909, "activity_20": 32.910476, "activity_30": 32.044731}, "trend_signal": 1, "fair_value": 20.457958, "relative_strength": 18.17462, "rate_of_change": 0.13996447028423936, "market_dynamics": -0.845357, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.799999, "high": 37.599998, "low": 29.6, "close": 32.799999, "volume": 46701}, "trend_line": 31.12, "activity_lines": {"activity_5": 33.12, "activity_10": 33.04, "activity_20": 32.962857, "activity_30": 32.160645}, "trend_signal": 1, "fair_value": 20.585196, "relative_strength": 9.122039, "rate_of_change": 0.3763047024653757, "market_dynamics": -0.974908, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.5, "high": 34.200001, "low": 29.0, "close": 30.200001, "volume": 289896}, "trend_line": 31.143333, "activity_lines": {"activity_5": 32.246667, "activity_10": 32.512727, "activity_20": 32.746667, "activity_30": 32.10129}, "trend_signal": 1, "fair_value": 20.683306, "relative_strength": -1.36091, "rate_of_change": 0.0749775064267268, "market_dynamics": -0.884263, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.200001, "high": 33.400002, "low": 30.799999, "close": 31.200001, "volume": 26225}, "trend_line": 31.256667, "activity_lines": {"activity_5": 31.88, "activity_10": 32.212727, "activity_20": 32.610952, "activity_30": 32.104946}, "trend_signal": 1, "fair_value": 20.789535, "relative_strength": -0.693214, "rate_of_change": 0.36391095326888045, "market_dynamics": -0.905743, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.1, "high": 32.5, "low": 29.0, "close": 30.200001, "volume": 18739}, "trend_line": 31.223333, "activity_lines": {"activity_5": 31.120001, "activity_10": 31.781819, "activity_20": 32.369524, "activity_30": 32.036774}, "trend_signal": 0, "fair_value": 20.88364, "relative_strength": -4.561237, "rate_of_change": -0.10664604770559821, "market_dynamics": -1.044331, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.200001, "high": 32.700001, "low": 29.4, "close": 30.799999, "volume": 16517}, "trend_line": 31.256667, "activity_lines": {"activity_5": 30.773334, "activity_10": 31.529091, "activity_20": 32.176191, "activity_30": 32.009462}, "trend_signal": 0, "fair_value": 20.981822, "relative_strength": -2.831384, "rate_of_change": 0.10675990292259949, "market_dynamics": -1.159777, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.799999, "high": 32.900002, "low": 26.9, "close": 31.0, "volume": 16483}, "trend_line": 31.343333, "activity_lines": {"activity_5": 30.76, "activity_10": 31.367273, "activity_20": 32.02, "activity_30": 31.992903}, "trend_signal": 0, "fair_value": 21.080039, "relative_strength": -2.461548, "rate_of_change": 0.27727204567269126, "market_dynamics": -1.217498, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.1, "high": 30.200001, "low": 27.299999, "close": 28.4, "volume": 6841}, "trend_line": 31.333333, "activity_lines": {"activity_5": 30.0, "activity_10": 30.758182, "activity_20": 31.639524, "activity_30": 31.803011}, "trend_signal": 0, "fair_value": 21.151107, "relative_strength": -11.281102, "rate_of_change": -0.0319047116016716, "market_dynamics": -1.348628, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.200001, "high": 31.0, "low": 27.0, "close": 28.4, "volume": 27024}, "trend_line": 31.373333, "activity_lines": {"activity_5": 29.36, "activity_10": 30.229091, "activity_20": 31.290952, "activity_30": 31.613763}, "trend_signal": 0, "fair_value": 21.220808, "relative_strength": -11.622029, "rate_of_change": 0.127659575826163, "market_dynamics": -1.438924, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 31.0, "low": 25.6, "close": 29.799999, "volume": 33503}, "trend_line": 31.473333, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.989091, "activity_20": 31.088095, "activity_30": 31.512258}, "trend_signal": 0, "fair_value": 21.302514, "relative_strength": -9.726139, "rate_of_change": 0.31874203483576774, "market_dynamics": -1.409195, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.799999, "high": 30.9, "low": 27.0, "close": 29.1, "volume": 9882}, "trend_line": 31.563333, "activity_lines": {"activity_5": 29.18, "activity_10": 29.687273, "activity_20": 30.828571, "activity_30": 31.35914}, "trend_signal": 0, "fair_value": 21.376075, "relative_strength": -11.606555, "rate_of_change": 0.285956368205426, "market_dynamics": -1.448233, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.0, "close": 25.1, "volume": 20801}, "trend_line": 31.453333, "activity_lines": {"activity_5": 27.766666, "activity_10": 28.761818, "activity_20": 30.195714, "activity_30": 30.942151}, "trend_signal": 0, "fair_value": 21.410878, "relative_strength": -26.419036, "rate_of_change": -0.34850565369632996, "market_dynamics": -1.440864, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.1, "high": 29.799999, "low": 24.700001, "close": 26.0, "volume": 13506}, "trend_line": 31.416667, "activity_lines": {"activity_5": 27.046667, "activity_10": 28.14, "activity_20": 29.694762, "activity_30": 30.590323}, "trend_signal": 0, "fair_value": 21.45337, "relative_strength": -23.141456, "rate_of_change": -0.11657270153214068, "market_dynamics": -1.395875, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.0, "high": 33.400002, "low": 25.299999, "close": 33.400002, "volume": 50902}, "trend_line": 31.563333, "activity_lines": {"activity_5": 28.953334, "activity_10": 28.94, "activity_20": 29.930476, "activity_30": 30.71828}, "trend_signal": 0, "fair_value": 21.562972, "relative_strength": -2.169999, "rate_of_change": 0.4668413743571198, "market_dynamics": -1.070291, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.5, "high": 35.400002, "low": 31.299999, "close": 32.299999, "volume": 16187}, "trend_line": 31.696667, "activity_lines": {"activity_5": 30.16, "activity_10": 29.5, "activity_20": 30.064286, "activity_30": 30.765807}, "trend_signal": 0, "fair_value": 21.660582, "relative_strength": -4.677559, "rate_of_change": 0.42243320754497443, "market_dynamics": -0.782111, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.299999, "high": 