{"ticker": {"uuid": "9c6e8f9e-c608-4c60-b1b3-d7d0a504ca30", "symbol": "1373", "name": "International Housewares Retail Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1373 fell 8.11%, moving from 0.74 to 0.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 28.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 768000}, "trend_line": 0.73256, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.719818, "activity_20": 0.73419, "activity_30": 0.733087}, "trend_signal": 0, "fair_value": 1.117682, "relative_strength": -9.90316, "rate_of_change": -0.35542654586063094, "market_dynamics": -0.422774, "expectation": {"probability": 28.8848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.295377, "high": 2.351167, "low": 2.255527, "close": 2.287407, "volume": 1890027}, "trend_line": 2.253002, "activity_lines": {"activity_5": 2.296971, "activity_10": 2.302767, "activity_20": 2.291012, "activity_30": 2.280131}, "trend_signal": 1, "fair_value": 1.89178, "relative_strength": 5.529806, "rate_of_change": 0.41082385826800494, "market_dynamics": -0.284937, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.311317, "high": 2.343197, "low": 2.287407, "close": 2.303347, "volume": 1211000}, "trend_line": 2.261478, "activity_lines": {"activity_5": 2.295908, "activity_10": 2.303057, "activity_20": 2.2931, "activity_30": 2.283379}, "trend_signal": 1, "fair_value": 1.899635, "relative_strength": 2.554583, "rate_of_change": 0.37620916448365016, "market_dynamics": -0.470676, "expectation": {"probability": 51.121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.311317, "high": 2.351168, "low": 2.295377, "close": 2.327258, "volume": 808210}, "trend_line": 2.268456, "activity_lines": {"activity_5": 2.306004, "activity_10": 2.30726, "activity_20": 2.297351, "activity_30": 2.287623}, "trend_signal": 1, "fair_value": 1.907487, "relative_strength": 9.370743, "rate_of_change": 0.308559269645787, "market_dynamics": -0.44514, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.311317, "high": 2.343197, "low": 2.271467, "close": 2.327258, "volume": 1271000}, "trend_line": 2.27467, "activity_lines": {"activity_5": 2.315037, "activity_10": 2.310738, "activity_20": 2.301374, "activity_30": 2.291417}, "trend_signal": 1, "fair_value": 1.915029, "relative_strength": 8.688337, "rate_of_change": 0.2739308146157537, "market_dynamics": -0.361931, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.327258, "high": 2.335228, "low": 2.295377, "close": 2.303347, "volume": 1125634}, "trend_line": 2.279068, "activity_lines": {"activity_5": 2.313443, "activity_10": 2.309433, "activity_20": 2.302816, "activity_30": 2.293267}, "trend_signal": 1, "fair_value": 1.922379, "relative_strength": 10.210416, "rate_of_change": 0.19334672721757987, "market_dynamics": -0.469393, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.311317, "high": 2.335228, "low": 2.303347, "close": 2.327258, "volume": 1505000}, "trend_line": 2.284007, "activity_lines": {"activity_5": 2.319288, "activity_10": 2.312477, "activity_20": 2.306194, "activity_30": 2.296376}, "trend_signal": 1, "fair_value": 1.929843, "relative_strength": 4.976817, "rate_of_change": 0.2167113925516836, "market_dynamics": -0.378333, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.327258, "high": 2.351168, "low": 2.319287, "close": 2.319287, "volume": 1183000}, "trend_line": 2.286897, "activity_lines": {"activity_5": 2.319819, "activity_10": 2.313781, "activity_20": 2.308509, "activity_30": 2.298652}, "trend_signal": 1, "fair_value": 1.936752, "relative_strength": 6.060678, "rate_of_change": 0.12653201150435534, "market_dynamics": -0.483737, "expectation": {"probability": 49.9017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.319287, "high": 2.367108, "low": 2.072216, "close": 2.112066, "volume": 11018760}, "trend_line": 2.282625, "activity_lines": {"activity_5": 2.250214, "activity_10": 2.277988, "activity_20": 2.290747, "activity_30": 2.287373}, "trend_signal": 0, "fair_value": 1.94171, "relative_strength": -7.505559, "rate_of_change": -0.18680334094628115, "market_dynamics": -0.760504, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.128006, "high": 2.151916, "low": 2.096125, "close": 2.104095, "volume": 6554976}, "trend_line": 2.277046, "activity_lines": {"activity_5": 2.192298, "activity_10": 2.244369, "activity_20": 2.272947, "activity_30": 2.275855}, "trend_signal": 0, "fair_value": 1.946424, "relative_strength": -6.099048, "rate_of_change": -0.24441158753627953, "market_dynamics": -0.839442, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.112066, "high": 2.128006, "low": 2.032365, "close": 2.032365, "volume": 4611355}, "trend_line": 2.269342, "activity_lines": {"activity_5": 2.125349, "activity_10": 2.201041, "activity_20": 2.248999, "activity_30": 2.260069}, "trend_signal": 0, "fair_value": 1.949979, "relative_strength": -7.055642, "rate_of_change": -0.3383330859367766, "market_dynamics": -1.107911, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.032365, "high": 2.040335, "low": 1.769353, "close": 1.912814, "volume": 10227000}, "trend_line": 2.256589, "activity_lines": {"activity_5": 2.036616, "activity_10": 2.140758, "activity_20": 2.21469, "activity_30": 2.237067}, "trend_signal": 0, "fair_value": 1.952729, "relative_strength": -6.989796, "rate_of_change": -0.5619690641604489, "market_dynamics": -1.230831, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.904844, "high": 1.912815, "low": 1.801233, "close": 1.864994, "volume": 3167322}, "trend_line": 2.242775, "activity_lines": {"activity_5": 1.959572, "activity_10": 2.078591, "activity_20": 2.17761, "activity_30": 2.211803}, "trend_signal": 0, "fair_value": 1.954823, "relative_strength": -10.100575, "rate_of_change": -0.6121628705980572, "market_dynamics": -1.303759, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.872964, "high": 1.896874, "low": 1.801233, "close": 1.801233, "volume": 2558602}, "trend_line": 2.226835, "activity_lines": {"activity_5": 1.891561, "activity_10": 2.012802, "activity_20": 2.136431, "activity_30": 2.183316}, "trend_signal": 0, "fair_value": 1.956936, "relative_strength": -14.247805, "rate_of_change": -0.7107266667409823, "market_dynamics": -1.388428, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.793263, "high": 1.880934, "low": 1.785293, "close": 1.857024, "volume": 1113173}, "trend_line": 2.213285, "activity_lines": {"activity_5": 1.862868, "activity_10": 1.966721, "activity_20": 2.102881, "activity_30": 2.159458}, "trend_signal": 0, "fair_value": 