{"ticker": {"uuid": "9c6c9d6a-b3c6-439c-bf33-f32b072810d7", "symbol": "GMEXICOB", "name": "Grupo M\u00e9xico, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMEXICOB rose 15.39%, moving from 185.72 to 214.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.04 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.29"}, {"label": "12-Week Change", "value": "15.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.04"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.520147, "high": 217.0, "low": 202.485859, "close": 214.289993, "volume": 41589703}, "trend_line": 185.671448, "activity_lines": {"activity_5": 205.920429, "activity_10": 202.992723, "activity_20": 198.996177, "activity_30": 194.451262}, "trend_signal": 1, "fair_value": 111.93835, "relative_strength": 26.0357, "rate_of_change": 1.048844209590721, "market_dynamics": -0.243559, "expectation": {"probability": 52.4082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.72046, "high": 75.685927, "low": 71.631642, "close": 75.287582, "volume": 19582339}, "trend_line": 70.896757, "activity_lines": {"activity_5": 73.152496, "activity_10": 73.934602, "activity_20": 73.900911, "activity_30": 72.861635}, "trend_signal": 1, "fair_value": 68.541635, "relative_strength": 1.655583, "rate_of_change": 0.2344462283410289, "market_dynamics": -0.439401, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.287588, "high": 77.863569, "low": 72.702754, "close": 76.951797, "volume": 33914318}, "trend_line": 71.320858, "activity_lines": {"activity_5": 74.62613, "activity_10": 74.33565, "activity_20": 74.245632, "activity_30": 73.252282}, "trend_signal": 1, "fair_value": 68.781144, "relative_strength": 3.684772, "rate_of_change": 0.5981952037665241, "market_dynamics": -0.084534, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.872119, "high": 76.872119, "low": 72.162762, "close": 73.605667, "volume": 13827856}, "trend_line": 71.738077, "activity_lines": {"activity_5": 74.647869, "activity_10": 74.065157, "activity_20": 74.246622, "activity_30": 73.399689}, "trend_signal": 1, "fair_value": 69.002921, "relative_strength": 2.139908, "rate_of_change": 0.5849887560242235, "market_dynamics": -0.177591, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.906646, "high": 74.915795, "low": 72.348681, "close": 72.853241, "volume": 18977504}, "trend_line": 71.881941, "activity_lines": {"activity_5": 74.188736, "activity_10": 73.771156, "activity_20": 74.161199, "activity_30": 73.471635}, "trend_signal": 1, "fair_value": 69.211723, "relative_strength": 0.879873, "rate_of_change": 0.20054064175708744, "market_dynamics": -0.337918, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.959475, "high": 76.066584, "low": 71.109366, "close": 73.738472, "volume": 15097845}, "trend_line": 72.087283, "activity_lines": {"activity_5": 74.007567, "activity_10": 73.748544, "activity_20": 74.147143, "activity_30": 73.591412}, "trend_signal": 1, "fair_value": 69.423815, "relative_strength": 1.589189, "rate_of_change": 0.28566563053716326, "market_dynamics": -0.397308, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.676507, "high": 76.703937, "low": 73.109963, "close": 75.951485, "volume": 21381390}, "trend_line": 72.52826, "activity_lines": {"activity_5": 74.495611, "activity_10": 74.185908, "activity_20": 74.33476, "activity_30": 73.840715}, "trend_signal": 1, "fair_value": 69.650666, "relative_strength": 4.876133, "rate_of_change": 0.6117264816320013, "market_dynamics": -0.583118, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.844688, "high": 76.119674, "low": 73.844688, "close": 75.774445, "volume": 12676107}, "trend_line": 72.927909, "activity_lines": {"activity_5": 74.880382, "activity_10": 74.585713, "activity_20": 74.473173, "activity_30": 74.050146}, "trend_signal": 1, "fair_value": 69.855214, "relative_strength": 4.747516, "rate_of_change": 0.551025214171685, "market_dynamics": -0.653655, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.588563, "high": 79.95268, "low": 74.844985, "close": 76.562309, "volume": 20127915}, "trend_line": 73.501287, "activity_lines": {"activity_5": 75.606264, "activity_10": 75.058396, "activity_20": 74.696386, "activity_30": 74.284624}, "trend_signal": 1, "fair_value": 70.078018, "relative_strength": 3.472809, "rate_of_change": 0.786225750693065, "market_dynamics": -0.542616, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.721938, "high": 77.801596, "low": 72.844396, "close": 75.544296, "volume": 18964571}, "trend_line": 73.782088, "activity_lines": {"activity_5": 75.7957, "activity_10": 75.229483, "activity_20": 74.796091, "activity_30": 74.416431}, "trend_signal": 1, "fair_value": 70.279279, "relative_strength": 3.863657, "rate_of_change": 0.38203548735139387, "market_dynamics": -0.396819, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.340708, "high": 76.11084, "low": 72.791291, "close": 73.207336, "volume": 19346467}, "trend_line": 73.739598, "activity_lines": {"activity_5": 75.026744, "activity_10": 74.922073, "activity_20": 74.646355, "activity_30": 74.37935}, "trend_signal": 1, "fair_value": 70.466085, "relative_strength": 2.174775, "rate_of_change": -0.057588503052395046, "market_dynamics": -0.553472, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.720761, "high": 73.720761, "low": 67.922579, "close": 72.233574, "volume": 30307160}, "trend_line": 73.768912, "activity_lines": {"activity_5": 73.968611, "activity_10": 74.428602, "activity_20": 74.400964, "activity_30": 74.282187}, "trend_signal": 1, "fair_value": 70.650605, "relative_strength": 0.941064, "rate_of_change": 0.039753403591920033, "market_dynamics": -0.499699, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.17162, "high": 75.373951, "low": 71.56082, "close": 72.925232, "volume": 19420978}, "trend_line": 73.810048, "activity_lines": {"activity_5": 73.388891, "activity_10": 74.116415, "activity_20": 74.232496, "activity_30": 74.227756}, "trend_signal": 0, "fair_value": 70.834123, "relative_strength": 2.04038, "rate_of_change": 0.055763327511180474, "market_dynamics": -0.587122, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.880546, "high": 76.678748, "low": 72.13879, "close": 73.827866, "volume": 39076881}, "trend_line": 73.920731, "activity_lines": {"activity_5": 73.299997, "activity_10": 74.041553, "activity_20": 74.152627, "activity_30": 74.228906}, "trend_signal": 0, "fair_value": 71.0199, "relative_strength": 3.447058, "rate_of_change": 0.14995654792150895, "market_dynamics": -0.584292, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.783173, "high": 75.159467, "low": 72.415826, "close": 73.818924, "volume": 15440211}, "trend_line": 74.043501, "activity_lines": {"activity_5": 73.390418, "activity_10": 73.961026, "activity_20": 74.100521, "activity_30": 74.222337}, "trend_signal": 0, "fair_value": 71.205909, "relative_strength": 4.87905, "rate_of_change": 0.16608331430056164, "market_dynamics": -0.596139, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.042348, "high": 75.409695, "low": 71.513209, "close": 71.915375, "volume": 28448104}, "trend_line": 74.046367, "activity_lines": {"activity_5": 72.961347, "activity_10": 73.516841, "activity_20": 73.89145, "activity_30": 74.085039}, "trend_signal": 0, "fair_value": 71.394843, "relative_strength": 4.483026, "rate_of_change": 0.003870697578167421, "market_dynamics": -0.761557, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.79025, "high": 76.723425, "low": 71.513201, "close": 72.666077, "volume": 18270420}, "trend_line": 74.163255, "activity_lines": {"activity_5": 72.868641, "activity_10": 73.242294, "activity_20": 73.777645, "activity_30": 73.995988}, "trend_signal": 0, "fair_value": 71.594632, "relative_strength": 4.739179, "rate_of_change": 0.15785784601694636, "market_dynamics": -0.932541, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.0146, "high": 74.784119, "low": 71.316597, "close": 73.604446, "volume": 22739334}, "trend_line": 74.022559, "activity_lines": {"activity_5": 73.059892, "activity_10": 73.198094, "activity_20": 73.767446, "activity_30": 73.959936}, "trend_signal": 0, "fair_value": 71.803819, "relative_strength": 7.545657, "rate_of_change": -0.1897111986252565, "market_dynamics": -1.016233, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.873487, "high": 74.873487, "low": 68.581894, "close": 70.825066, "volume": 21065951}, "trend_line": 74.017206, "activity_lines": {"activity_5": 72.279401, "activity_10": 72.688007, "activity_20": 73.484448, "activity_30": 73.753646}, "trend_signal": 0, "fair_value": 71.97286, "relative_strength": 