34.200001, "low": 30.299999, "close": 33.700001, "volume": 12178}, "trend_line": 31.666667, "activity_lines": {"activity_5": 31.666667, "activity_10": 30.276364, "activity_20": 30.339524, "activity_30": 30.895054}, "trend_signal": 0, "fair_value": 21.769045, "relative_strength": -1.50411, "rate_of_change": -0.0946471753638991, "market_dynamics": -0.247241, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.900002, "high": 36.5, "low": 33.200001, "close": 34.799999, "volume": 18170}, "trend_line": 31.63, "activity_lines": {"activity_5": 33.233333, "activity_10": 31.2, "activity_20": 30.72, "activity_30": 31.097204}, "trend_signal": 0, "fair_value": 21.885393, "relative_strength": 3.80624, "rate_of_change": -0.11579052509694605, "market_dynamics": 0.311309, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 31.299999, "close": 33.5, "volume": 3521}, "trend_line": 31.576667, "activity_lines": {"activity_5": 33.72, "activity_10": 31.818182, "activity_20": 30.965238, "activity_30": 31.21785}, "trend_signal": 0, "fair_value": 21.988177, "relative_strength": -0.746074, "rate_of_change": -0.16861523869743447, "market_dynamics": 0.431576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.0, "high": 39.0, "low": 32.700001, "close": 34.5, "volume": 17325}, "trend_line": 31.693333, "activity_lines": {"activity_5": 34.04, "activity_10": 32.525455, "activity_20": 31.302381, "activity_30": 31.406452}, "trend_signal": 0, "fair_value": 22.09793, "relative_strength": 1.915295, "rate_of_change": 0.36946901330656146, "market_dynamics": 0.673486, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.099998, "high": 45.0, "low": 34.099998, "close": 39.900002, "volume": 25479}, "trend_line": 31.96, "activity_lines": {"activity_5": 36.086667, "activity_10": 34.103637, "activity_20": 32.13381, "activity_30": 31.935914}, "trend_signal": 0, "fair_value": 22.25273, "relative_strength": 17.861183, "rate_of_change": 0.8413977791480681, "market_dynamics": 0.845975, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 33.599998, "close": 35.099998, "volume": 19811}, "trend_line": 32.106667, "activity_lines": {"activity_5": 36.026666, "activity_10": 34.625455, "activity_20": 32.477143, "activity_30": 32.138495}, "trend_signal": 1, "fair_value": 22.363483, "relative_strength": 0.697818, "rate_of_change": 0.458908010012518, "market_dynamics": 0.815384, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.299999, "high": 39.700001, "low": 34.0, "close": 34.200001, "volume": 8072}, "trend_line": 32.086667, "activity_lines": {"activity_5": 35.573334, "activity_10": 34.874546, "activity_20": 32.733333, "activity_30": 32.273548}, "trend_signal": 1, "fair_value": 22.46465, "relative_strength": 0.448727, "rate_of_change": -0.06229235815727346, "market_dynamics": 0.804475, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.200001, "high": 36.0, "low": 33.700001, "close": 35.5, "volume": 18357}, "trend_line": 32.18, "activity_lines": {"activity_5": 35.593333, "activity_10": 35.194546, "activity_20": 33.106667, "activity_30": 32.493764}, "trend_signal": 1, "fair_value": 22.575119, "relative_strength": 4.104461, "rate_of_change": 0.29087782785292476, "market_dynamics": 0.779838, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 39.900002, "low": 34.0, "close": 35.799999, "volume": 8913}, "trend_line": 32.24, "activity_lines": {"activity_5": 35.58, "activity_10": 35.396364, "activity_20": 33.483333, "activity_30": 32.727312}, "trend_signal": 1, "fair_value": 22.686252, "relative_strength": 9.54042, "rate_of_change": 0.18645121193288464, "market_dynamics": 0.605878, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.0, "high": 41.700001, "low": 31.4, "close": 37.799999, "volume": 24880}, "trend_line": 32.366667, "activity_lines": {"activity_5": 36.146666, "activity_10": 35.918182, "activity_20": 34.028571, "activity_30": 33.086021}, "trend_signal": 1, "fair_value": 22.8122, "relative_strength": 15.721961, "rate_of_change": 0.39288771712158077, "market_dynamics": 0.676631, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.200001, "high": 40.0, "low": 37.299999, "close": 38.099998, "volume": 12755}, "trend_line": 32.51, "activity_lines": {"activity_5": 36.953332, "activity_10": 36.394545, "activity_20": 34.56619, "activity_30": 33.455914}, "trend_signal": 1, "fair_value": 22.938545, "relative_strength": 12.869351, "rate_of_change": 0.44284139605724115, "market_dynamics": 0.787581, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.099998, "high": 44.900002, "low": 38.099998, "close": 38.900002, "volume": 11951}, "trend_line": 32.726667, "activity_lines": {"activity_5": 37.826666, "activity_10": 36.936363, "activity_20": 35.145238, "activity_30": 33.868172}, "trend_signal": 1, "fair_value": 23.069377, "relative_strength": 13.949049, "rate_of_change": 0.666462626884039, "market_dynamics": 0.866731, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 34.799999, "close": 35.0, "volume": 30719}, "trend_line": 32.8, "activity_lines": {"activity_5": 37.086667, "activity_10": 36.694545, "activity_20": 35.315238, "activity_30": 34.014839}, "trend_signal": 1, "fair_value": 23.166374, "relative_strength": 1.097444, "rate_of_change": 0.22407720285111252, "market_dynamics": 0.797646, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.900002, "high": 36.599998, "low": 34.0, "close": 35.0, "volume": 355714}, "trend_line": 32.956667, "activity_lines": {"activity_5": 36.38, "activity_10": 36.425454, "activity_20": 35.453809, "activity_30": 34.156774}, "trend_signal": 1, "fair_value": 23.261806, "relative_strength": 5.62122, "rate_of_change": 0.4776432926829448, "market_dynamics": 0.626371, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.599998, "high": 35.5, "low": 33.0, "close": 34.5, "volume": 21267}, "trend_line": 32.993333, "activity_lines": {"activity_5": 35.56, "activity_10": 36.056364, "activity_20": 35.513333, "activity_30": 34.256344}, "trend_signal": 