1.959367, "relative_strength": -10.579031, "rate_of_change": -0.6084869332483076, "market_dynamics": -1.427463, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.857024, "high": 1.872964, "low": 1.841084, "close": 1.849054, "volume": 1284073}, "trend_line": 2.200533, "activity_lines": {"activity_5": 1.847991, "activity_10": 1.92774, "activity_20": 2.070697, "activity_30": 2.135959}, "trend_signal": 0, "fair_value": 1.962057, "relative_strength": -10.689422, "rate_of_change": -0.5761571600584595, "market_dynamics": -1.480042, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.872964, "high": 1.872964, "low": 1.793263, "close": 1.825144, "volume": 2168400}, "trend_line": 2.185922, "activity_lines": {"activity_5": 1.837365, "activity_10": 1.892672, "activity_20": 2.0384, "activity_30": 2.11174}, "trend_signal": 0, "fair_value": 1.9648, "relative_strength": -10.93359, "rate_of_change": -0.6639755004810166, "market_dynamics": -1.447061, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.793263, "high": 1.833113, "low": 1.777323, "close": 1.825144, "volume": 2069172}, "trend_line": 2.171841, "activity_lines": {"activity_5": 1.832583, "activity_10": 1.866733, "activity_20": 2.008417, "activity_30": 2.088464}, "trend_signal": 0, "fair_value": 1.967624, "relative_strength": -9.413355, "rate_of_change": -0.644167541202294, "market_dynamics": -1.401459, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.825144, "high": 1.825509, "low": 1.783831, "close": 1.817173, "volume": 2136672}, "trend_line": 2.156964, "activity_lines": {"activity_5": 1.8278, "activity_10": 1.848329, "activity_20": 1.98018, "activity_30": 2.065582}, "trend_signal": 0, "fair_value": 1.970438, "relative_strength": -7.944698, "rate_of_change": -0.6849948960352186, "market_dynamics": -1.354023, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.808838, "high": 1.883859, "low": 1.800502, "close": 1.825509, "volume": 1620342}, "trend_line": 2.142895, "activity_lines": {"activity_5": 1.824734, "activity_10": 1.836803, "activity_20": 1.95509, "activity_30": 2.044198}, "trend_signal": 0, "fair_value": 1.973346, "relative_strength": -8.967474, "rate_of_change": -0.6522593793869377, "market_dynamics": -1.289439, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.825509, "high": 1.858852, "low": 1.792167, "close": 1.792167, "volume": 2377412}, "trend_line": 2.127716, "activity_lines": {"activity_5": 1.812655, "activity_10": 1.82428, "activity_20": 1.929025, "activity_30": 2.02157}, "trend_signal": 0, "fair_value": 1.976122, "relative_strength": -6.934671, "rate_of_change": -0.7083408193122049, "market_dynamics": -1.237979, "expectation": {"probability": 39.4509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.792167, "high": 1.825509, "low": 1.76716, "close": 1.800502, "volume": 958155}, "trend_line": 2.111486, "activity_lines": {"activity_5": 1.807146, "activity_10": 1.817639, "activity_20": 1.906149, "activity_30": 2.00046}, "trend_signal": 0, "fair_value": 1.979358, "relative_strength": -7.238125, "rate_of_change": -0.762789770815266, "market_dynamics": -1.154139, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.783831, "high": 1.800502, "low": 1.76716, "close": 1.800502, "volume": 965001}, "trend_line": 2.095521, "activity_lines": {"activity_5": 1.803281, "activity_10": 1.81304, "activity_20": 1.885592, "activity_30": 1.980396}, "trend_signal": 0, "fair_value": 1.982187, "relative_strength": -8.276105, "rate_of_change": -0.7561025742060333, "market_dynamics": -0.996834, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.808838, "high": 1.817174, "low": 1.767159, "close": 1.775495, "volume": 1338864}, "trend_line": 2.078457, "activity_lines": {"activity_5": 1.792722, "activity_10": 1.805067, "activity_20": 1.865047, "activity_30": 1.95975}, "trend_signal": 0, "fair_value": 1.984531, "relative_strength": -6.919903, "rate_of_change": -0.8143082316998954, "market_dynamics": -0.827763, "expectation": {"probability": 39.2258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.775495, "high": 1.792167, "low": 1.758824, "close": 1.783831, "volume": 1646137}, "trend_line": 2.06114, "activity_lines": {"activity_5": 1.787721, "activity_10": 1.799078, "activity_20": 1.847925, "activity_30": 1.940741}, "trend_signal": 0, "fair_value": 1.986398, "relative_strength": -7.640161, "rate_of_change": -0.8331661419986196, "market_dynamics": -0.577813, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.783831, "high": 1.792167, "low": 1.767159, "close": 1.767159, "volume": 1117289}, "trend_line": 2.043267, "activity_lines": {"activity_5": 1.779941, "activity_10": 1.791389, "activity_20": 1.831802, "activity_30": 1.921775}, "trend_signal": 0, "fair_value": 1.988403, "relative_strength": -8.736426, "rate_of_change": -0.8671414848093679, "market_dynamics": -0.357183, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.775495, "high": 1.792167, "low": 1.667132, "close": 1.683803, "volume": 3280037}, "trend_line": 2.02235, "activity_lines": {"activity_5": 1.746042, "activity_10": 1.770032, "activity_20": 1.810293, "activity_30": 1.898584}, "trend_signal": 0, "fair_value": 1.98971, "relative_strength": -9.042665, "rate_of_change": -1.023703705878884, "market_dynamics": -0.142862, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.692139, "high": 1.70881, "low": 1.617118, "close": 1.625453, "volume": 5783253}, "trend_line": 1.99816, "activity_lines": {"activity_5": 1.700474, "activity_10": 1.740637, "activity_20": 1.786292, "activity_30": 1.872977}, "trend_signal": 0, "fair_value": 1.9893, "relative_strength": -9.376683, "rate_of_change": -1.196133211363015, "market_dynamics": -0.025272, "expectation": {"probability": 37.6828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.625453, "high": 1.625453, "low": 1.317034, "close": 1.433733, "volume": 15844628}, "trend_line": 1.968907, "activity_lines": {"activity_5": 1.602669, "activity_10": 1.680014, "activity_20": 1.747335, "activity_30": 1.836563}, "trend_signal": 0, "fair_value": 1.987539, "relative_strength": -21.880301, "rate_of_change": -1.4639968771269556, "market_dynamics": -0.131517, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.442069, "high": 1.508754, "low": 1.333705, "close": 1.333705, "volume": 7957619}, "trend_line": 1.937117, "activity_lines": {"activity_5": 1.494305, "activity_10": 1.608176, "activity_20": 1.702082, "activity_30": 1.795582}, "trend_signal": 0, "fair_value": 1.98534, "relative_strength": -24.894139, "rate_of_change": -1.6146014006756026, "market_dynamics": -0.329453, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.333705, "high": 1.358712, "low": 1.32537, "close": 1.350377, "volume": 