5.791302, "rate_of_change": -0.007231579227083324, "market_dynamics": -1.103633, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.665137, "high": 71.665137, "low": 67.563079, "close": 68.742752, "volume": 26278913}, "trend_line": 73.978596, "activity_lines": {"activity_5": 71.004993, "activity_10": 71.903632, "activity_20": 72.999942, "activity_30": 73.413359}, "trend_signal": 0, "fair_value": 72.129809, "relative_strength": 3.030379, "rate_of_change": -0.052163546946105456, "market_dynamics": -1.116988, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.742765, "high": 70.422906, "low": 66.669388, "close": 66.669388, "volume": 27523222}, "trend_line": 73.781076, "activity_lines": {"activity_5": 69.377874, "activity_10": 70.865945, "activity_20": 72.336324, "activity_30": 72.941797}, "trend_signal": 0, "fair_value": 72.252878, "relative_strength": 1.90603, "rate_of_change": -0.2669961457500454, "market_dynamics": -1.095482, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.892817, "high": 70.279903, "low": 65.516531, "close": 68.009926, "volume": 29828094}, "trend_line": 73.562934, "activity_lines": {"activity_5": 68.547334, "activity_10": 70.190864, "activity_20": 71.829148, "activity_30": 72.569465}, "trend_signal": 0, "fair_value": 72.397639, "relative_strength": 2.243892, "rate_of_change": -0.2956611801107377, "market_dynamics": -1.248453, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.920564, "high": 69.189595, "low": 65.024997, "close": 67.107292, "volume": 50031810}, "trend_line": 73.350565, "activity_lines": {"activity_5": 67.726327, "activity_10": 69.428462, "activity_20": 71.270664, "activity_30": 72.152972}, "trend_signal": 0, "fair_value": 72.526125, "relative_strength": -3.640995, "rate_of_change": -0.2886902254333621, "market_dynamics": -1.227912, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.802509, "high": 69.118104, "low": 65.150111, "close": 65.632706, "volume": 21399180}, "trend_line": 72.877089, "activity_lines": {"activity_5": 66.846934, "activity_10": 68.503734, "activity_20": 70.61862, "activity_30": 71.655045}, "trend_signal": 0, "fair_value": 72.631771, "relative_strength": -5.645493, "rate_of_change": -0.6454974136872771, "market_dynamics": -1.285911, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.909753, "high": 71.164666, "low": 65.453968, "close": 69.877754, "volume": 21866395}, "trend_line": 72.575436, "activity_lines": {"activity_5": 67.728714, "activity_10": 68.499835, "activity_20": 70.408834, "activity_30": 71.46154}, "trend_signal": 0, "fair_value": 72.75878, "relative_strength": -2.375279, "rate_of_change": -0.4139202102323293, "market_dynamics": -1.176011, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.608704, "high": 71.413769, "low": 68.608704, "close": 69.965378, "volume": 7294667}, "trend_line": 72.34405, "activity_lines": {"activity_5": 68.564036, "activity_10": 68.583526, "activity_20": 70.221562, "activity_30": 71.293149}, "trend_signal": 0, "fair_value": 72.857556, "relative_strength": -2.912052, "rate_of_change": -0.31882137091122753, "market_dynamics": -1.087922, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.146439, "high": 73.079384, "low": 65.674594, "close": 71.857315, "volume": 44235222}, "trend_line": 72.21742, "activity_lines": {"activity_5": 69.81027, "activity_10": 69.04666, "activity_20": 70.232441, "activity_30": 71.261747}, "trend_signal": 0, "fair_value": 72.924525, "relative_strength": -2.061819, "rate_of_change": -0.17503858299333752, "market_dynamics": -0.715453, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.685332, "high": 73.486731, "low": 70.227906, "close": 72.509079, "volume": 49572495}, "trend_line": 72.237589, "activity_lines": {"activity_5": 71.017267, "activity_10": 69.643001, "activity_20": 70.32489, "activity_30": 71.280563}, "trend_signal": 0, "fair_value": 73.004547, "relative_strength": -2.058321, "rate_of_change": 0.027928164700422226, "market_dynamics": -0.159737, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.631012, "high": 80.203567, "low": 70.608097, "close": 80.031578, "volume": 41003652}, "trend_line": 72.566817, "activity_lines": {"activity_5": 74.371644, "activity_10": 71.626985, "activity_20": 71.149316, "activity_30": 71.783401}, "trend_signal": 0, "fair_value": 73.108468, "relative_strength": 2.724615, "rate_of_change": 0.45575718203994947, "market_dynamics": 0.438281, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.985749, "high": 84.114166, "low": 77.985749, "close": 83.815437, "volume": 16429501}, "trend_line": 72.94078, "activity_lines": {"activity_5": 78.027383, "activity_10": 74.131552, "activity_20": 72.317589, "activity_30": 72.509119}, "trend_signal": 0, "fair_value": 73.242382, "relative_strength": 6.933625, "rate_of_change": 0.515336093630789, "market_dynamics": 0.955561, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.802147, "high": 86.350095, "low": 81.000181, "close": 85.435799, "volume": 7219238}, "trend_line": 73.36492, "activity_lines": {"activity_5": 81.294063, "activity_10": 76.656682, "activity_20": 73.600796, "activity_30": 73.315249}, "trend_signal": 0, "fair_value": 73.377563, "relative_strength": 8.460136, "rate_of_change": 0.5814854187191228, "market_dynamics": 1.142129, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.820237, "high": 86.114728, "low": 78.95434, "close": 82.376122, "volume": 22182655}, "trend_line": 73.601204, "activity_lines": {"activity_5": 82.50949, "activity_10": 78.2843, "activity_20": 74.534374, "activity_30": 73.896617}, "trend_signal": 1, "fair_value": 73.428845, "relative_strength": 6.545513, "rate_of_change": 0.32206673162050437, "market_dynamics": 1.210756, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.688139, "high": 83.408078, "low": 76.53738, "close": 77.877113, "volume": 15479480}, "trend_line": 73.632048, "activity_lines": {"activity_5": 81.523993, "activity_10": 78.832712, "activity_20": 74.991178, "activity_30": 74.172482}, "trend_signal": 1, "fair_value": 73.495566, "relative_strength": 1.772793, "rate_of_change": 0.04190692315305314, "market_dynamics": 0.955587, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.103422, "high": 78.673722, "low": 72.409517, "close": 76.899467, "volume": 16515448}, "trend_line": 73.741842, "activity_lines": {"activity_5": 79.854746, "activity_10": 79.007555, "activity_20": 75.331292, "activity_30": 74.383283}, "trend_signal": 1, "fair_value": 73.546164, "relative_strength": 0.685819, "rate_of_change": 0.14911170201324286, "market_dynamics": 0.769995, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.568787, "high": 80.556595, "low": 74.22904, "close": 79.841461, "volume": 20545123}, "trend_line": 73.974782, "activity_lines": {"activity_5": 79.37497, "activity_10": 79.512456, "activity_20": 75.936969, "activity_30": 74.776807}, "trend_signal": 1, "fair_value": 73.627242, "relative_strength": 1.821081, "rate_of_change": 0.31588578977997217, "market_dynamics": 0.665308, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.538498, "high": 83.869758, "low": 79.126326, "close": 80.746696, "volume": 33254880}, "trend_line": 74.20839, "activity_lines": {"activity_5": 79.461872, "activity_10": 80.000788, "activity_20": 76.600181, "activity_30": 75.213705}, "trend_signal": 1, "fair_value": 73.715937, "relative_strength": 0.435869, "rate_of_change": 0.31579410399612884, "market_dynamics": 0.643867, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.249394, "high": 82.729166, "low": 77.198195, "close": 77.31588, "volume": 21951517}, "trend_line": 74.25387, "activity_lines": {"activity_5": 78.717774, "activity_10": 79.66931, "activity_20": 76.894594, "activity_30": 75.414188}, "trend_signal": 1, "fair_value": 73.77911, "relative_strength": -2.339683, "rate_of_change": 0.06128687066248433, "market_dynamics": 0.60322, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.560294, "high": 79.868638, "low": 76.492117, "close": 78.438354, "volume": 9364087}, "trend_line": 74.342667, "activity_lines": {"activity_5": 78.685184, "activity_10": 79.442672, "activity_20": 77.273767, "activity_30": 75.684155}, "trend_signal": 1, "fair_value": 73.782103, "relative_strength": -0.634965, "rate_of_change": 0.11958568624099938, "market_dynamics": 0.54199, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.248271, "high": 79.932003, "low": 76.618847, "close": 77.34304, "volume": 15184226}, "trend_line": 74.368691, "activity_lines": {"activity_5": 78.250074, "activity_10": 78.909081, "activity_20": 77.525606, "activity_30": 75.877727}, "trend_signal": 1, "fair_value": 73.785136, "relative_strength": -1.277739, "rate_of_change": 