1, "fair_value": 23.351712, "relative_strength": 2.203821, "rate_of_change": 0.11125518244911342, "market_dynamics": 0.281209, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 37.599998, "low": 34.099998, "close": 34.799999, "volume": 25379}, "trend_line": 32.993333, "activity_lines": {"activity_5": 35.06, "activity_10": 35.84, "activity_20": 35.579047, "activity_30": 34.372903}, "trend_signal": 1, "fair_value": 23.442571, "relative_strength": 0.799736, "rate_of_change": 0.0, "market_dynamics": -0.105657, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.200001, "high": 37.599998, "low": 31.5, "close": 36.099998, "volume": 34994}, "trend_line": 33.103333, "activity_lines": {"activity_5": 35.213332, "activity_10": 35.865454, "activity_20": 35.741428, "activity_30": 34.573333}, "trend_signal": 1, "fair_value": 23.542236, "relative_strength": 1.994133, "rate_of_change": 0.33340069037583875, "market_dynamics": -0.226851, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.099998, "high": 36.5, "low": 33.0, "close": 33.700001, "volume": 7228}, "trend_line": 33.22, "activity_lines": {"activity_5": 34.753333, "activity_10": 35.42, "activity_20": 35.622857, "activity_30": 34.611828}, "trend_signal": 1, "fair_value": 23.621594, "relative_strength": -3.577944, "rate_of_change": 0.3524327897737658, "market_dynamics": -0.497408, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.900002, "high": 39.299999, "low": 33.099998, "close": 34.5, "volume": 200359}, "trend_line": 33.33, "activity_lines": {"activity_5": 34.646666, "activity_10": 35.152727, "activity_20": 35.543809, "activity_30": 34.694408}, "trend_signal": 1, "fair_value": 23.705922, "relative_strength": -0.764882, "rate_of_change": 0.33112582781456784, "market_dynamics": -0.519026, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 32.599998, "close": 35.5, "volume": 15260}, "trend_line": 33.506667, "activity_lines": {"activity_5": 34.906667, "activity_10": 35.090909, "activity_20": 35.554762, "activity_30": 34.834408}, "trend_signal": 1, "fair_value": 23.796646, "relative_strength": 1.798527, "rate_of_change": 0.5300540054005458, "market_dynamics": -0.503386, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.5, "high": 38.900002, "low": 33.599998, "close": 37.400002, "volume": 3643}, "trend_line": 33.726667, "activity_lines": {"activity_5": 35.733334, "activity_10": 35.416364, "activity_20": 35.731429, "activity_30": 35.085591}, "trend_signal": 1, "fair_value": 23.900489, "relative_strength": 7.287699, "rate_of_change": 0.6565857475468952, "market_dynamics": -0.450184, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 34.299999, "volume": 10464}, "trend_line": 33.836667, "activity_lines": {"activity_5": 35.353334, "activity_10": 35.190909, "activity_20": 35.595238, "activity_30": 35.122581}, "trend_signal": 1, "fair_value": 23.979273, "relative_strength": -0.271296, "rate_of_change": 0.3261514100993123, "market_dynamics": -0.433868, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.0, "high": 37.0, "low": 32.200001, "close": 35.400002, "volume": 7494}, "trend_line": 34.07, "activity_lines": {"activity_5": 35.460001, "activity_10": 35.249091, "activity_20": 35.566191, "activity_30": 35.223441}, "trend_signal": 1, "fair_value": 24.065143, "relative_strength": 3.238072, "rate_of_change": 0.6895862408670506, "market_dynamics": -0.429678, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 36.0, "low": 32.099998, "close": 35.700001, "volume": 12745}, "trend_line": 34.313333, "activity_lines": {"activity_5": 35.553334, "activity_10": 35.354546, "activity_20": 35.556667, "activity_30": 35.328602}, "trend_signal": 1, "fair_value": 24.15197, "relative_strength": 6.456468, "rate_of_change": 0.7142148517757552, "market_dynamics": -0.453222, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.799999, "high": 35.599998, "low": 25.5, "close": 27.799999, "volume": 110203}, "trend_line": 34.246667, "activity_lines": {"activity_5": 32.933334, "activity_10": 34.010909, "activity_20": 34.789048, "activity_30": 34.908387}, "trend_signal": 0, "fair_value": 24.178993, "relative_strength": -16.674549, "rate_of_change": -0.19428599372727184, "market_dynamics": -0.775048, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.200001, "high": 29.4, "low": 23.4, "close": 29.0, "volume": 33146}, "trend_line": 34.243333, "activity_lines": {"activity_5": 31.226667, "activity_10": 33.007273, "activity_20": 34.193333, "activity_30": 34.569893}, "trend_signal": 0, "fair_value": 24.214441, "relative_strength": -12.785964, "rate_of_change": -0.009735253944573323, "market_dynamics": -1.001884, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.4, "close": 27.5, "volume": 25390}, "trend_line": 34.323333, "activity_lines": {"activity_5": 29.58, "activity_10": 31.836364, "activity_20": 33.48381, "activity_30": 34.134839}, "trend_signal": 0, "fair_value": 24.238423, "relative_strength": -20.093679, "rate_of_change": 0.23362211850113507, "market_dynamics": -1.27038, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 30.0, "low": 25.700001, "close": 26.9, "volume": 8163}, "trend_line": 34.353333, "activity_lines": {"activity_5": 28.186667, "activity_10": 30.712727, "activity_20": 32.749048, "activity_30": 33.655914}, "trend_signal": 0, "fair_value": 24.25771, "relative_strength": -19.791459, "rate_of_change": 0.08740409912988677, "market_dynamics": -1.53665, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.799999, "high": 28.200001, "low": 23.299999, "close": 23.799999, "volume": 14523}, "trend_line": 34.033333, "activity_lines": {"activity_5": 26.326666, "activity_10": 29.149091, "activity_20": 31.76, "activity_30": 32.975054}, "trend_signal": 0, "fair_value": 24.254417, "relative_strength": -26.148506, "rate_of_change": -0.9314962248350118, "market_dynamics": -1.613363, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 20.5, "close": 22.799999, "volume": 17119}, "trend_line": 33.716667, "activity_lines": {"activity_5": 