2543689}, "trend_line": 1.905617, "activity_lines": {"activity_5": 1.421508, "activity_10": 1.548311, "activity_20": 1.662086, "activity_30": 1.757728}, "trend_signal": 0, "fair_value": 1.983248, "relative_strength": -26.667276, "rate_of_change": -1.6261279003797955, "market_dynamics": -0.68944, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.367048, "high": 1.433733, "low": 1.350377, "close": 1.371932, "volume": 4266000}, "trend_line": 1.875101, "activity_lines": {"activity_5": 1.38368, "activity_10": 1.500397, "activity_20": 1.62739, "activity_30": 1.723297}, "trend_signal": 0, "fair_value": 1.981501, "relative_strength": -22.842847, "rate_of_change": -1.6013711044769223, "market_dynamics": -0.977278, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.380561, "high": 1.397818, "low": 1.320161, "close": 1.32879, "volume": 2446335}, "trend_line": 1.842616, "activity_lines": {"activity_5": 1.352263, "activity_10": 1.452432, "activity_20": 1.591161, "activity_30": 1.688051}, "trend_signal": 0, "fair_value": 1.979097, "relative_strength": -23.626681, "rate_of_change": -1.73244001256465, "market_dynamics": -1.154684, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.32879, "high": 1.346047, "low": 1.207991, "close": 1.216619, "volume": 3981000}, "trend_line": 1.805594, "activity_lines": {"activity_5": 1.303234, "activity_10": 1.392648, "activity_20": 1.546802, "activity_30": 1.647664}, "trend_signal": 0, "fair_value": 1.97627, "relative_strength": -25.469006, "rate_of_change": -2.0092086468368944, "market_dynamics": -1.243617, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.199362, "high": 1.285647, "low": 1.173477, "close": 1.259762, "volume": 4385147}, "trend_line": 1.770011, "activity_lines": {"activity_5": 1.28306, "activity_10": 1.350871, "activity_20": 1.509336, "activity_30": 1.612449}, "trend_signal": 0, "fair_value": 1.973888, "relative_strength": -25.651153, "rate_of_change": -1.9707088082924467, "market_dynamics": -1.206535, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.251133, "high": 1.285647, "low": 1.225248, "close": 1.233876, "volume": 1868764}, "trend_line": 1.734362, "activity_lines": {"activity_5": 1.259186, "activity_10": 1.313915, "activity_20": 1.472248, "activity_30": 1.577859}, "trend_signal": 0, "fair_value": 1.971256, "relative_strength": -24.865182, "rate_of_change": -2.014055279882444, "market_dynamics": -1.241515, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.225248, "high": 1.337418, "low": 1.190734, "close": 1.277019, "volume": 2469839}, "trend_line": 1.699354, "activity_lines": {"activity_5": 1.257461, "activity_10": 1.294499, "activity_20": 1.442199, "activity_30": 1.548353}, "trend_signal": 0, "fair_value": 1.968774, "relative_strength": -22.929469, "rate_of_change": -2.0184944088950245, "market_dynamics": -1.143248, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.294276, "high": 1.294276, "low": 1.242505, "close": 1.26839, "volume": 997034}, "trend_line": 1.664324, "activity_lines": {"activity_5": 1.259186, "activity_10": 1.280911, "activity_20": 1.413939, "activity_30": 1.520549}, "trend_signal": 0, "fair_value": 1.965815, "relative_strength": -25.822352, "rate_of_change": -2.061371556485589, "market_dynamics": -1.027498, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.251133, "high": 1.346047, "low": 1.251133, "close": 1.320161, "volume": 1587243}, "trend_line": 1.637928, "activity_lines": {"activity_5": 1.282196, "activity_10": 1.283227, "activity_20": 1.39326, "activity_30": 1.498345}, "trend_signal": 0, "fair_value": 1.963103, "relative_strength": -24.099109, "rate_of_change": -1.5859892665130024, "market_dynamics": -0.821026, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.302904, "high": 1.320161, "low": 1.251133, "close": 1.251133, "volume": 1185683}, "trend_line": 1.609495, "activity_lines": {"activity_5": 1.275293, "activity_10": 1.275058, "activity_20": 1.368373, "activity_30": 1.473391}, "trend_signal": 0, "fair_value": 1.960202, "relative_strength": -27.019286, "rate_of_change": -1.735912689690887, "market_dynamics": -0.567092, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.251133, "high": 1.285647, "low": 1.242505, "close": 1.259762, "volume": 839875}, "trend_line": 1.583742, "activity_lines": {"activity_5": 1.271842, "activity_10": 1.269959, "activity_20": 1.347044, "activity_30": 1.450827}, "trend_signal": 0, "fair_value": 1.95723, "relative_strength": -24.894434, "rate_of_change": -1.600067101792793, "market_dynamics": -0.329188, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.285647, "high": 1.320161, "low": 1.190734, "close": 1.207991, "volume": 6292027}, "trend_line": 1.560248, "activity_lines": {"activity_5": 1.249408, "activity_10": 1.257095, "activity_20": 1.323319, "activity_30": 1.426585}, "trend_signal": 0, "fair_value": 1.953672, "relative_strength": -28.992619, "rate_of_change": -1.483448693032066, "market_dynamics": -0.024597, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.207991, "high": 1.251133, "low": 1.199362, "close": 1.199362, "volume": 3649923}, "trend_line": 1.53806, "activity_lines": {"activity_5": 1.228699, "activity_10": 1.245642, "activity_20": 1.301594, "activity_30": 1.403302}, "trend_signal": 0, "fair_value": 1.950186, "relative_strength": -28.007222, "rate_of_change": -1.4220816177941005, "market_dynamics": 0.160216, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.199362, "high": 1.207991, "low": 1.15622, "close": 1.15622, "volume": 1735000}, "trend_line": 1.51656, "activity_lines": {"activity_5": 1.198212, "activity_10": 1.228699, "activity_20": 1.278623, "activity_30": 1.378667}, "trend_signal": 0, "fair_value": 1.946424, "relative_strength": -30.211565, "rate_of_change": -1.3978648427239557, "market_dynamics": 0.276849, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15622, "high": 1.173477, "low": 1.121705, "close": 1.138963, "volume": 2030460}, "trend_line": 1.492624, "activity_lines": {"activity_5": 1.172902, "activity_10": 1.209717, "activity_20": 1.256957, "activity_30": 1.354306}, "trend_signal": 0, "fair_value": 1.942804, "relative_strength": -31.423887, "rate_of_change": -1.5783088041356728, "market_dynamics": 0.305446, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.138963, "high": 1.182105, "low": 1.121706, "close": 1.15622, "volume": 2048706}, "trend_line": 1.46953, "activity_lines": {"activity_5": 1.160822, "activity_10": 1.196068, "activity_20": 1.240006, "activity_30": 1.332603}, "trend_signal": 0, "fair_value": 1.939041, "relative_strength": -29.794123, "rate_of_change": -1.5472081381513327, "market_dynamics": 