0.03500547000821547, "market_dynamics": 0.355004, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.397338, "high": 77.859014, "low": 74.13851, "close": 75.970993, "volume": 22720049}, "trend_line": 74.382914, "activity_lines": {"activity_5": 77.328043, "activity_10": 78.174909, "activity_20": 77.615736, "activity_30": 75.981101}, "trend_signal": 1, "fair_value": 73.775058, "relative_strength": -0.973141, "rate_of_change": 0.019124983657438865, "market_dynamics": 0.077894, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.87957, "high": 77.598069, "low": 74.69123, "close": 77.150162, "volume": 16771413}, "trend_line": 74.514342, "activity_lines": {"activity_5": 77.057099, "activity_10": 77.797758, "activity_20": 77.783748, "activity_30": 76.159634}, "trend_signal": 1, "fair_value": 73.735085, "relative_strength": 1.578269, "rate_of_change": 0.17669111484392727, "market_dynamics": -0.110995, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.034962, "high": 91.181631, "low": 76.034962, "close": 88.676994, "volume": 56102977}, "trend_line": 75.062456, "activity_lines": {"activity_5": 80.868202, "activity_10": 79.667043, "activity_20": 78.999645, "activity_30": 77.073353}, "trend_signal": 1, "fair_value": 73.796882, "relative_strength": 13.70603, "rate_of_change": 0.7355818830152163, "market_dynamics": 0.087362, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.57643, "high": 89.865309, "low": 82.269129, "close": 89.536232, "volume": 23836733}, "trend_line": 75.616156, "activity_lines": {"activity_5": 84.20831, "activity_10": 81.577991, "activity_20": 80.198959, "activity_30": 78.007145}, "trend_signal": 1, "fair_value": 73.862847, "relative_strength": 13.708082, "rate_of_change": 0.7376523890984946, "market_dynamics": 0.269388, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.951208, "high": 90.377215, "low": 88.859799, "close": 89.856171, "volume": 12328086}, "trend_line": 76.150433, "activity_lines": {"activity_5": 86.915205, "activity_10": 83.335126, "activity_20": 81.32194, "activity_30": 78.925856}, "trend_signal": 1, "fair_value": 73.905762, "relative_strength": 12.321211, "rate_of_change": 0.7065646129909102, "market_dynamics": 0.450487, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.810466, "high": 95.980658, "low": 89.216318, "close": 94.792328, "volume": 32087640}, "trend_line": 76.849546, "activity_lines": {"activity_5": 90.433278, "activity_10": 85.754168, "activity_20": 82.79968, "activity_30": 80.128559}, "trend_signal": 1, "fair_value": 74.009537, "relative_strength": 16.600561, "rate_of_change": 0.9180683187973429, "market_dynamics": 0.882167, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.74662, "high": 102.214835, "low": 93.375475, "close": 94.435829, "volume": 30946955}, "trend_line": 77.600228, "activity_lines": {"activity_5": 92.577762, "activity_10": 87.836558, "activity_20": 84.124828, "activity_30": 81.263158}, "trend_signal": 1, "fair_value": 74.10061, "relative_strength": 18.964164, "rate_of_change": 0.9768203445209652, "market_dynamics": 1.01146, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.487051, "high": 96.392, "low": 92.790442, "close": 94.198158, "volume": 26542725}, "trend_line": 78.317964, "activity_lines": {"activity_5": 93.490644, "activity_10": 89.626842, "activity_20": 85.310814, "activity_30": 82.333992}, "trend_signal": 1, "fair_value": 74.199386, "relative_strength": 19.781772, "rate_of_change": 0.9249148082399992, "market_dynamics": 1.251333, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.238347, "high": 98.713833, "low": 89.362568, "close": 97.525505, "volume": 28603404}, "trend_line": 79.115333, "activity_lines": {"activity_5": 95.144565, "activity_10": 91.715147, "activity_20": 86.707305, "activity_30": 83.573188}, "trend_signal": 1, "fair_value": 74.37029, "relative_strength": 19.311992, "rate_of_change": 1.0181176313521163, "market_dynamics": 1.557271, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.763155, "high": 102.214832, "low": 94.801466, "close": 96.053787, "volume": 23718388}, "trend_line": 79.95629, "activity_lines": {"activity_5": 95.775294, "activity_10": 93.188828, "activity_20": 87.844507, "activity_30": 84.665991}, "trend_signal": 1, "fair_value": 74.488898, "relative_strength": 18.458277, "rate_of_change": 1.0629507177830988, "market_dynamics": 1.571608, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.209187, "high": 99.307991, "low": 91.976911, "close": 94.883743, "volume": 17664626}, "trend_line": 80.827656, "activity_lines": {"activity_5": 95.602835, "activity_10": 94.109578, "activity_20": 88.793981, "activity_30": 85.629053}, "trend_signal": 1, "fair_value": 74.598171, "relative_strength": 15.309848, "rate_of_change": 1.089802941081945, "market_dynamics": 1.441006, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.066547, "high": 103.156339, "low": 93.430305, "close": 102.918671, "volume": 51995381}, "trend_line": 82.035966, "activity_lines": {"activity_5": 98.10259, "activity_10": 96.147356, "activity_20": 90.455979, "activity_30": 87.05428}, "trend_signal": 1, "fair_value": 74.782762, "relative_strength": 24.535718, "rate_of_change": 1.4949214907333168, "market_dynamics": 1.511454, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.836419, "high": 105.578723, "low": 95.805587, "close": 95.925468, "volume": 33893223}, "trend_line": 82.966484, "activity_lines": {"activity_5": 97.705755, "activity_10": 96.445125, "activity_20": 91.368705, "activity_30": 87.950377}, "trend_signal": 1, "fair_value": 74.915781, "relative_strength": 19.996243, "rate_of_change": 1.1342805422684876, "market_dynamics": 1.321239, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.654013, "high": 100.517949, "low": 94.385436, "close": 96.534119, "volume": 34520516}, "trend_line": 83.947378, "activity_lines": {"activity_5": 97.39665, "activity_10": 96.721767, "activity_20": 92.274878, "activity_30": 88.825708}, "trend_signal": 1, "fair_value": 75.032033, "relative_strength": 20.652595, "rate_of_change": 1.182277412165624, "market_dynamics": 1.191768, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.718549, "high": 98.885685, "low": 85.421814, "close": 88.031586, "volume": 44965149}, "trend_line": 84.694007, "activity_lines": {"activity_5": 94.31946, "activity_10": 95.325259, "activity_20": 92.282444, "activity_30": 89.089205}, "trend_signal": 1, "fair_value": 75.125742, "relative_strength": 14.173951, "rate_of_change": 0.8894012151278848, "market_dynamics": 0.930708, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.188361, "high": 90.300161, "low": 85.02528, "close": 86.270226, "volume": 31335449}, "trend_line": 85.240423, "activity_lines": {"activity_5": 91.189963, "activity_10": 93.641678, "activity_20": 92.06925, "activity_30": 89.190897}, "trend_signal": 1, "fair_value": 75.225805, "relative_strength": 13.133856, "rate_of_change": 0.6451648934262938, "market_dynamics": 0.255685, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.929022, "high": 92.494957, "low": 84.896174, "close": 89.35955, "volume": 88066088}, "trend_line": 85.886895, "activity_lines": {"activity_5": 89.664475, "activity_10": 92.67474, "activity_20": 92.119664, "activity_30": 89.456647}, "trend_signal": 1, "fair_value": 75.334631, "relative_strength": 15.453902, "rate_of_change": 0.7584101266132719, "market_dynamics": -0.08668, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.806237, "high": 91.563562, "low": 85.901347, "close": 91.028694, "volume": 32632597}, "trend_line": 86.525941, "activity_lines": {"activity_5": 89.599309, "activity_10": 92.103579, "activity_20": 92.288032, "activity_30": 89.788376}, "trend_signal": 1, "fair_value": 75.440244, "relative_strength": 17.812888, "rate_of_change": 0.7440553066914429, "market_dynamics": -0.498379, "expectation": {"probability": 44.342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.296114, "high": 100.471842, "low": 91.148562, "close": 98.323143, "volume": 62740667}, "trend_line": 87.38641, "activity_lines": {"activity_5": 92.292079, "activity_10": 92.916308, "activity_20": 93.085809, "activity_30": 90.549486}, "trend_signal": 1, "fair_value": 75.608091, "relative_strength": 26.66893, "rate_of_change": 0.9944636140969502, "market_dynamics": -0.465227, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.02807, "high": 104.593999, "low": 97.216545, "close": 102.887962, "volume": 44504196}, "trend_line": 88.14829, "activity_lines": {"activity_5": 96.387186, "activity_10": 94.544501, "activity_20": 94.223641, "activity_30": 91.549586}, "trend_signal": 1, "fair_value": 75.800513, "relative_strength": 