24.926666, "activity_10": 27.598182, "activity_20": 30.732857, "activity_30": 32.250322}, "trend_signal": 0, "fair_value": 24.244029, "relative_strength": -29.22485, "rate_of_change": -0.9304583832561975, "market_dynamics": -1.616928, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 20.700001, "close": 22.299999, "volume": 13908}, "trend_line": 33.336667, "activity_lines": {"activity_5": 23.693333, "activity_10": 26.187272, "activity_20": 29.729524, "activity_30": 31.513763}, "trend_signal": 0, "fair_value": 24.230241, "relative_strength": -30.779309, "rate_of_change": -1.1270390397722365, "market_dynamics": -1.626575, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 21.9, "volume": 21196}, "trend_line": 32.906667, "activity_lines": {"activity_5": 22.773333, "activity_10": 24.978181, "activity_20": 28.763333, "activity_30": 30.775914}, "trend_signal": 0, "fair_value": 24.213831, "relative_strength": -31.763916, "rate_of_change": -1.2898710000012892, "market_dynamics": -1.615994, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.299999, "high": 22.0, "low": 19.85, "close": 21.200001, "volume": 22071}, "trend_line": 32.496667, "activity_lines": {"activity_5": 21.993333, "activity_10": 23.867273, "activity_20": 27.811429, "activity_30": 30.020645}, "trend_signal": 0, "fair_value": 24.192755, "relative_strength": -35.666187, "rate_of_change": -1.2459481235215848, "market_dynamics": -1.595989, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.9, "high": 21.9, "low": 19.950001, "close": 20.5, "volume": 42336}, "trend_line": 32.03, "activity_lines": {"activity_5": 21.36, "activity_10": 22.887273, "activity_20": 26.858571, "activity_30": 29.246667}, "trend_signal": 0, "fair_value": 24.167111, "relative_strength": -38.446247, "rate_of_change": -1.4360457335516932, "market_dynamics": -1.545691, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.299999, "high": 21.9, "low": 20.0, "close": 20.0, "volume": 14829}, "trend_line": 31.366667, "activity_lines": {"activity_5": 20.78, "activity_10": 22.092727, "activity_20": 25.927143, "activity_30": 28.470538}, "trend_signal": 0, "fair_value": 24.138372, "relative_strength": -39.37108, "rate_of_change": -2.0709740867936355, "market_dynamics": -1.546181, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 21.9, "low": 18.450001, "close": 21.200001, "volume": 15138}, "trend_line": 30.903333, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.658182, "activity_20": 25.179048, "activity_30": 27.814624}, "trend_signal": 0, "fair_value": 24.118247, "relative_strength": -34.489401, "rate_of_change": -1.4771540756944297, "market_dynamics": -1.54173, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 20.700001, "close": 21.5, "volume": 12663}, "trend_line": 30.48, "activity_lines": {"activity_5": 20.966667, "activity_10": 21.42, "activity_20": 24.524286, "activity_30": 27.207957}, "trend_signal": 0, "fair_value": 24.100435, "relative_strength": -34.842484, "rate_of_change": -1.3698619498421079, "market_dynamics": -1.531776, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.6, "high": 25.0, "low": 19.299999, "close": 24.9, "volume": 15169}, "trend_line": 30.126667, "activity_lines": {"activity_5": 22.306667, "activity_10": 21.909091, "activity_20": 24.262857, "activity_30": 26.847957}, "trend_signal": 0, "fair_value": 24.105838, "relative_strength": -24.121239, "rate_of_change": -1.1592290026246694, "market_dynamics": -1.258296, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.799999, "high": 28.0, "low": 23.0, "close": 28.0, "volume": 42958}, "trend_line": 29.866667, "activity_lines": {"activity_5": 24.433333, "activity_10": 22.998182, "activity_20": 24.338571, "activity_30": 26.710753}, "trend_signal": 0, "fair_value": 24.131973, "relative_strength": -14.270973, "rate_of_change": -0.8630227831044222, "market_dynamics": -0.629071, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 30.0, "low": 24.0, "close": 26.4, "volume": 352635}, "trend_line": 29.486667, "activity_lines": {"activity_5": 25.526667, "activity_10": 23.72, "activity_20": 24.292857, "activity_30": 26.487097}, "trend_signal": 0, "fair_value": 24.147093, "relative_strength": -18.982748, "rate_of_change": -1.2723214143714094, "market_dynamics": -0.009807, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.299999, "high": 28.9, "low": 25.299999, "close": 28.9, "volume": 1233}, "trend_line": 29.18, "activity_lines": {"activity_5": 27.026667, "activity_10": 24.830909, "activity_20": 24.528571, "activity_30": 26.449247}, "trend_signal": 0, "fair_value": 24.17857, "relative_strength": -9.537844, "rate_of_change": -1.0400192059685853, "market_dynamics": 0.541531, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.9, "high": 28.9, "low": 24.6, "close": 26.6, "volume": 6116}, "trend_line": 28.77, "activity_lines": {"activity_5": 27.246667, "activity_10": 25.403636, "activity_20": 24.585714, "activity_30": 26.282796}, "trend_signal": 0, "fair_value": 24.1945, "relative_strength": -14.810735, "rate_of_change": -1.4050719671007545, "market_dynamics": 0.764444, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.9, "high": 28.9, "low": 24.0, "close": 25.9, "volume": 19501}, "trend_line": 28.466667, "activity_lines": {"activity_5": 26.893333, "activity_10": 25.763636, "activity_20": 24.612857, "activity_30": 26.097634}, "trend_signal": 0, "fair_value": 24.205647, "relative_strength": -13.939606, "rate_of_change": -1.0543378519290876, "market_dynamics": 0.688719, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 29.9, "low": 24.0, "close": 24.0, "volume": 5485}, "trend_line": 28.1, "activity_lines": {"activity_5": 25.84, "activity_10": 25.692727, "activity_20": 24.504286, "activity_30": 25.809462}, "trend_signal": 0, "fair_value": 24.204312, "relative_strength": -11.074983, "rate_of_change": -1.28805736196654, "market_dynamics": 0.553667, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.1, "high": 27.9, "low": 19.049999, "close": 24.5, "volume": 