0.266311, "expectation": {"probability": 26.0733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.147591, "high": 1.147591, "low": 1.09582, "close": 1.138963, "volume": 3265648}, "trend_line": 1.446657, "activity_lines": {"activity_5": 1.149892, "activity_10": 1.180693, "activity_20": 1.22432, "activity_30": 1.311276}, "trend_signal": 0, "fair_value": 1.934831, "relative_strength": -28.095871, "rate_of_change": -1.5564840459194382, "market_dynamics": 0.258627, "expectation": {"probability": 34.1306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.130334, "high": 1.147591, "low": 1.104449, "close": 1.113077, "volume": 1512608}, "trend_line": 1.422922, "activity_lines": {"activity_5": 1.134936, "activity_10": 1.163123, "activity_20": 1.208764, "activity_30": 1.289755}, "trend_signal": 0, "fair_value": 1.930454, "relative_strength": -34.733348, "rate_of_change": -1.6406791658285316, "market_dynamics": 0.251516, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.113077, "high": 1.147591, "low": 1.104449, "close": 1.147591, "volume": 2032000}, "trend_line": 1.400602, "activity_lines": {"activity_5": 1.137237, "activity_10": 1.154651, "activity_20": 1.198934, "activity_30": 1.271991}, "trend_signal": 0, "fair_value": 1.926341, "relative_strength": -35.025842, "rate_of_change": -1.5686031982076403, "market_dynamics": 0.307859, "expectation": {"probability": 26.4933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15622, "high": 1.164848, "low": 1.113077, "close": 1.138963, "volume": 2073054}, "trend_line": 1.377717, "activity_lines": {"activity_5": 1.137237, "activity_10": 1.147748, "activity_20": 1.189645, "activity_30": 1.255111}, "trend_signal": 0, "fair_value": 1.922131, "relative_strength": -36.408857, "rate_of_change": -1.6339402628298276, "market_dynamics": 0.331614, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.147591, "high": 1.164848, "low": 1.121705, "close": 1.138963, "volume": 2154001}, "trend_line": 1.355944, "activity_lines": {"activity_5": 1.137237, "activity_10": 1.142885, "activity_20": 1.181284, "activity_30": 1.239708}, "trend_signal": 0, "fair_value": 1.917836, "relative_strength": -37.557141, "rate_of_change": -1.5803681017219093, "market_dynamics": 0.239517, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.138963, "high": 1.173477, "low": 1.121705, "close": 1.138963, "volume": 2662010}, "trend_line": 1.333893, "activity_lines": {"activity_5": 1.138388, "activity_10": 1.140218, "activity_20": 1.173929, "activity_30": 1.225709}, "trend_signal": 0, "fair_value": 1.912951, "relative_strength": -33.554285, "rate_of_change": -1.626247101650219, "market_dynamics": 0.2617, "expectation": {"probability": 32.2549, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.138963, "high": 1.138963, "low": 1.09582, "close": 1.113077, "volume": 2088000}, "trend_line": 1.310978, "activity_lines": {"activity_5": 1.13091, "activity_10": 1.134099, "activity_20": 1.165218, "activity_30": 1.211463}, "trend_signal": 0, "fair_value": 1.907899, "relative_strength": -32.321683, "rate_of_change": -1.7179039098338487, "market_dynamics": 0.086625, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.121706, "high": 1.147591, "low": 1.113077, "close": 1.138963, "volume": 1496856}, "trend_line": 1.289761, "activity_lines": {"activity_5": 1.13206, "activity_10": 1.134256, "activity_20": 1.16, "activity_30": 1.200365}, "trend_signal": 0, "fair_value": 1.902972, "relative_strength": -31.015093, "rate_of_change": -1.618410072480243, "market_dynamics": 0.09232, "expectation": {"probability": 25.6607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.130334, "high": 1.130334, "low": 1.09582, "close": 1.121706, "volume": 893000}, "trend_line": 1.26769, "activity_lines": {"activity_5": 1.128033, "activity_10": 1.131589, "activity_20": 1.153508, "activity_30": 1.189523}, "trend_signal": 0, "fair_value": 1.897344, "relative_strength": -29.661594, "rate_of_change": -1.7112472775963883, "market_dynamics": 0.112631, "expectation": {"probability": 32.9278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.121706, "high": 1.138963, "low": 1.104449, "close": 1.113077, "volume": 831000}, "trend_line": 1.245887, "activity_lines": {"activity_5": 1.122281, "activity_10": 1.127667, "activity_20": 1.146852, "activity_30": 1.179548}, "trend_signal": 0, "fair_value": 1.891407, "relative_strength": -29.602381, "rate_of_change": -1.719899975546073, "market_dynamics": 0.122432, "expectation": {"probability": 32.2893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.113077, "high": 1.121706, "low": 1.061306, "close": 1.078563, "volume": 1998853}, "trend_line": 1.225712, "activity_lines": {"activity_5": 1.10675, "activity_10": 1.118254, "activity_20": 1.137484, "activity_30": 1.168753}, "trend_signal": 0, "fair_value": 1.88487, "relative_strength": -29.633072, "rate_of_change": -1.6193282376331122, "market_dynamics": 0.274113, "expectation": {"probability": 31.5598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.078563, "high": 1.078563, "low": 1.044049, "close": 1.052678, "volume": 1813000}, "trend_line": 1.20662, "activity_lines": {"activity_5": 1.086617, "activity_10": 1.105233, "activity_20": 1.126595, "activity_30": 1.157589}, "trend_signal": 0, "fair_value": 1.878251, "relative_strength": -30.612062, "rate_of_change": -1.5576252822848997, "market_dynamics": 0.232985, "expectation": {"probability": 30.8624, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.052678, "high": 1.087192, "low": 1.018164, "close": 1.087192, "volume": 1610631}, "trend_line": 1.195069, "activity_lines": {"activity_5": 1.082015, "activity_10": 1.099585, "activity_20": 1.120021, "activity_30": 1.149884}, "trend_signal": 0, "fair_value": 1.871221, "relative_strength": -29.307232, "rate_of_change": -0.9573022161078127, "market_dynamics": 0.365031, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09582, "high": 1.09582, "low": 1.026792, "close": 1.026792, "volume": 2322000}, "trend_line": 1.184838, "activity_lines": {"activity_5": 1.060731, "activity_10": 1.084054, "activity_20": 1.108804, "activity_30": 1.139028}, "trend_signal": 0, "fair_value": 1.865153, "relative_strength": -28.858611, "rate_of_change": -0.8561011958305236, "market_dynamics": 0.381746, "expectation": {"probability": 31.6724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.035421, "high": 1.078563, "low": 1.026792, "close": 1.052678, "volume": 1223575}, "trend_line": 1.174915, "activity_lines": {"activity_5": 1.054404, "activity_10": 1.075269, "activity_20": 1.101121, "activity_30": 