25.482261, "rate_of_change": 0.8718518131137382, "market_dynamics": -0.251108, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.330603, "high": 104.09601, "low": 93.343374, "close": 95.215401, "volume": 25535333}, "trend_line": 88.528288, "activity_lines": {"activity_5": 96.934348, "activity_10": 94.653426, "activity_20": 94.509111, "activity_30": 92.005528}, "trend_signal": 1, "fair_value": 75.93261, "relative_strength": 18.328869, "rate_of_change": 0.4310894743392078, "market_dynamics": -0.308671, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.049398, "high": 97.714516, "low": 92.42119, "close": 95.215401, "volume": 23420805}, "trend_line": 88.854275, "activity_lines": {"activity_5": 96.885165, "activity_10": 94.75632, "activity_20": 94.702941, "activity_30": 92.436955}, "trend_signal": 1, "fair_value": 76.083158, "relative_strength": 19.625102, "rate_of_change": 0.3682291924587967, "market_dynamics": -0.2779, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.215395, "high": 98.378492, "low": 91.369905, "close": 93.25116, "volume": 38425769}, "trend_line": 89.216776, "activity_lines": {"activity_5": 95.790845, "activity_10": 94.642139, "activity_20": 94.623676, "activity_30": 92.720625}, "trend_signal": 1, "fair_value": 76.203016, "relative_strength": 17.871408, "rate_of_change": 0.4079724920382217, "market_dynamics": -0.45635, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.323785, "high": 98.17561, "low": 90.327826, "close": 96.912216, "volume": 44129997}, "trend_line": 89.85128, "activity_lines": {"activity_5": 95.768712, "activity_10": 95.242228, "activity_20": 94.871301, "activity_30": 93.217105}, "trend_signal": 1, "fair_value": 76.354208, "relative_strength": 19.942545, "rate_of_change": 0.7111935988361727, "market_dynamics": -0.54178, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.299536, "high": 100.979041, "low": 94.588315, "close": 99.58654, "volume": 14915473}, "trend_line": 90.607516, "activity_lines": {"activity_5": 96.732083, "activity_10": 96.321684, "activity_20": 95.338499, "activity_30": 93.845186}, "trend_signal": 1, "fair_value": 76.55042, "relative_strength": 20.166508, "rate_of_change": 0.8416530070578864, "market_dynamics": -0.469685, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.010748, "high": 100.010748, "low": 95.372162, "close": 98.18483, "volume": 25193275}, "trend_line": 91.218961, "activity_lines": {"activity_5": 97.448312, "activity_10": 96.936193, "activity_20": 95.625866, "activity_30": 94.334045}, "trend_signal": 1, "fair_value": 76.715655, "relative_strength": 19.093899, "rate_of_change": 0.6748281235300492, "market_dynamics": -0.443606, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.751406, "high": 100.149081, "low": 91.791643, "close": 94.356979, "volume": 42502308}, "trend_line": 91.672637, "activity_lines": {"activity_5": 96.690628, "activity_10": 96.6381, "activity_20": 95.532521, "activity_30": 94.536498}, "trend_signal": 1, "fair_value": 76.851829, "relative_strength": 15.133741, "rate_of_change": 0.4973483528276556, "market_dynamics": -0.408971, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.634964, "high": 101.33463, "low": 92.537926, "close": 92.584572, "volume": 19269371}, "trend_line": 92.181594, "activity_lines": {"activity_5": 95.399371, "activity_10": 95.926889, "activity_20": 95.270751, "activity_30": 94.595333}, "trend_signal": 1, "fair_value": 76.994325, "relative_strength": 16.430615, "rate_of_change": 0.5551896581746737, "market_dynamics": -0.657794, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.489421, "high": 97.556613, "low": 91.43716, "close": 96.231979, "volume": 17763955}, "trend_line": 92.774715, "activity_lines": {"activity_5": 95.368355, "activity_10": 95.850555, "activity_20": 95.364037, "activity_30": 94.856648}, "trend_signal": 1, "fair_value": 77.17326, "relative_strength": 18.189452, "rate_of_change": 0.6434267127122975, "market_dynamics": -0.704665, "expectation": {"probability": 45.0524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.463346, "high": 100.634997, "low": 95.513702, "close": 95.849525, "volume": 26928255}, "trend_line": 93.391597, "activity_lines": {"activity_5": 95.255203, "activity_10": 95.742704, "activity_20": 95.427059, "activity_30": 95.055023}, "trend_signal": 1, "fair_value": 77.365474, "relative_strength": 16.710977, "rate_of_change": 0.6649247049694563, "market_dynamics": -0.698405, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.849529, "high": 108.181699, "low": 95.849529, "close": 103.918602, "volume": 36196544}, "trend_line": 94.323184, "activity_lines": {"activity_5": 98.080878, "activity_10": 97.22993, "activity_20": 96.259536, "activity_30": 95.734184}, "trend_signal": 1, "fair_value": 77.617226, "relative_strength": 24.333798, "rate_of_change": 0.997506231743733, "market_dynamics": -0.429337, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.31039, "high": 105.187272, "low": 97.967069, "close": 102.556664, "volume": 18149625}, "trend_line": 95.170068, "activity_lines": {"activity_5": 100.070322, "activity_10": 98.31129, "activity_20": 96.919282, "activity_30": 96.265376}, "trend_signal": 1, "fair_value": 77.839736, "relative_strength": 22.319429, "rate_of_change": 0.8978534906116007, "market_dynamics": -0.049352, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.267484, "high": 105.196602, "low": 98.228266, "close": 105.196602, "volume": 15461200}, "trend_line": 95.720721, "activity_lines": {"activity_5": 102.3931, "activity_10": 99.739162, "activity_20": 97.832175, "activity_30": 96.91225}, "trend_signal": 1, "fair_value": 78.032132, "relative_strength": 25.052098, "rate_of_change": 0.5785989351189672, "market_dynamics": 0.213351, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.086505, "high": 105.33651, "low": 99.692836, "close": 102.799179, "volume": 21431573}, "trend_line": 96.16282, "activity_lines": {"activity_5": 103.075935, "activity_10": 100.513949, "activity_20": 98.472593, "activity_30": 97.368924}, "trend_signal": 1, "fair_value": 78.205715, "relative_strength": 19.945174, "rate_of_change": 0.46186342453479734, "market_dynamics": 0.427691, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.079053, "high": 105.196587, "low": 100.420444, "close": 102.603302, "volume": 21598190}, "trend_line": 96.587724, "activity_lines": {"activity_5": 103.255664, "activity_10": 101.146086, "activity_20": 99.064522, "activity_30": 97.784439}, "trend_signal": 1, "fair_value": 78.39912, "relative_strength": 21.732028, "rate_of_change": 0.44185892219050765, "market_dynamics": 0.422884, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.454051, "high": 103.452192, "low": 96.940945, "close": 97.500648, "volume": 30071871}, "trend_line": 96.678001, "activity_lines": {"activity_5": 101.284257, "activity_10": 100.795618, "activity_20": 99.101096, "activity_30": 97.843338}, "trend_signal": 1, "fair_value": 78.569942, "relative_strength": 17.476755, "rate_of_change": 0.09346632911652457, "market_dynamics": 0.343699, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.491322, "high": 104.478301, "low": 97.015575, "close": 99.357002, "volume": 22434764}, "trend_line": 96.84204, "activity_lines": {"activity_5": 100.359498, "activity_10": 100.795108, "activity_20": 99.260987, "activity_30": 98.016176}, "trend_signal": 1, "fair_value": 78.759193, "relative_strength": 16.024445, "rate_of_change": 0.1696756224821017, "market_dynamics": 0.19407, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.759987, "high": 99.440958, "low": 93.508082, "close": 95.140564, "volume": 16848002}, "trend_line": 96.873454, "activity_lines": {"activity_5": 98.24257, "activity_10": 99.937064, "activity_20": 98.971705, "activity_30": 97.906404}, "trend_signal": 1, "fair_value": 78.916275, "relative_strength": 13.391539, "rate_of_change": 0.032438391425870475, "market_dynamics": -0.164527, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.289813, "high": 98.862599, "low": 94.412947, "close": 95.448402, "volume": 12762715}, "trend_line": 96.804217, "activity_lines": {"activity_5": 96.898658, "activity_10": 99.088518, "activity_20": 98.692161, "activity_30": 97.814465}, "trend_signal": 1, "fair_value": 79.092963, "relative_strength": 13.100158, "rate_of_change": -0.07147159220729458, "market_dynamics": -0.640488, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.676711, "high": 99.171106, "low": 92.566624, "close": 93.398087, "volume": 28545711}, "trend_line": 96.715694, "activity_lines": {"activity_5": 95.361359, "activity_10": 97.881434, "activity_20": 98.231039, "activity_30": 97.594714}, "trend_signal": 