29339}, "trend_line": 27.766667, "activity_lines": {"activity_5": 25.22, "activity_10": 25.649091, "activity_20": 24.499048, "activity_30": 25.577204}, "trend_signal": 0, "fair_value": 24.206219, "relative_strength": -8.753193, "rate_of_change": -1.1862384341636998, "market_dynamics": 0.497166, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.0, "high": 26.9, "low": 24.0, "close": 24.5, "volume": 88383}, "trend_line": 27.423333, "activity_lines": {"activity_5": 24.726667, "activity_10": 25.523636, "activity_20": 24.509524, "activity_30": 25.366452}, "trend_signal": 0, "fair_value": 24.208103, "relative_strength": -11.636958, "rate_of_change": -1.2364969839556266, "market_dynamics": 0.504687, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 27.6, "low": 23.9, "close": 26.299999, "volume": 6659}, "trend_line": 27.096667, "activity_lines": {"activity_5": 25.126666, "activity_10": 25.665454, "activity_20": 24.712857, "activity_30": 25.293978}, "trend_signal": 0, "fair_value": 24.27232, "relative_strength": -7.812483, "rate_of_change": -1.191197291736929, "market_dynamics": 0.490943, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.299999, "high": 28.9, "low": 24.0, "close": 25.799999, "volume": 15677}, "trend_line": 26.833333, "activity_lines": {"activity_5": 25.379999, "activity_10": 25.629091, "activity_20": 24.874286, "activity_30": 25.210322}, "trend_signal": 0, "fair_value": 24.362064, "relative_strength": -10.728351, "rate_of_change": -0.9718317016627928, "market_dynamics": 0.525964, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 25.6, "low": 22.799999, "close": 22.799999, "volume": 14970}, "trend_line": 26.443333, "activity_lines": {"activity_5": 24.639999, "activity_10": 25.030909, "activity_20": 24.755238, "activity_30": 24.950107}, "trend_signal": 0, "fair_value": 24.427449, "relative_strength": -20.640234, "rate_of_change": -1.4534161671231842, "market_dynamics": 0.429225, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.9, "high": 25.5, "low": 18.549999, "close": 18.75, "volume": 39683}, "trend_line": 25.885, "activity_lines": {"activity_5": 22.629999, "activity_10": 23.790909, "activity_20": 24.255238, "activity_30": 24.453763}, "trend_signal": 0, "fair_value": 24.47232, "relative_strength": -36.904764, "rate_of_change": -2.1114320195566783, "market_dynamics": 0.149799, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 17.0, "close": 17.75, "volume": 6306}, "trend_line": 25.23, "activity_lines": {"activity_5": 20.67, "activity_10": 22.508181, "activity_20": 23.679286, "activity_30": 23.928925}, "trend_signal": 0, "fair_value": 24.49732, "relative_strength": -38.149648, "rate_of_change": -2.5304230249179103, "market_dynamics": -0.201758, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.950001, "volume": 11369}, "trend_line": 24.718333, "activity_lines": {"activity_5": 19.56, "activity_10": 21.646363, "activity_20": 23.239286, "activity_30": 23.523763}, "trend_signal": 0, "fair_value": 24.535141, "relative_strength": -33.875548, "rate_of_change": -2.0280103051922285, "market_dynamics": -0.56173, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 18.0, "close": 18.200001, "volume": 9907}, "trend_line": 24.145, "activity_lines": {"activity_5": 18.690001, "activity_10": 20.787273, "activity_20": 22.741905, "activity_30": 23.103226}, "trend_signal": 0, "fair_value": 24.574564, "relative_strength": -36.535949, "rate_of_change": -2.3194646661649942, "market_dynamics": -0.843033, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.200001, "high": 20.9, "low": 15.25, "close": 20.4, "volume": 15232}, "trend_line": 23.635, "activity_lines": {"activity_5": 19.06, "activity_10": 20.468182, "activity_20": 22.468333, "activity_30": 22.861613}, "trend_signal": 0, "fair_value": 24.641231, "relative_strength": -26.415889, "rate_of_change": -2.1122385587077988, "market_dynamics": -0.868737, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.950001, "high": 20.4, "low": 16.950001, "close": 18.450001, "volume": 8516}, "trend_line": 23.323333, "activity_lines": {"activity_5": 18.940001, "activity_10": 19.86, "activity_20": 22.009524, "activity_30": 22.527097}, "trend_signal": 0, "fair_value": 24.685167, "relative_strength": -32.479638, "rate_of_change": -1.3186672308017766, "market_dynamics": -0.881008, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.049999, "high": 18.799999, "low": 16.0, "close": 18.25, "volume": 17484}, "trend_line": 22.965, "activity_lines": {"activity_5": 18.773334, "activity_10": 19.325455, "activity_20": 21.539048, "activity_30": 22.199785}, "trend_signal": 0, "fair_value": 24.715295, "relative_strength": -34.087133, "rate_of_change": -1.5363713239441454, "market_dynamics": -0.840148, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.200001, "high": 21.1, "low": 16.6, "close": 16.950001, "volume": 12512}, "trend_line": 22.613333, "activity_lines": {"activity_5": 18.140001, "activity_10": 18.668182, "activity_20": 20.95881, "activity_30": 21.811721}, "trend_signal": 0, "fair_value": 24.740628, "relative_strength": -37.98068, "rate_of_change": -1.5313172218593472, "market_dynamics": -0.799841, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.55, "high": 20.700001, "low": 15.55, "close": 17.75, "volume": 3759}, "trend_line": 22.308333, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.326364, "activity_20": 20.476429, "activity_30": 21.497957}, "trend_signal": 0, "fair_value": 24.76659, "relative_strength": -35.153265, "rate_of_change": -1.3487618123343414, "market_dynamics": -0.830403, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.4, "high": 18.5, "low": 16.299999, "close": 18.5, "volume": 2330}, "trend_line": 22.131667, "activity_lines": {"activity_5": 17.953334, "activity_10": 18.267273, "activity_20": 20.099524, "activity_30": 21.252258}, "trend_signal": 0, "fair_value": 24.797385, "relative_strength": -31.719648, "rate_of_change": -0.7919282897561233, "market_dynamics": -0.744898, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.200001, "high": 