1.130501}, "trend_signal": 0, "fair_value": 1.859714, "relative_strength": -24.593171, "rate_of_change": -0.8374984597050504, "market_dynamics": 0.368595, "expectation": {"probability": 25.8608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.052678, "high": 1.113077, "low": 1.052678, "close": 1.069935, "volume": 2540000}, "trend_line": 1.164848, "activity_lines": {"activity_5": 1.057855, "activity_10": 1.07119, "activity_20": 1.096067, "activity_30": 1.123728}, "trend_signal": 0, "fair_value": 1.854176, "relative_strength": -22.201565, "rate_of_change": -0.8568279407446349, "market_dynamics": 0.575196, "expectation": {"probability": 27.2466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.052678, "high": 1.061306, "low": 1.018163, "close": 1.035421, "volume": 4547251}, "trend_line": 1.155069, "activity_lines": {"activity_5": 1.050377, "activity_10": 1.062091, "activity_20": 1.088383, "activity_30": 1.115378}, "trend_signal": 0, "fair_value": 1.848416, "relative_strength": -24.526814, "rate_of_change": -0.839508674093118, "market_dynamics": 0.569157, "expectation": {"probability": 33.6563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.035421, "high": 1.035421, "low": 1.000906, "close": 1.026792, "volume": 2530000}, "trend_line": 1.148742, "activity_lines": {"activity_5": 1.041173, "activity_10": 1.052835, "activity_20": 1.080659, "activity_30": 1.107102}, "trend_signal": 0, "fair_value": 1.843233, "relative_strength": -25.768071, "rate_of_change": -0.5477594844983262, "market_dynamics": 0.563992, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.035421, "high": 1.035421, "low": 1.000907, "close": 1.009535, "volume": 971880}, "trend_line": 1.140401, "activity_lines": {"activity_5": 1.030244, "activity_10": 1.04248, "activity_20": 1.071907, "activity_30": 1.098121}, "trend_signal": 0, "fair_value": 1.83794, "relative_strength": -26.962405, "rate_of_change": -0.7260986365955047, "market_dynamics": 0.461566, "expectation": {"probability": 32.4611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.009535, "high": 1.018164, "low": 0.966393, "close": 0.992278, "volume": 2886000}, "trend_line": 1.132348, "activity_lines": {"activity_5": 1.014712, "activity_10": 1.031028, "activity_20": 1.062128, "activity_30": 1.088565}, "trend_signal": 0, "fair_value": 1.832283, "relative_strength": -28.969856, "rate_of_change": -0.7061551156128492, "market_dynamics": 0.229868, "expectation": {"probability": 31.846, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.98365, "high": 1.009535, "low": 0.966393, "close": 0.975021, "volume": 1354000}, "trend_line": 1.122281, "activity_lines": {"activity_5": 0.997455, "activity_10": 1.018634, "activity_20": 1.051486, "activity_30": 1.078415}, "trend_signal": 0, "fair_value": 1.826221, "relative_strength": -27.193847, "rate_of_change": -0.8890376456707502, "market_dynamics": -0.044587, "expectation": {"probability": 35.1608, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.957764, "high": 0.975021, "low": 0.931879, "close": 0.949136, "volume": 2324090}, "trend_line": 1.111639, "activity_lines": {"activity_5": 0.977897, "activity_10": 1.003417, "activity_20": 1.03916, "activity_30": 1.067244}, "trend_signal": 0, "fair_value": 1.820161, "relative_strength": -27.97095, "rate_of_change": -0.9482473640737069, "market_dynamics": -0.303445, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.940507, "high": 0.966393, "low": 0.931879, "close": 0.957764, "volume": 3897000}, "trend_line": 1.099559, "activity_lines": {"activity_5": 0.966968, "activity_10": 0.991651, "activity_20": 1.028436, "activity_30": 1.057317}, "trend_signal": 0, "fair_value": 1.814114, "relative_strength": -29.994268, "rate_of_change": -1.0866837165662675, "market_dynamics": -0.331159, "expectation": {"probability": 34.9771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.957764, "high": 1.018164, "low": 0.949135, "close": 0.975021, "volume": 5551150}, "trend_line": 1.090356, "activity_lines": {"activity_5": 0.966393, "activity_10": 0.985375, "activity_20": 1.020259, "activity_30": 1.049282}, "trend_signal": 0, "fair_value": 1.808392, "relative_strength": -36.025415, "rate_of_change": -0.8369719132852217, "market_dynamics": -0.333348, "expectation": {"probability": 35.8254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.975021, "high": 1.050774, "low": 0.975021, "close": 1.032657, "volume": 6087000}, "trend_line": 1.082785, "activity_lines": {"activity_5": 0.98733, "activity_10": 0.990521, "activity_20": 1.018352, "activity_30": 1.04556}, "trend_signal": 0, "fair_value": 1.802994, "relative_strength": -37.56442, "rate_of_change": -0.6943603740429726, "market_dynamics": 0.122156, "expectation": {"probability": 28.4204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.041715, "high": 1.041715, "low": 0.987365, "close": 1.01454, "volume": 3955734}, "trend_line": 1.076337, "activity_lines": {"activity_5": 0.999537, "activity_10": 0.992736, "activity_20": 1.015227, "activity_30": 1.041157}, "trend_signal": 0, "fair_value": 1.797525, "relative_strength": -33.410264, "rate_of_change": -0.595501415331761, "market_dynamics": 0.611682, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.005482, "high": 1.005482, "low": 0.969248, "close": 0.996423, "volume": 2449000}, "trend_line": 1.069572, "activity_lines": {"activity_5": 1.00307, "activity_10": 0.992664, "activity_20": 1.010968, "activity_30": 1.036001}, "trend_signal": 0, "fair_value": 1.791851, "relative_strength": -32.163873, "rate_of_change": -0.6285206213295772, "market_dynamics": 0.837596, "expectation": {"probability": 31.7601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.969248, "high": 0.987365, "low": 0.96019, "close": 0.96019, "volume": 1723051}, "trend_line": 1.063038, "activity_lines": {"activity_5": 0.991373, "activity_10": 0.986714, "activity_20": 1.003813, "activity_30": 1.028944}, "trend_signal": 0, "fair_value": 1.785944, "relative_strength": -32.912498, "rate_of_change": -0.6108985650334938, "market_dynamics": 0.904684, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.96019, "high": 0.978307, "low": 0.951131, "close": 0.969248, "volume": 1804000}, "trend_line": 1.057381, "activity_lines": {"activity_5": 0.982534, "activity_10": 0.983622, "activity_20": 0.998373, "activity_30": 1.022893}, "trend_signal": 0, "fair_value": 1.780185, "relative_strength": -30.959023, "rate_of_change": -0.5321540716324369, "market_dynamics": 0.652882, "expectation": {"probability": 28.4118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.96019, "high": 0.987365, "low": 