0, "fair_value": 79.212676, "relative_strength": 11.348967, "rate_of_change": -0.09144539643349942, "market_dynamics": -0.904231, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.605946, "high": 100.304913, "low": 93.605946, "close": 96.175926, "volume": 24906765}, "trend_line": 96.758767, "activity_lines": {"activity_5": 95.363688, "activity_10": 97.223983, "activity_20": 98.079662, "activity_30": 97.559891}, "trend_signal": 0, "fair_value": 79.34626, "relative_strength": 10.548811, "rate_of_change": 0.0445356882824072, "market_dynamics": -1.061323, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.508158, "high": 102.827649, "low": 96.884563, "close": 100.13485, "volume": 19195326}, "trend_line": 96.665973, "activity_lines": {"activity_5": 96.773972, "activity_10": 97.427113, "activity_20": 98.300751, "activity_30": 97.777703}, "trend_signal": 1, "fair_value": 79.523278, "relative_strength": 13.799022, "rate_of_change": -0.09590242091449142, "market_dynamics": -0.881801, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.049797, "high": 100.512769, "low": 91.725699, "close": 93.596497, "volume": 32759618}, "trend_line": 96.58834, "activity_lines": {"activity_5": 95.952949, "activity_10": 96.485484, "activity_20": 97.875715, "activity_30": 97.579672}, "trend_signal": 0, "fair_value": 79.657649, "relative_strength": 10.202089, "rate_of_change": -0.08031057629760953, "market_dynamics": -0.745342, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.350838, "high": 95.883036, "low": 92.46268, "close": 93.454781, "volume": 5022899}, "trend_line": 96.485696, "activity_lines": {"activity_5": 95.187625, "activity_10": 95.728999, "activity_20": 97.435537, "activity_30": 97.377507}, "trend_signal": 0, "fair_value": 79.788015, "relative_strength": 10.191397, "rate_of_change": -0.10626955593190436, "market_dynamics": -0.803865, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.802835, "high": 95.240536, "low": 91.650117, "close": 92.141434, "volume": 11809594}, "trend_line": 96.622691, "activity_lines": {"activity_5": 94.117427, "activity_10": 94.903623, "activity_20": 96.886742, "activity_30": 97.097232}, "trend_signal": 0, "fair_value": 79.904345, "relative_strength": 8.876208, "rate_of_change": 0.141984776686483, "market_dynamics": -1.016535, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.719341, "high": 99.82305, "low": 92.746151, "close": 96.563316, "volume": 24257903}, "trend_line": 96.965794, "activity_lines": {"activity_5": 94.604967, "activity_10": 95.07244, "activity_20": 96.794532, "activity_30": 97.093401}, "trend_signal": 0, "fair_value": 80.03469, "relative_strength": 11.949469, "rate_of_change": 0.35509567830190036, "market_dynamics": -1.100971, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.374349, "high": 99.360065, "low": 93.643743, "close": 96.969597, "volume": 18876387}, "trend_line": 97.219462, "activity_lines": {"activity_5": 95.202107, "activity_10": 95.332169, "activity_20": 96.748737, "activity_30": 97.093647}, "trend_signal": 0, "fair_value": 80.182547, "relative_strength": 10.964806, "rate_of_change": 0.2616056544640788, "market_dynamics": -1.121947, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.093979, "high": 101.571005, "low": 96.676696, "close": 98.377426, "volume": 19113598}, "trend_line": 97.46442, "activity_lines": {"activity_5": 96.479541, "activity_10": 95.891275, "activity_20": 96.82458, "activity_30": 97.168354}, "trend_signal": 0, "fair_value": 80.358851, "relative_strength": 8.859343, "rate_of_change": 0.25196395347261963, "market_dynamics": -0.890356, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.868743, "high": 99.048266, "low": 94.616934, "close": 95.571236, "volume": 35072311}, "trend_line": 97.372689, "activity_lines": {"activity_5": 96.502849, "activity_10": 95.881312, "activity_20": 96.605582, "activity_30": 97.046213}, "trend_signal": 0, "fair_value": 80.504988, "relative_strength": 5.506433, "rate_of_change": -0.09411742254251346, "market_dynamics": -0.583758, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.367972, "high": 101.11748, "low": 95.73185, "close": 100.512779, "volume": 22199827}, "trend_line": 97.293517, "activity_lines": {"activity_5": 98.032242, "activity_10": 96.767578, "activity_20": 96.860353, "activity_30": 97.248799}, "trend_signal": 0, "fair_value": 80.617606, "relative_strength": 6.938585, "rate_of_change": -0.08130821980278248, "market_dynamics": -0.28964, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.126927, "high": 102.922137, "low": 97.659342, "close": 99.492348, "volume": 25967673}, "trend_line": 97.436081, "activity_lines": {"activity_5": 98.663401, "activity_10": 97.338954, "activity_20": 96.995734, "activity_30": 97.39066}, "trend_signal": 0, "fair_value": 80.738591, "relative_strength": 2.867211, "rate_of_change": 0.1465298042417433, "market_dynamics": 0.052765, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.955306, "high": 101.325347, "low": 96.440497, "close": 98.02784, "volume": 21564200}, "trend_line": 97.529829, "activity_lines": {"activity_5": 98.611122, "activity_10": 97.583756, "activity_20": 97.012716, "activity_30": 97.428838}, "trend_signal": 0, "fair_value": 80.831973, "relative_strength": 1.491733, "rate_of_change": 0.09621487136783041, "market_dynamics": 0.254834, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.481361, "high": 99.19944, "low": 91.766346, "close": 92.358505, "volume": 39031656}, "trend_line": 97.500074, "activity_lines": {"activity_5": 96.598515, "activity_10": 96.83608, "activity_20": 96.511327, "activity_30": 97.095204}, "trend_signal": 0, "fair_value": 80.799879, "relative_strength": -2.211228, "rate_of_change": -0.030508614959233276, "market_dynamics": 0.323374, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.425355, "high": 98.375654, "low": 90.782582, "close": 96.379486, "volume": 33325674}, "trend_line": 97.482317, "activity_lines": {"activity_5": 96.327496, "activity_10": 96.842, "activity_20": 96.454022, "activity_30": 97.022908}, "trend_signal": 0, "fair_value": 80.811168, "relative_strength": 0.603914, "rate_of_change": -0.01821229386964684, "market_dynamics": 0.298894, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.105368, "high": 101.71852, "low": 92.969763, "close": 100.008888, "volume": 52861157}, "trend_line": 97.496395, "activity_lines": {"activity_5": 97.212395, "activity_10": 97.454634, "activity_20": 96.772944, "activity_30": 97.185912}, "trend_signal": 0, "fair_value": 80.840387, "relative_strength": 4.734354, "rate_of_change": 0.014441593545639694, "market_dynamics": 0.3895, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.38708, "high": 104.507415, "low": 97.248626, "close": 100.620148, "volume": 33984138}, "trend_line": 97.577572, "activity_lines": {"activity_5": 98.33464, "activity_10": 98.035363, "activity_20": 97.162437, "activity_30": 97.387445}, "trend_signal": 0, "fair_value": 80.870536, "relative_strength": 4.634588, "rate_of_change": 0.08326154008052987, "market_dynamics": 0.456386, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.610604, "high": 102.788236, "low": 97.898104, "close": 99.913376, "volume": 20316828}, "trend_line": 97.762785, "activity_lines": {"activity_5": 99.146108, "activity_10": 98.413826, "activity_20": 97.469762, "activity_30": 97.538142}, "trend_signal": 0, "fair_value": 80.884043, "relative_strength": 2.583618, "rate_of_change": 0.1898110356752782, "market_dynamics": 0.609774, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.375653, "high": 101.670768, "low": 87.401524, "close": 89.302177, "volume": 33322026}, "trend_line": 97.653372, "activity_lines": {"activity_5": 96.294806, "activity_10": 96.809458, "activity_20": 96.763848, "activity_30": 96.992296}, "trend_signal": 0, "fair_value": 80.860155, "relative_strength": -5.34892, "rate_of_change": -0.11191681988191042, "market_dynamics": 0.407156, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.521848, "high": 95.090103, "low": 86.990823, "close": 92.807404, "volume": 34182661}, "trend_line": 97.53922, "activity_lines": {"activity_5": 94.815669, "activity_10": 96.007408, "activity_20": 96.419567, "activity_30": 96.679653}, "trend_signal": 0, "fair_value": 80.881412, "relative_strength": -1.858446, "rate_of_change": -0.11689509298255903, "market_dynamics": 0.106501, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.122585, "high": 96.465454, "low": 91.460707, "close": 95.032799, "volume": 13442343}, "trend_line": 97.511996, "activity_lines": {"activity_5": 94.316469, "activity_10": 95.660227, "activity_20": 96.299805, "activity_30": 