19.049999, "low": 17.1, "close": 18.049999, "volume": 10132}, "trend_line": 21.973333, "activity_lines": {"activity_5": 17.976666, "activity_10": 18.204546, "activity_20": 19.725, "activity_30": 20.988925}, "trend_signal": 0, "fair_value": 24.836103, "relative_strength": -34.089444, "rate_of_change": -0.7154183189183172, "market_dynamics": -0.668237, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.85, "high": 20.5, "low": 18.0, "close": 18.200001, "volume": 6888}, "trend_line": 21.836667, "activity_lines": {"activity_5": 18.076667, "activity_10": 18.181818, "activity_20": 19.404524, "activity_30": 20.745484}, "trend_signal": 0, "fair_value": 24.879038, "relative_strength": -30.704546, "rate_of_change": -0.6219629948720193, "market_dynamics": -0.573117, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.950001, "close": 17.299999, "volume": 7817}, "trend_line": 21.683333, "activity_lines": {"activity_5": 17.88, "activity_10": 17.987273, "activity_20": 19.049286, "activity_30": 20.452796}, "trend_signal": 0, "fair_value": 24.916833, "relative_strength": -34.831965, "rate_of_change": -0.702185915094082, "market_dynamics": -0.516282, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.549999, "high": 18.15, "low": 15.0, "close": 15.65, "volume": 13498}, "trend_line": 21.498333, "activity_lines": {"activity_5": 17.11, "activity_10": 17.522727, "activity_20": 18.581191, "activity_30": 20.063548}, "trend_signal": 0, "fair_value": 24.933179, "relative_strength": -40.873314, "rate_of_change": -0.8531898670744127, "market_dynamics": -0.493753, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.1, "close": 15.0, "volume": 14878}, "trend_line": 21.315, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.986364, "activity_20": 18.1, "activity_30": 19.644301}, "trend_signal": 0, "fair_value": 24.946654, "relative_strength": -43.307633, "rate_of_change": -0.8527777479304909, "market_dynamics": -0.453663, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.95, "high": 15.5, "low": 13.5, "close": 14.85, "volume": 32384}, "trend_line": 21.143333, "activity_lines": {"activity_5": 15.6, "activity_10": 16.520909, "activity_20": 17.647381, "activity_30": 19.227204}, "trend_signal": 0, "fair_value": 24.964923, "relative_strength": -41.620862, "rate_of_change": -0.8053811869575551, "market_dynamics": -0.361259, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.4, "close": 15.8, "volume": 8223}, "trend_line": 20.963333, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.293636, "activity_20": 17.331191, "activity_30": 18.882473}, "trend_signal": 0, "fair_value": 24.987359, "relative_strength": -36.894972, "rate_of_change": -0.8513321906248164, "market_dynamics": -0.303228, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.15, "high": 19.5, "low": 14.9, "close": 18.450001, "volume": 7999}, "trend_line": 20.861667, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.592727, "activity_20": 17.30881, "activity_30": 18.720323}, "trend_signal": 0, "fair_value": 25.022372, "relative_strength": -25.553115, "rate_of_change": -0.4849705912699953, "market_dynamics": -0.026997, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 15.5, "close": 16.75, "volume": 6688}, "trend_line": 20.59, "activity_lines": {"activity_5": 16.643334, "activity_10": 16.555455, "activity_20": 17.161905, "activity_30": 18.455054}, "trend_signal": 0, "fair_value": 25.055385, "relative_strength": -31.694844, "rate_of_change": -1.3022305456222687, "market_dynamics": 0.077197, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.700001, "high": 19.0, "low": 16.0, "close": 17.450001, "volume": 6440}, "trend_line": 20.238333, "activity_lines": {"activity_5": 17.070001, "activity_10": 16.663637, "activity_20": 17.124762, "activity_30": 18.252473}, "trend_signal": 0, "fair_value": 25.092244, "relative_strength": -27.730702, "rate_of_change": -1.707950461389019, "market_dynamics": 0.241575, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 15.65, "close": 17.0, "volume": 2592}, "trend_line": 19.925, "activity_lines": {"activity_5": 17.183334, "activity_10": 16.709091, "activity_20": 17.070238, "activity_30": 18.043549}, "trend_signal": 0, "fair_value": 25.125577, "relative_strength": -30.791961, "rate_of_change": -1.5482154582593344, "market_dynamics": 0.420171, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 17.9, "low": 14.95, "close": 16.0, "volume": 32919}, "trend_line": 19.495, "activity_lines": {"activity_5": 16.82, "activity_10": 16.591818, "activity_20": 16.92881, "activity_30": 17.790323}, "trend_signal": 0, "fair_value": 25.143526, "relative_strength": -33.289295, "rate_of_change": -2.158092848180676, "market_dynamics": 0.447071, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.35, "close": 14.85, "volume": 5740}, "trend_line": 19.103333, "activity_lines": {"activity_5": 16.06, "activity_10": 16.305455, "activity_20": 16.686191, "activity_30": 17.490645}, "trend_signal": 0, "fair_value": 25.148974, "relative_strength": -36.821471, "rate_of_change": -2.0090638625288624, "market_dynamics": 0.365209, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.35, "high": 14.7, "low": 13.05, "close": 13.05, "volume": 6951}, "trend_line": 18.675, "activity_lines": {"activity_5": 14.94, "activity_10": 15.736364, "activity_20": 16.291667, "activity_30": 17.100108}, "trend_signal": 0, "fair_value": 25.151872, "relative_strength": -44.997984, "rate_of_change": -2.242189883828118, "market_dynamics": 0.066148, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 15.3, "low": 13.1, "close": 14.55, "volume": 9045}, "trend_line": 18.36, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.487273, "activity_20": 16.064524, "activity_30": 16.833979}, "trend_signal": 0, "fair_value": 25.168218, "relative_strength": -37.077622, "rate_of_change": -1.6867469879518142, "market_dynamics": -0.080866, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.25, "high": 15.85, "low": 