0.951131, "close": 0.96019, "volume": 1863086}, "trend_line": 1.050847, "activity_lines": {"activity_5": 0.97106, "activity_10": 0.979615, "activity_20": 0.992796, "activity_30": 1.016623}, "trend_signal": 0, "fair_value": 1.774323, "relative_strength": -31.237208, "rate_of_change": -0.6179418771473876, "market_dynamics": 0.397937, "expectation": {"probability": 31.22, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.96019, "high": 0.969248, "low": 0.914898, "close": 0.933015, "volume": 2582000}, "trend_line": 1.043982, "activity_lines": {"activity_5": 0.955359, "activity_10": 0.97125, "activity_20": 0.985359, "activity_30": 1.009021}, "trend_signal": 0, "fair_value": 1.768287, "relative_strength": -27.585773, "rate_of_change": -0.653282542558538, "market_dynamics": 0.299223, "expectation": {"probability": 30.7935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.933015, "high": 0.942073, "low": 0.914898, "close": 0.933015, "volume": 1327140}, "trend_line": 1.03798, "activity_lines": {"activity_5": 0.945093, "activity_10": 0.96365, "activity_20": 0.978616, "activity_30": 1.001861}, "trend_signal": 0, "fair_value": 1.761983, "relative_strength": -25.723831, "rate_of_change": -0.5749141268719252, "market_dynamics": 0.246712, "expectation": {"probability": 30.569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.933015, "high": 0.987365, "low": 0.914898, "close": 0.969248, "volume": 1934000}, "trend_line": 1.032035, "activity_lines": {"activity_5": 0.951132, "activity_10": 0.96293, "activity_20": 0.975892, "activity_30": 0.997427}, "trend_signal": 0, "fair_value": 1.756179, "relative_strength": -22.463954, "rate_of_change": -0.5727470664174519, "market_dynamics": 0.391252, "expectation": {"probability": 28.404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.987365, "high": 1.005482, "low": 0.923956, "close": 0.951131, "volume": 2143876}, "trend_line": 1.025774, "activity_lines": {"activity_5": 0.950527, "activity_10": 0.958708, "activity_20": 0.972005, "activity_30": 0.992207}, "trend_signal": 0, "fair_value": 1.750304, "relative_strength": -24.441269, "rate_of_change": -0.6066654716167641, "market_dynamics": 0.536453, "expectation": {"probability": 31.2724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.933015, "high": 0.978307, "low": 0.896781, "close": 0.905839, "volume": 6682000}, "trend_line": 1.018003, "activity_lines": {"activity_5": 0.936034, "activity_10": 0.946684, "activity_20": 0.964165, "activity_30": 0.98447}, "trend_signal": 0, "fair_value": 1.744138, "relative_strength": -27.538873, "rate_of_change": -0.7575742804945312, "market_dynamics": 0.658114, "expectation": {"probability": 30.8623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.905839, "high": 0.914898, "low": 0.887723, "close": 0.905839, "volume": 1450411}, "trend_line": 1.010232, "activity_lines": {"activity_5": 0.925164, "activity_10": 0.936967, "activity_20": 0.957024, "activity_30": 0.977233}, "trend_signal": 0, "fair_value": 1.737527, "relative_strength": -25.804832, "rate_of_change": -0.7633572789078198, "market_dynamics": 0.668493, "expectation": {"probability": 29.7592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.896781, "high": 0.96019, "low": 0.896781, "close": 0.96019, "volume": 811000}, "trend_line": 1.005136, "activity_lines": {"activity_5": 0.934222, "activity_10": 0.939108, "activity_20": 0.955841, "activity_30": 0.974005}, "trend_signal": 0, "fair_value": 1.731175, "relative_strength": -22.039664, "rate_of_change": -0.5044385844043734, "market_dynamics": 0.659115, "expectation": {"probability": 28.382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.96019, "high": 0.96019, "low": 0.914898, "close": 0.933015, "volume": 1012000}, "trend_line": 0.998271, "activity_lines": {"activity_5": 0.932411, "activity_10": 0.936967, "activity_20": 0.952427, "activity_30": 0.969352}, "trend_signal": 0, "fair_value": 1.724713, "relative_strength": -22.106628, "rate_of_change": -0.6829921523057586, "market_dynamics": 0.566678, "expectation": {"probability": 31.0462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.942439, "high": 0.942439, "low": 0.895317, "close": 0.914166, "volume": 1366943}, "trend_line": 0.991353, "activity_lines": {"activity_5": 0.926732, "activity_10": 0.931893, "activity_20": 0.947666, "activity_30": 0.963926}, "trend_signal": 0, "fair_value": 1.71813, "relative_strength": -20.03538, "rate_of_change": -0.6929981938772116, "market_dynamics": 0.314141, "expectation": {"probability": 30.6583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.914166, "high": 0.998985, "low": 0.885893, "close": 0.970712, "volume": 4411000}, "trend_line": 0.986607, "activity_lines": {"activity_5": 0.942366, "activity_10": 0.938102, "activity_20": 0.948743, "activity_30": 0.962594}, "trend_signal": 0, "fair_value": 1.711768, "relative_strength": -16.542311, "rate_of_change": -0.4787396618560722, "market_dynamics": 0.635429, "expectation": {"probability": 28.7398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.980137, "high": 1.140351, "low": 0.951863, "close": 1.046107, "volume": 6934982}, "trend_line": 0.985526, "activity_lines": {"activity_5": 0.978807, "activity_10": 0.957827, "activity_20": 0.957104, "activity_30": 0.966433}, "trend_signal": 0, "fair_value": 1.706078, "relative_strength": -11.451649, "rate_of_change": -0.1095674366794477, "market_dynamics": 0.861154, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.027259, "high": 1.064956, "low": 1.027259, "close": 1.036683, "volume": 451000}, "trend_line": 0.984992, "activity_lines": {"activity_5": 1.002755, "activity_10": 0.973783, "activity_20": 0.964229, "activity_30": 0.969733}, "trend_signal": 0, "fair_value": 1.700327, "relative_strength": -12.130168, "rate_of_change": -0.054184263022998315, "market_dynamics": 1.069977, "expectation": {"probability": 31.9916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.036683, "high": 1.036683, "low": 0.980136, "close": 0.998985, "volume": 3285331}, "trend_line": 0.982052, "activity_lines": {"activity_5": 1.009038, "activity_10": 0.981, "activity_20": 0.967347, "activity_30": 0.970636}, "trend_signal": 0, "fair_value": 1.694335, "relative_strength": -18.051321, "rate_of_change": -0.29847958156004745, "market_dynamics": 1.471946, "expectation": {"probability": 31.8418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.998985, "high": 1.046107, "low": 0.989561, "close": 1.027259, "volume": 2358000}, "trend_line": 0.982068, "activity_lines": {"activity_5": 1.020347, "activity_10": 0.992817, "activity_20": 0.972961, "activity_30": 