96.517948}, "trend_signal": 0, "fair_value": 80.962872, "relative_strength": -2.494083, "rate_of_change": -0.027910823974196135, "market_dynamics": -0.253236, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.192304, "high": 101.594362, "low": 94.192304, "close": 99.989792, "volume": 33661487}, "trend_line": 97.381035, "activity_lines": {"activity_5": 95.80134, "activity_10": 96.313953, "activity_20": 96.644353, "activity_30": 96.677806}, "trend_signal": 0, "fair_value": 81.094195, "relative_strength": -4.179971, "rate_of_change": -0.1343024503364686, "market_dynamics": -0.327271, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.798762, "high": 102.673627, "low": 94.937293, "close": 96.570511, "volume": 22264267}, "trend_line": 97.181497, "activity_lines": {"activity_5": 96.188474, "activity_10": 96.336948, "activity_20": 96.645093, "activity_30": 96.625514}, "trend_signal": 0, "fair_value": 81.194155, "relative_strength": -5.999125, "rate_of_change": -0.20490437383419063, "market_dynamics": -0.351205, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.723319, "high": 101.193207, "low": 96.016545, "close": 96.895248, "volume": 20176692}, "trend_line": 96.904785, "activity_lines": {"activity_5": 96.906711, "activity_10": 96.445482, "activity_20": 96.693734, "activity_30": 96.607047}, "trend_signal": 0, "fair_value": 81.334612, "relative_strength": -6.983393, "rate_of_change": -0.2847373301936162, "market_dynamics": -0.370327, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.025119, "high": 100.33362, "low": 97.544706, "close": 99.569534, "volume": 18981156}, "trend_line": 96.79713, "activity_lines": {"activity_5": 98.010172, "activity_10": 96.957764, "activity_20": 96.981361, "activity_30": 96.778966}, "trend_signal": 0, "fair_value": 81.426373, "relative_strength": -6.714764, "rate_of_change": -0.11109358531677074, "market_dynamics": -0.207591, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.881864, "high": 101.240966, "low": 97.945871, "close": 100.858932, "volume": 19134736}, "trend_line": 96.738984, "activity_lines": {"activity_5": 99.092624, "activity_10": 97.646481, "activity_20": 97.362669, "activity_30": 97.041018}, "trend_signal": 1, "fair_value": 81.528961, "relative_strength": -6.187146, "rate_of_change": -0.06006996281810586, "market_dynamics": -0.189519, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.332314, "high": 106.529817, "low": 100.511146, "close": 103.544632, "volume": 39147849}, "trend_line": 96.940451, "activity_lines": {"activity_5": 100.6819, "activity_10": 98.808052, "activity_20": 97.958247, "activity_30": 97.480092}, "trend_signal": 1, "fair_value": 81.652294, "relative_strength": -2.783488, "rate_of_change": 0.20825833771418753, "market_dynamics": 0.274643, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.293242, "high": 106.268987, "low": 99.767246, "close": 104.336823, "volume": 33564815}, "trend_line": 97.106445, "activity_lines": {"activity_5": 102.29825, "activity_10": 100.060486, "activity_20": 98.596027, "activity_30": 97.957277}, "trend_signal": 1, "fair_value": 81.817473, "relative_strength": -2.548143, "rate_of_change": 0.17123295619905643, "market_dynamics": 0.74241, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.568678, "high": 106.172377, "low": 100.607735, "close": 102.423965, "volume": 20905612}, "trend_line": 97.349225, "activity_lines": {"activity_5": 102.759227, "activity_10": 100.8847, "activity_20": 99.016548, "activity_30": 98.300343}, "trend_signal": 1, "fair_value": 81.956582, "relative_strength": -3.429587, "rate_of_change": 0.2500143013164682, "market_dynamics": 0.976215, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.404659, "high": 105.302902, "low": 100.588425, "close": 101.139091, "volume": 46685505}, "trend_line": 97.538914, "activity_lines": {"activity_5": 102.423332, "activity_10": 101.236723, "activity_20": 99.295431, "activity_30": 98.54485}, "trend_signal": 1, "fair_value": 82.145991, "relative_strength": -2.757617, "rate_of_change": 0.19485414496109374, "market_dynamics": 1.110365, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.738064, "high": 113.920349, "low": 100.317923, "close": 108.829102, "volume": 20129111}, "trend_line": 98.053281, "activity_lines": {"activity_5": 104.546136, "activity_10": 102.835445, "activity_20": 100.280182, "activity_30": 99.27325}, "trend_signal": 1, "fair_value": 82.398936, "relative_strength": 2.410809, "rate_of_change": 0.5273454244118331, "market_dynamics": 1.078379, "expectation": {"probability": 43.7156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.78079, "high": 112.065475, "low": 107.621504, "close": 108.326729, "volume": 48306993}, "trend_line": 98.458308, "activity_lines": {"activity_5": 105.970139, "activity_10": 104.091984, "activity_20": 101.177487, "activity_30": 99.936053}, "trend_signal": 1, "fair_value": 82.633986, "relative_strength": 0.918176, "rate_of_change": 0.4130682786637237, "market_dynamics": 1.136132, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.548928, "high": 112.442244, "low": 106.954903, "close": 111.350571, "volume": 46663851}, "trend_line": 98.832166, "activity_lines": {"activity_5": 108.083282, "activity_10": 105.746732, "activity_20": 102.320708, "activity_30": 100.767812}, "trend_signal": 1, "fair_value": 82.925891, "relative_strength": 6.167224, "rate_of_change": 0.37971198936304945, "market_dynamics": 1.399084, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.432798, "high": 113.495281, "low": 108.432996, "close": 110.162292, "volume": 27220165}, "trend_line": 99.384359, "activity_lines": {"activity_5": 109.332748, "activity_10": 106.916701, "activity_20": 103.287318, "activity_30": 101.498787}, "trend_signal": 1, "fair_value": 83.208176, "relative_strength": 5.430809, "rate_of_change": 0.5587178975719328, "market_dynamics": 1.547417, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.674308, "high": 117.75569, "low": 109.466706, "close": 114.432365, "volume": 29837886}, "trend_line": 100.083612, "activity_lines": {"activity_5": 111.489684, "activity_10": 108.621828, "activity_20": 104.575822, "activity_30": 102.469627}, "trend_signal": 1, "fair_value": 83.50527, "relative_strength": 7.296858, "rate_of_change": 0.7035845549901859, "market_dynamics": 1.660093, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.799277, "high": 120.750547, "low": 111.524474, "close": 114.60627, "volume": 51132523}, "trend_line": 100.832439, "activity_lines": {"activity_5": 112.81837, "activity_10": 110.088341, "activity_20": 105.794922, "activity_30": 103.406572}, "trend_signal": 1, "fair_value": 83.828333, "relative_strength": 8.003055, "rate_of_change": 0.7482014138338566, "market_dynamics": 1.716619, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.099179, "high": 120.750545, "low": 113.099179, "close": 118.731438, "volume": 24214191}, "trend_line": 101.571377, "activity_lines": {"activity_5": 115.136968, "activity_10": 112.054932, "activity_20": 107.337384, "activity_30": 104.561346}, "trend_signal": 1, "fair_value": 84.135712, "relative_strength": 9.39022, "rate_of_change": 0.7328375742254976, "market_dynamics": 1.654582, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.021262, "high": 126.073662, "low": 118.431952, "close": 122.914574, "volume": 29694687}, "trend_line": 102.436209, "activity_lines": {"activity_5": 118.156297, "activity_10": 114.50597, "activity_20": 109.191995, "activity_30": 105.938327}, "trend_signal": 1, "fair_value": 84.494273, "relative_strength": 12.450184, "rate_of_change": 0.8514524716938778, "market_dynamics": 1.710309, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.914572, "high": 124.547245, "low": 119.774805, "close": 123.175415, "volume": 22706382}, "trend_line": 103.262809, "activity_lines": {"activity_5": 120.491639, "activity_10": 116.666657, "activity_20": 110.96192, "activity_30": 107.27634}, "trend_signal": 1, "fair_value": 84.841967, "relative_strength": 10.689486, "rate_of_change": 0.8069412252458494, "market_dynamics": 1.687191, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.832333, "high": 123.851659, "low": 117.581794, "close": 118.277374, "volume": 28973038}, "trend_line": 104.01968, "activity_lines": {"activity_5": 120.32676, "activity_10": 117.559491, "activity_20": 112.104062, "activity_30": 108.245022}, "trend_signal": 1, "fair_value": 85.180808, "relative_strength": 6.96989, "rate_of_change": 0.7329560442230364, "market_dynamics": 1.518268, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.335343, "high": 125.669386, "low": 117.378924, "close": 124.449295, "volume": 