10.85, "close": 15.3, "volume": 2551}, "trend_line": 18.053333, "activity_lines": {"activity_5": 14.636667, "activity_10": 15.382727, "activity_20": 15.936667, "activity_30": 16.636559}, "trend_signal": 0, "fair_value": 25.189372, "relative_strength": -31.717775, "rate_of_change": -1.6702995642701575, "market_dynamics": -0.244786, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 14.8, "low": 12.0, "close": 12.05, "volume": 977}, "trend_line": 17.638333, "activity_lines": {"activity_5": 13.736667, "activity_10": 14.679091, "activity_20": 15.514286, "activity_30": 16.249247}, "trend_signal": 0, "fair_value": 25.190333, "relative_strength": -45.429289, "rate_of_change": -2.2987445033003002, "market_dynamics": -0.385585, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 18.85, "low": 12.05, "close": 17.0, "volume": 18236}, "trend_line": 17.328333, "activity_lines": {"activity_5": 14.75, "activity_10": 14.943636, "activity_20": 15.592857, "activity_30": 16.208065}, "trend_signal": 0, "fair_value": 25.222397, "relative_strength": -20.455495, "rate_of_change": -1.7575357036291281, "market_dynamics": 0.059564, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 14.9, "close": 15.8, "volume": 5694}, "trend_line": 16.995, "activity_lines": {"activity_5": 15.22, "activity_10": 15.016364, "activity_20": 15.556905, "activity_30": 16.109462}, "trend_signal": 0, "fair_value": 25.247397, "relative_strength": -27.380095, "rate_of_change": -1.9236299302419897, "market_dynamics": 0.283467, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.85, "close": 15.9, "volume": 3484}, "trend_line": 16.765, "activity_lines": {"activity_5": 15.54, "activity_10": 15.124545, "activity_20": 15.539762, "activity_30": 16.038817}, "trend_signal": 0, "fair_value": 25.274333, "relative_strength": -27.045116, "rate_of_change": -1.35333921741689, "market_dynamics": 0.489977, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 15.0, "close": 16.799999, "volume": 9700}, "trend_line": 16.7, "activity_lines": {"activity_5": 16.07, "activity_10": 15.424545, "activity_20": 15.620714, "activity_30": 16.041075}, "trend_signal": 0, "fair_value": 25.311218, "relative_strength": -21.872263, "rate_of_change": -0.3877124962720028, "market_dynamics": 0.979893, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.2, "close": 14.2, "volume": 9118}, "trend_line": 16.581667, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.255454, "activity_20": 15.46, "activity_30": 15.879785}, "trend_signal": 0, "fair_value": 25.329154, "relative_strength": -33.661151, "rate_of_change": -0.7085808383233522, "market_dynamics": 0.795944, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.2, "close": 14.5, "volume": 7599}, "trend_line": 16.433333, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.173636, "activity_20": 15.346905, "activity_30": 15.745484}, "trend_signal": 0, "fair_value": 25.347744, "relative_strength": -31.736953, "rate_of_change": -0.8945662700861043, "market_dynamics": 0.746061, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.55, "high": 16.950001, "low": 14.55, "close": 15.45, "volume": 9855}, "trend_line": 16.341667, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.270909, "activity_20": 15.337619, "activity_30": 15.682043}, "trend_signal": 0, "fair_value": 25.373705, "relative_strength": -27.416429, "rate_of_change": -0.5578052851481804, "market_dynamics": 0.732169, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.95, "high": 16.35, "low": 14.1, "close": 16.299999, "volume": 5653}, "trend_line": 16.205, "activity_lines": {"activity_5": 15.466666, "activity_10": 15.479091, "activity_20": 15.410238, "activity_30": 15.679355}, "trend_signal": 0, "fair_value": 25.403192, "relative_strength": -25.205266, "rate_of_change": -0.8363100288361203, "market_dynamics": 0.681813, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.2, "close": 14.65, "volume": 17972}, "trend_line": 16.078333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.355454, "activity_20": 15.319524, "activity_30": 15.579032}, "trend_signal": 0, "fair_value": 25.422103, "relative_strength": -33.631756, "rate_of_change": -0.7816538105522842, "market_dynamics": 0.851069, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.65, "high": 16.35, "low": 13.65, "close": 14.95, "volume": 189}, "trend_line": 15.968333, "activity_lines": {"activity_5": 15.176666, "activity_10": 15.298182, "activity_20": 15.258333, "activity_30": 15.506236}, "trend_signal": 0, "fair_value": 25.444859, "relative_strength": -31.205447, "rate_of_change": -0.6841505272965873, "market_dynamics": 0.903541, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.9, "high": 15.1, "low": 12.6, "close": 14.45, "volume": 1852}, "trend_line": 15.885, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.097273, "activity_20": 15.153571, "activity_30": 15.40828}, "trend_signal": 0, "fair_value": 25.463128, "relative_strength": -33.307724, "rate_of_change": -0.521864116936938, "market_dynamics": 0.873886, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.1, "close": 14.05, "volume": 4002}, "trend_line": 15.761667, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.87, "activity_20": 15.029762, "activity_30": 15.289892}, "trend_signal": 0, "fair_value": 25.464718, "relative_strength": -36.502935, "rate_of_change": -0.7764117091595882, "market_dynamics": 0.706986, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1, "high": 13.75, "low": 10.55, "close": 11.85, "volume": 9266}, "trend_line": 15.54, "activity_lines": {"activity_5": 13.556667, "activity_10": 14.274545, "activity_20": 14.709286, "activity_30": 15.037527}, "trend_signal": 0, "fair_value": 25.429782, "relative_strength": -45.82918, "rate_of_change": -1.406367740163525, "market_dynamics": 0.314441, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 12.65, "low": 10.0, "close": 10.05, "volume": 38116}, "trend_line": 15.273333, "activity_lines": {"activity_5": 12.243333, "activity_10": 13.425454, "activity_20": 