0.973553}, "trend_signal": 0, "fair_value": 1.68857, "relative_strength": -20.416066, "rate_of_change": 0.0016292416287544858, "market_dynamics": 1.441548, "expectation": {"probability": 34.6398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.027259, "high": 1.036683, "low": 0.998985, "close": 0.998985, "volume": 1864568}, "trend_line": 0.980278, "activity_lines": {"activity_5": 1.014693, "activity_10": 0.998109, "activity_20": 0.975633, "activity_30": 0.974644}, "trend_signal": 0, "fair_value": 1.682672, "relative_strength": -24.507959, "rate_of_change": -0.182268437623471, "market_dynamics": 1.281598, "expectation": {"probability": 32.9406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.989561, "high": 1.00841, "low": 0.942439, "close": 0.942439, "volume": 3280811}, "trend_line": 0.976028, "activity_lines": {"activity_5": 0.988304, "activity_10": 0.991426, "activity_20": 0.973081, "activity_30": 0.972203}, "trend_signal": 0, "fair_value": 1.676833, "relative_strength": -26.251248, "rate_of_change": -0.4335504826181937, "market_dynamics": 1.143259, "expectation": {"probability": 32.3305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.942439, "high": 0.961288, "low": 0.92359, "close": 0.951863, "volume": 2412040}, "trend_line": 0.973243, "activity_lines": {"activity_5": 0.971969, "activity_10": 0.985791, "activity_20": 0.97177, "activity_30": 0.970644}, "trend_signal": 0, "fair_value": 1.671525, "relative_strength": -28.547904, "rate_of_change": -0.285340174667124, "market_dynamics": 0.929045, "expectation": {"probability": 30.1085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.942439, "high": 0.951863, "low": 0.92359, "close": 0.933015, "volume": 1090300}, "trend_line": 0.970117, "activity_lines": {"activity_5": 0.955005, "activity_10": 0.976881, "activity_20": 0.968875, "activity_30": 0.968048}, "trend_signal": 0, "fair_value": 1.665438, "relative_strength": -28.334778, "rate_of_change": -0.3211941930227047, "market_dynamics": 0.606129, "expectation": {"probability": 32.3919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.933015, "high": 0.942439, "low": 0.92359, "close": 0.92359, "volume": 1753388}, "trend_line": 0.967252, "activity_lines": {"activity_5": 0.939297, "activity_10": 0.966257, "activity_20": 0.965213, "activity_30": 0.965047}, "trend_signal": 0, "fair_value": 1.659197, "relative_strength": -27.383189, "rate_of_change": -0.29532520304252025, "market_dynamics": 0.327831, "expectation": {"probability": 32.0244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92359, "high": 0.942439, "low": 0.92359, "close": 0.92359, "volume": 1513000}, "trend_line": 0.964963, "activity_lines": {"activity_5": 0.930501, "activity_10": 0.955462, "activity_20": 0.961767, "activity_30": 0.96223}, "trend_signal": 0, "fair_value": 1.652815, "relative_strength": -25.757188, "rate_of_change": -0.23664980790941612, "market_dynamics": 0.109771, "expectation": {"probability": 30.8142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.92359, "high": 0.942439, "low": 0.904741, "close": 0.92359, "volume": 1479000}, "trend_line": 0.963248, "activity_lines": {"activity_5": 0.926732, "activity_10": 0.945523, "activity_20": 0.958497, "activity_30": 0.959561}, "trend_signal": 0, "fair_value": 1.646386, "relative_strength": -23.112266, "rate_of_change": -0.1777270216578275, "market_dynamics": -0.119723, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.885893, "high": 0.904741, "low": 0.819922, "close": 0.895317, "volume": 4697400}, "trend_line": 0.961454, "activity_lines": {"activity_5": 0.914794, "activity_10": 0.932672, "activity_20": 0.952578, "activity_30": 0.955178}, "trend_signal": 0, "fair_value": 1.639776, "relative_strength": -17.777576, "rate_of_change": -0.18624487151802674, "market_dynamics": -0.191877, "expectation": {"probability": 32.6479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.895317, "high": 0.914166, "low": 0.876468, "close": 0.885893, "volume": 1291000}, "trend_line": 0.959059, "activity_lines": {"activity_5": 0.903485, "activity_10": 0.920677, "activity_20": 0.945941, "activity_30": 0.950303}, "trend_signal": 0, "fair_value": 1.632918, "relative_strength": -19.615009, "rate_of_change": -0.24910188110924036, "market_dynamics": -0.411421, "expectation": {"probability": 32.2956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.885893, "high": 0.904741, "low": 0.867044, "close": 0.885893, "volume": 1889505}, "trend_line": 0.956088, "activity_lines": {"activity_5": 0.895317, "activity_10": 0.910739, "activity_20": 0.939701, "activity_30": 0.945583}, "trend_signal": 0, "fair_value": 1.626201, "relative_strength": -21.086135, "rate_of_change": -0.3097828183667476, "market_dynamics": -0.607789, "expectation": {"probability": 31.344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.895317, "high": 0.895317, "low": 0.876468, "close": 0.885893, "volume": 1921000}, "trend_line": 0.951195, "activity_lines": {"activity_5": 0.889663, "activity_10": 0.903371, "activity_20": 0.933772, "activity_30": 0.941054}, "trend_signal": 0, "fair_value": 1.61953, "relative_strength": -22.257452, "rate_of_change": -0.5117729748726096, "market_dynamics": -0.73767, "expectation": {"probability": 30.977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.895317, "high": 0.904741, "low": 0.876468, "close": 0.876468, "volume": 1018297}, "trend_line": 0.946593, "activity_lines": {"activity_5": 0.88338, "activity_10": 0.896345, "activity_20": 0.927041, "activity_30": 0.936233}, "trend_signal": 0, "fair_value": 1.612095, "relative_strength": -23.675735, "rate_of_change": -0.4838124674751229, "market_dynamics": -0.978208, "expectation": {"probability": 31.1574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.876468, "high": 0.904741, "low": 0.876468, "close": 0.885893, "volume": 2430000}, "trend_line": 0.942909, "activity_lines": {"activity_5": 0.88338, "activity_10": 0.892233, "activity_20": 0.921346, "activity_30": 0.932317}, "trend_signal": 0, "fair_value": 1.604297, "relative_strength": -23.840213, "rate_of_change": -0.38918521476495394, "market_dynamics": -0.942104, "expectation": {"probability": 31.4731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.876468, "high": 0.885893, "low": 0.85762, "close": 0.876468, "volume": 3815142}, "trend_line": 0.940118, "activity_lines": {"activity_5": 0.880866, "activity_10": 0.887606, "activity_20": 0.915108, "activity_30": 0.92803}, "trend_signal": 0, "fair_value": 1.596205, "relative_strength": -24.769605, "rate_of_change": -0.2959988715772135, "market_dynamics": -0.860361, "expectation": {"probability": 