18149133}, "trend_line": 104.817564, "activity_lines": {"activity_5": 121.962853, "activity_10": 119.262888, "activity_20": 113.712722, "activity_30": 109.563061}, "trend_signal": 1, "fair_value": 85.517799, "relative_strength": 8.983196, "rate_of_change": 0.767051004194601, "market_dynamics": 1.438244, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.4493, "high": 132.745916, "low": 123.463464, "close": 131.818649, "volume": 27685676}, "trend_line": 105.895108, "activity_lines": {"activity_5": 125.399197, "activity_10": 122.022164, "activity_20": 115.883146, "activity_30": 111.305067}, "trend_signal": 1, "fair_value": 85.940261, "relative_strength": 12.647854, "rate_of_change": 1.0280185484944, "market_dynamics": 1.392875, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.200266, "high": 134.698058, "low": 128.470706, "close": 130.315491, "volume": 52937314}, "trend_line": 106.971363, "activity_lines": {"activity_5": 127.462007, "activity_10": 124.081012, "activity_20": 117.758846, "activity_30": 112.880575}, "trend_signal": 1, "fair_value": 86.399109, "relative_strength": 12.119278, "rate_of_change": 1.0163406226470852, "market_dynamics": 1.45757, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.217888, "high": 149.319631, "low": 128.978271, "close": 144.478317, "volume": 25838454}, "trend_line": 108.70869, "activity_lines": {"activity_5": 133.752364, "activity_10": 128.370103, "activity_20": 120.822696, "activity_30": 115.300379}, "trend_signal": 1, "fair_value": 86.952146, "relative_strength": 21.665423, "rate_of_change": 1.624104761570634, "market_dynamics": 1.538367, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.990291, "high": 157.430783, "low": 143.990291, "close": 156.610886, "volume": 53007205}, "trend_line": 110.716403, "activity_lines": {"activity_5": 142.666718, "activity_10": 134.241188, "activity_20": 124.815443, "activity_30": 118.390843}, "trend_signal": 1, "fair_value": 87.579005, "relative_strength": 31.801088, "rate_of_change": 1.8468744311057335, "market_dynamics": 1.697015, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.419407, "high": 146.293824, "low": 125.015419, "close": 141.774597, "volume": 91462866}, "trend_line": 112.108593, "activity_lines": {"activity_5": 144.080074, "activity_10": 136.647884, "activity_20": 127.123584, "activity_30": 120.394598}, "trend_signal": 1, "fair_value": 88.131276, "relative_strength": 21.697006, "rate_of_change": 1.2574378884039425, "market_dynamics": 1.680093, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.937083, "high": 147.943379, "low": 141.462251, "close": 145.015167, "volume": 37626160}, "trend_line": 113.588427, "activity_lines": {"activity_5": 145.4186, "activity_10": 139.149804, "activity_20": 129.545515, "activity_30": 122.517603}, "trend_signal": 1, "fair_value": 88.706458, "relative_strength": 21.611234, "rate_of_change": 1.3200005105763808, "market_dynamics": 1.526497, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.337263, "high": 149.173238, "low": 144.009785, "close": 146.274307, "volume": 19612652}, "trend_line": 115.133792, "activity_lines": {"activity_5": 146.297072, "activity_10": 141.402774, "activity_20": 131.889885, "activity_30": 124.626369}, "trend_signal": 1, "fair_value": 89.256965, "relative_strength": 23.362995, "rate_of_change": 1.3604951145243027, "market_dynamics": 1.382624, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.16786, "high": 163.833853, "low": 145.825276, "close": 156.474243, "volume": 24797430}, "trend_line": 117.37286, "activity_lines": {"activity_5": 149.511602, "activity_10": 145.085554, "activity_20": 135.005976, "activity_30": 127.293495}, "trend_signal": 1, "fair_value": 89.834404, "relative_strength": 27.8331, "rate_of_change": 1.9447531094954322, "market_dynamics": 1.205278, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.567431, "high": 157.567431, "low": 147.923863, "close": 155.927658, "volume": 16656713}, "trend_line": 119.476869, "activity_lines": {"activity_5": 151.744208, "activity_10": 148.063523, "activity_20": 137.812628, "activity_30": 129.780901}, "trend_signal": 1, "fair_value": 90.383217, "relative_strength": 25.493439, "rate_of_change": 1.792585611358529, "market_dynamics": 1.128125, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.450308, "high": 159.822187, "low": 149.456285, "close": 150.647095, "volume": 22371673}, "trend_line": 121.330679, "activity_lines": {"activity_5": 152.262174, "activity_10": 149.396838, "activity_20": 139.855472, "activity_30": 131.791883}, "trend_signal": 1, "fair_value": 90.937181, "relative_strength": 22.641351, "rate_of_change": 1.5516057756752983, "market_dynamics": 1.033778, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.081918, "high": 152.081918, "low": 136.65021, "close": 145.727692, "volume": 21181197}, "trend_line": 122.855275, "activity_lines": {"activity_5": 150.54884, "activity_10": 149.359393, "activity_20": 141.230667, "activity_30": 133.365884}, "trend_signal": 1, "fair_value": 91.479736, "relative_strength": 18.965062, "rate_of_change": 1.2565626538692678, "market_dynamics": 0.854777, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.41095, "high": 159.645118, "low": 146.147407, "close": 157.575638, "volume": 32095992}, "trend_line": 124.88878, "activity_lines": {"activity_5": 152.73732, "activity_10": 151.223228, "activity_20": 143.556139, "activity_30": 135.605908}, "trend_signal": 1, "fair_value": 92.050495, "relative_strength": 24.430541, "rate_of_change": 1.6552036532415813, "market_dynamics": 0.741088, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.674686, "high": 167.026238, "low": 157.969814, "close": 164.266937, "volume": 20538410}, "trend_line": 127.134503, "activity_lines": {"activity_5": 156.402811, "activity_10": 153.808023, "activity_20": 146.298758, "activity_30": 138.146434}, "trend_signal": 1, "fair_value": 92.670294, "relative_strength": 29.264116, "rate_of_change": 1.7981783471661732, "market_dynamics": 0.695408, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.543366, "high": 172.209765, "low": 161.517477, "close": 169.667267, "volume": 29598615}, "trend_line": 129.471094, "activity_lines": {"activity_5": 161.348898, "activity_10": 157.014904, "activity_20": 149.298053, "activity_30": 140.890483}, "trend_signal": 1, "fair_value": 93.35584, "relative_strength": 29.912092, "rate_of_change": 1.8378889639423837, "market_dynamics": 0.766343, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.031895, "high": 171.874704, "low": 159.733795, "close": 162.660614, "volume": 62903811}, "trend_line": 131.53115, "activity_lines": {"activity_5": 163.043461, "activity_10": 158.71046, "activity_20": 151.367024, "activity_30": 143.031743}, "trend_signal": 1, "fair_value": 93.989658, "relative_strength": 25.216009, "rate_of_change": 1.591131994296737, "market_dynamics": 0.90339, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.246733, "high": 174.417225, "low": 162.246733, "close": 170.79071, "volume": 8523970}, "trend_line": 133.772686, "activity_lines": {"activity_5": 166.647155, "activity_10": 161.504468, "activity_20": 153.98146, "activity_30": 145.564618}, "trend_signal": 1, "fair_value": 94.703951, "relative_strength": 27.279636, "rate_of_change": 1.704186422759929, "market_dynamics": 0.846936, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.288111, "high": 173.855483, "low": 164.119098, "close": 167.154327, "volume": 10466730}, "trend_line": 135.866603, "activity_lines": {"activity_5": 167.367853, "activity_10": 163.16867, "activity_20": 156.001673, "activity_30": 147.718272}, "trend_signal": 1, "fair_value": 95.345195, "relative_strength": 26.610908, "rate_of_change": 1.5652799256793013, "market_dynamics": 0.597783, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.007008, "high": 180.734014, "low": 169.007008, "close": 179.561325, "volume": 37356833}, "trend_line": 138.437848, "activity_lines": {"activity_5": 171.585637, "activity_10": 166.709053, "activity_20": 158.992838, "activity_30": 150.537286}, "trend_signal": 1, "fair_value": 96.01878, "relative_strength": 31.108593, "rate_of_change": 1.8924775796447968, "market_dynamics": 0.491036, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.467961, "high": 196.580281, "low": 180.467961, "close": 191.189804, "volume": 38683406}, "trend_line": 141.439538, "activity_lines": {"activity_5": 178.659956, "activity_10": 171.94394, "activity_20": 162.822974, "activity_30": 153.940638}, "trend_signal": 1, "fair_value": 96.786957, "relative_strength": 36.212229, "rate_of_change": 2.1682582063829803, "market_dynamics": 