14.244048, "activity_30": 14.683333}, "trend_signal": 0, "fair_value": 25.385231, "relative_strength": -54.183022, "rate_of_change": -1.7160038610038608, "market_dynamics": -0.018315, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 12.95, "low": 8.14, "close": 11.0, "volume": 64419}, "trend_line": 15.033333, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.871818, "activity_20": 13.902381, "activity_30": 14.407634}, "trend_signal": 0, "fair_value": 25.353397, "relative_strength": -49.544568, "rate_of_change": -1.5713662499206849, "market_dynamics": -0.432777, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 15.0, "low": 9.42, "close": 12.5, "volume": 23882}, "trend_line": 14.873333, "activity_lines": {"activity_5": 11.626667, "activity_10": 12.649091, "activity_20": 13.727381, "activity_30": 14.244193}, "trend_signal": 0, "fair_value": 25.333, "relative_strength": -38.212051, "rate_of_change": -1.0643015757051355, "market_dynamics": -0.653768, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.15, "high": 12.95, "low": 10.55, "close": 11.6, "volume": 6715}, "trend_line": 14.738333, "activity_lines": {"activity_5": 11.53, "activity_10": 12.299091, "activity_20": 13.477857, "activity_30": 14.033011}, "trend_signal": 0, "fair_value": 25.307359, "relative_strength": -41.105017, "rate_of_change": -0.9076647446809656, "market_dynamics": -0.764312, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.85, "high": 14.9, "low": 10.0, "close": 10.0, "volume": 27749}, "trend_line": 14.571667, "activity_lines": {"activity_5": 11.063333, "activity_10": 11.728182, "activity_20": 13.082857, "activity_30": 13.727312}, "trend_signal": 0, "fair_value": 25.271462, "relative_strength": -45.432927, "rate_of_change": -1.1308334531456243, "market_dynamics": -0.882115, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 12.9, "low": 10.0, "close": 12.85, "volume": 6756}, "trend_line": 14.505, "activity_lines": {"activity_5": 11.67, "activity_10": 11.79, "activity_20": 12.980952, "activity_30": 13.616236}, "trend_signal": 0, "fair_value": 25.254487, "relative_strength": -28.639868, "rate_of_change": -0.45751114131278814, "market_dynamics": -0.70816, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.75, "low": 11.8, "close": 12.1, "volume": 3872}, "trend_line": 14.381667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.748182, "activity_20": 12.819286, "activity_30": 13.461075}, "trend_signal": 0, "fair_value": 25.232692, "relative_strength": -33.812494, "rate_of_change": -0.8502792140641199, "market_dynamics": -0.668916, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.2, "high": 14.0, "low": 10.0, "close": 13.7, "volume": 5437}, "trend_line": 14.223333, "activity_lines": {"activity_5": 12.47, "activity_10": 12.049091, "activity_20": 12.809762, "activity_30": 13.417097}, "trend_signal": 0, "fair_value": 25.217308, "relative_strength": -27.090754, "rate_of_change": -1.1009433051119872, "market_dynamics": -0.406863, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.3, "low": 10.0, "close": 10.5, "volume": 12977}, "trend_line": 14.015, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.781818, "activity_20": 12.51119, "activity_30": 13.176882}, "trend_signal": 0, "fair_value": 25.176923, "relative_strength": -44.126212, "rate_of_change": -1.4647270087819757, "market_dynamics": -0.293814, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 11.6, "low": 10.5, "close": 10.8, "volume": 17071}, "trend_line": 13.793333, "activity_lines": {"activity_5": 11.61, "activity_10": 11.633636, "activity_20": 12.266429, "activity_30": 12.969462}, "trend_signal": 0, "fair_value": 25.124359, "relative_strength": -39.580923, "rate_of_change": -1.5816410988226903, "market_dynamics": -0.306163, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.7, "close": 11.3, "volume": 9968}, "trend_line": 13.603333, "activity_lines": {"activity_5": 11.38, "activity_10": 11.595455, "activity_20": 12.093571, "activity_30": 12.808602}, "trend_signal": 0, "fair_value": 25.072756, "relative_strength": -34.461825, "rate_of_change": -1.377477075337783, "market_dynamics": -0.252544, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 11.8, "low": 10.7, "close": 10.7, "volume": 16559}, "trend_line": 13.426667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.425455, "activity_20": 11.889762, "activity_30": 12.62129}, "trend_signal": 0, "fair_value": 25.019551, "relative_strength": -36.953804, "rate_of_change": -1.2986964297646695, "market_dynamics": -0.298396, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.6, "high": 11.5, "low": 9.35, "close": 10.8, "volume": 79376}, "trend_line": 13.291667, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.279091, "activity_20": 11.712143, "activity_30": 12.451828}, "trend_signal": 0, "fair_value": 24.956731, "relative_strength": -34.716885, "rate_of_change": -1.0054617426648012, "market_dynamics": -0.035518, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.9, "high": 14.2, "low": 10.8, "close": 11.2, "volume": 52361}, "trend_line": 13.23, "activity_lines": {"activity_5": 10.98, "activity_10": 11.236364, "activity_20": 11.590238, "activity_30": 12.316882}, "trend_signal": 0, "fair_value": 24.849679, "relative_strength": -33.818757, "rate_of_change": -0.46395233946200964, "market_dynamics": 0.228491, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 16.1, "low": 10.2, "close": 14.4, "volume": 228798}, "trend_line": 13.225, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.782727, "activity_20": 11.793333, "activity_30": 12.392366}, "trend_signal": 0, "fair_value": 24.7625, "relative_strength": -13.765937, "rate_of_change": -0.037792894935757985, "market_dynamics": 0.626845, "expectation": {"probability": 44.0217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c6c566c-750c-4536-b9db-fabbfaa02aff/", "share_image": "https://sharemaestro.com/terminal/9c6c566c-750c-4536-b9db-fabbfaa02aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}