0.731807, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.431491, "high": 201.034579, "low": 184.616753, "close": 190.20433, "volume": 29860811}, "trend_line": 144.152046, "activity_lines": {"activity_5": 183.970947, "activity_10": 176.35852, "activity_20": 166.212053, "activity_30": 157.086754}, "trend_signal": 1, "fair_value": 97.546657, "relative_strength": 32.352092, "rate_of_change": 1.9177862416377618, "market_dynamics": 1.011125, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.165409, "high": 206.947373, "low": 189.613054, "close": 190.026947, "volume": 48920052}, "trend_line": 146.875387, "activity_lines": {"activity_5": 187.386563, "activity_10": 180.021626, "activity_20": 169.271119, "activity_30": 160.046425}, "trend_signal": 1, "fair_value": 98.312808, "relative_strength": 32.254568, "rate_of_change": 1.8892142536776593, "market_dynamics": 1.481215, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.259273, "high": 206.848818, "low": 193.259273, "close": 204.661087, "volume": 33366633}, "trend_line": 149.985737, "activity_lines": {"activity_5": 194.39781, "activity_10": 185.540044, "activity_20": 173.44673, "activity_30": 163.774535}, "trend_signal": 1, "fair_value": 99.17515, "relative_strength": 34.777261, "rate_of_change": 2.117679526522719, "market_dynamics": 1.720516, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.976436, "high": 210.258522, "low": 195.634237, "close": 201.517456, "volume": 29026828}, "trend_line": 153.030909, "activity_lines": {"activity_5": 197.860729, "activity_10": 189.630793, "activity_20": 176.968922, "activity_30": 167.099162}, "trend_signal": 1, "fair_value": 100.006484, "relative_strength": 30.319905, "rate_of_change": 2.030307721860251, "market_dynamics": 1.650795, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.493066, "high": 202.493066, "low": 189.455382, "close": 202.02005, "volume": 19014568}, "trend_line": 155.950499, "activity_lines": {"activity_5": 200.027437, "activity_10": 193.135641, "activity_20": 180.267364, "activity_30": 170.259751}, "trend_signal": 1, "fair_value": 100.858154, "relative_strength": 29.566074, "rate_of_change": 1.907843336407287, "market_dynamics": 1.608301, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 200.955747, "high": 219.603619, "low": 198.639917, "close": 216.586914, "volume": 40560987}, "trend_line": 159.349853, "activity_lines": {"activity_5": 206.327751, "activity_10": 198.700777, "activity_20": 184.736893, "activity_30": 174.171778}, "trend_signal": 1, "fair_value": 101.747651, "relative_strength": 37.432885, "rate_of_change": 2.17976474701757, "market_dynamics": 1.615908, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.321254, "high": 219.246385, "low": 191.897643, "close": 192.701431, "volume": 36390302}, "trend_line": 161.81552, "activity_lines": {"activity_5": 202.907397, "activity_10": 198.94262, "activity_20": 186.575365, "activity_30": 176.323493}, "trend_signal": 1, "fair_value": 102.527881, "relative_strength": 28.546844, "rate_of_change": 1.5473293219793536, "market_dynamics": 1.387001, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.520558, "high": 202.84309, "low": 182.93687, "close": 185.715393, "volume": 31915891}, "trend_line": 163.908881, "activity_lines": {"activity_5": 196.980066, "activity_10": 197.515897, "activity_20": 187.521422, "activity_30": 177.86542}, "trend_signal": 1, "fair_value": 103.27028, "relative_strength": 26.022983, "rate_of_change": 1.2936713363464862, "market_dynamics": 0.941454, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 184.008577, "high": 191.81826, "low": 170.959389, "close": 172.42804, "volume": 48198286}, "trend_line": 165.550635, "activity_lines": {"activity_5": 187.886663, "activity_10": 193.335818, "activity_20": 187.014202, "activity_30": 178.415043}, "trend_signal": 1, "fair_value": 103.910236, "relative_strength": 18.975354, "rate_of_change": 1.001626019275912, "market_dynamics": 0.380532, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.815039, "high": 191.808331, "low": 172.775355, "close": 179.721695, "volume": 45888687}, "trend_line": 167.598779, "activity_lines": {"activity_5": 183.163773, "activity_10": 190.611555, "activity_20": 187.125646, "activity_30": 179.329305}, "trend_signal": 1, "fair_value": 104.584387, "relative_strength": 18.441903, "rate_of_change": 1.2371707302723471, "market_dynamics": -0.232005, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.751469, "high": 195.956299, "low": 179.751469, "close": 194.269333, "volume": 22199139}, "trend_line": 169.926113, "activity_lines": {"activity_5": 184.776652, "activity_10": 190.740827, "activity_20": 188.509274, "activity_30": 181.049986}, "trend_signal": 1, "fair_value": 105.358688, "relative_strength": 21.409958, "rate_of_change": 1.388634221493928, "market_dynamics": -0.603375, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.269331, "high": 211.387089, "low": 191.332013, "close": 204.758301, "volume": 25295229}, "trend_line": 172.357435, "activity_lines": {"activity_5": 191.373693, "activity_10": 192.703276, "activity_20": 190.684127, "activity_30": 183.297224}, "trend_signal": 1, "fair_value": 106.159465, "relative_strength": 26.191721, "rate_of_change": 1.4308112844316183, "market_dynamics": -0.643625, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.014046, "high": 210.037513, "low": 201.513373, "close": 208.558929, "volume": 31242919}, "trend_line": 174.96555, "activity_lines": {"activity_5": 198.433819, "activity_10": 195.088905, "activity_20": 192.939846, "activity_30": 185.632804}, "trend_signal": 1, "fair_value": 106.990437, "relative_strength": 27.63236, "rate_of_change": 1.5132013307113776, "market_dynamics": -0.514707, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.581043, "high": 210.374911, "low": 193.336533, "close": 198.466904, "volume": 25416628}, "trend_line": 176.765169, "activity_lines": {"activity_5": 200.607033, "activity_10": 195.56875, "activity_20": 193.991642, "activity_30": 187.149021}, "trend_signal": 1, "fair_value": 107.769667, "relative_strength": 21.399571, "rate_of_change": 1.028556192919108, "market_dynamics": -0.55069, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.859316, "high": 199.161524, "low": 186.112343, "close": 190.032059, "volume": 21681969}, "trend_line": 177.879208, "activity_lines": {"activity_5": 198.232709, "activity_10": 194.570452, "activity_20": 194.077262, "activity_30": 188.004949}, "trend_signal": 1, "fair_value": 108.502846, "relative_strength": 17.566516, "rate_of_change": 0.6302367181851418, "market_dynamics": -0.614858, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.726679, "high": 207.894072, "low": 186.092479, "close": 204.09343, "volume": 40508234}, "trend_line": 179.956503, "activity_lines": {"activity_5": 199.85815, "activity_10": 196.34673, "activity_20": 195.405086, "activity_30": 189.696189}, "trend_signal": 1, "fair_value": 109.350214, "relative_strength": 21.47042, "rate_of_change": 1.1678121481179478, "market_dynamics": -0.539434, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.301835, "high": 214.840423, "low": 197.474569, "close": 200.550812, "volume": 35466251}, "trend_line": 181.807691, "activity_lines": {"activity_5": 199.64778, "activity_10": 197.70605, "activity_20": 196.198218, "activity_30": 191.024854}, "trend_signal": 1, "fair_value": 110.186086, "relative_strength": 21.463865, "rate_of_change": 1.0286863598366365, "market_dynamics": -0.591835, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.230112, "high": 205.313992, "low": 194.57695, "close": 204.371277, "volume": 22617190}, "trend_line": 183.744257, "activity_lines": {"activity_5": 200.991396, "activity_10": 199.617284, "activity_20": 197.213489, "activity_30": 192.48057}, "trend_signal": 1, "fair_value": 111.030796, "relative_strength": 21.911045, "rate_of_change": 1.0651727599356615, "market_dynamics": -0.558552, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.520147, "high": 217.0, "low": 202.485859, "close": 214.289993, "volume": 41589703}, "trend_line": 185.671448, "activity_lines": {"activity_5": 205.920429, "activity_10": 202.992723, "activity_20": 198.996177, "activity_30": 194.451262}, "trend_signal": 1, "fair_value": 111.93835, "relative_strength": 26.0357, "rate_of_change": 1.048844209590721, "market_dynamics": -0.243559, "expectation": {"probability": 52.4082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c6c9d6a-b3c6-439c-bf33-f32b072810d7/", "share_image": "https://sharemaestro.com/terminal/9c6c9d6a-b3c6-439c-bf33-f32b072810d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}