31.6758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.876468, "high": 0.876468, "low": 0.848195, "close": 0.85762, "volume": 2777000}, "trend_line": 0.936397, "activity_lines": {"activity_5": 0.872699, "activity_10": 0.880581, "activity_20": 0.907344, "activity_30": 0.922708}, "trend_signal": 0, "fair_value": 1.588132, "relative_strength": -24.676851, "rate_of_change": -0.395801378124871, "market_dynamics": -0.876717, "expectation": {"probability": 31.3566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.867044, "high": 0.895317, "low": 0.848195, "close": 0.885893, "volume": 2478441}, "trend_line": 0.93392, "activity_lines": {"activity_5": 0.87584, "activity_10": 0.879896, "activity_20": 0.902543, "activity_30": 0.919449}, "trend_signal": 0, "fair_value": 1.580241, "relative_strength": -23.088215, "rate_of_change": -0.26452455529012403, "market_dynamics": -0.654068, "expectation": {"probability": 31.4683, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.885893, "high": 0.895317, "low": 0.85762, "close": 0.885893, "volume": 2519000}, "trend_line": 0.93235, "activity_lines": {"activity_5": 0.878982, "activity_10": 0.879896, "activity_20": 0.898144, "activity_30": 0.916351}, "trend_signal": 0, "fair_value": 1.572397, "relative_strength": -22.628264, "rate_of_change": -0.16810861744046174, "market_dynamics": -0.544714, "expectation": {"probability": 31.0013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.885893, "high": 0.895317, "low": 0.85762, "close": 0.867044, "volume": 3308142}, "trend_line": 0.930151, "activity_lines": {"activity_5": 0.875212, "activity_10": 0.877154, "activity_20": 0.892714, "activity_30": 0.912138}, "trend_signal": 0, "fair_value": 1.564948, "relative_strength": -22.333437, "rate_of_change": -0.23585563361399284, "market_dynamics": -0.444505, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.867044, "high": 0.876468, "low": 0.85762, "close": 0.876468, "volume": 2789000}, "trend_line": 0.927058, "activity_lines": {"activity_5": 0.87584, "activity_10": 0.87664, "activity_20": 0.888989, "activity_30": 0.908674}, "trend_signal": 0, "fair_value": 1.557325, "relative_strength": -23.154033, "rate_of_change": -0.3325266542744029, "market_dynamics": -0.167852, "expectation": {"probability": 31.4637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.876468, "high": 0.876468, "low": 0.85762, "close": 0.867044, "volume": 2135000}, "trend_line": 0.924255, "activity_lines": {"activity_5": 0.873327, "activity_10": 0.874584, "activity_20": 0.88495, "activity_30": 0.904802}, "trend_signal": 0, "fair_value": 1.549782, "relative_strength": -22.080092, "rate_of_change": -0.30235432950257696, "market_dynamics": -0.119837, "expectation": {"probability": 31.9633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.867044, "high": 0.867044, "low": 0.848195, "close": 0.867044, "volume": 2678055}, "trend_line": 0.922962, "activity_lines": {"activity_5": 0.870185, "activity_10": 0.87287, "activity_20": 0.881674, "activity_30": 0.901111}, "trend_signal": 0, "fair_value": 1.542427, "relative_strength": -22.043939, "rate_of_change": -0.13989645714657745, "market_dynamics": -0.027799, "expectation": {"probability": 30.6891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.867044, "high": 0.867044, "low": 0.782224, "close": 0.801073, "volume": 16817130}, "trend_line": 0.91947, "activity_lines": {"activity_5": 0.84631, "activity_10": 0.859504, "activity_20": 0.872743, "activity_30": 0.893247}, "trend_signal": 0, "fair_value": 1.534556, "relative_strength": -29.177134, "rate_of_change": -0.3783471042144682, "market_dynamics": -0.021807, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.801073, "high": 0.970712, "low": 0.791649, "close": 0.867044, "volume": 26477769}, "trend_line": 0.916365, "activity_lines": {"activity_5": 0.85008, "activity_10": 0.859504, "activity_20": 0.870769, "activity_30": 0.889865}, "trend_signal": 0, "fair_value": 1.526497, "relative_strength": -24.157047, "rate_of_change": -0.3376945414206036, "market_dynamics": 0.156327, "expectation": {"probability": 27.6587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.848195, "high": 0.848195, "low": 0.791649, "close": 0.791649, "volume": 7698000}, "trend_line": 0.911653, "activity_lines": {"activity_5": 0.828718, "activity_10": 0.846139, "activity_20": 0.862018, "activity_30": 0.881819}, "trend_signal": 0, "fair_value": 1.517814, "relative_strength": -27.306694, "rate_of_change": -0.5142055840194615, "market_dynamics": 0.065099, "expectation": {"probability": 30.4064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.791649, "high": 0.829346, "low": 0.791649, "close": 0.829346, "volume": 3307231}, "trend_line": 0.908825, "activity_lines": {"activity_5": 0.825577, "activity_10": 0.84117, "activity_20": 0.85753, "activity_30": 0.876509}, "trend_signal": 0, "fair_value": 1.509043, "relative_strength": -24.025375, "rate_of_change": -0.3102057471428331, "market_dynamics": -0.049828, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.829346, "high": 0.838771, "low": 0.810498, "close": 0.819922, "volume": 3749000}, "trend_line": 0.903799, "activity_lines": {"activity_5": 0.821807, "activity_10": 0.835001, "activity_20": 0.852593, "activity_30": 0.870773}, "trend_signal": 0, "fair_value": 1.500353, "relative_strength": -25.244734, "rate_of_change": -0.553021758864465, "market_dynamics": -0.113316, "expectation": {"probability": 32.1552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.819922, "high": 0.829346, "low": 0.810498, "close": 0.819922, "volume": 2939453}, "trend_line": 0.89626, "activity_lines": {"activity_5": 0.821179, "activity_10": 0.830032, "activity_20": 0.84815, "activity_30": 0.865362}, "trend_signal": 0, "fair_value": 1.491804, "relative_strength": -24.614729, "rate_of_change": -0.8341456452153713, "market_dynamics": -0.420169, "expectation": {"probability": 30.714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.829346, "high": 0.829346, "low": 0.801073, "close": 0.801073, "volume": 1580000}, "trend_line": 0.888406, "activity_lines": {"activity_5": 0.813011, "activity_10": 0.822835, "activity_20": 0.842406, "activity_30": 0.859221}, "trend_signal": 0, "fair_value": 1.483275, "relative_strength": -24.797444, "rate_of_change": -0.8763082141342822, "market_dynamics": -0.490292, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.819922, "high": 0.819922, "low": 0.791649, "close": 0.791649, "volume": 1182401}, "trend_line": 0.881495, "activity_lines": {"activity_5": 0.8061, "activity_10": 0.815124, "activity_20": 0.836213, "activity_30": 0.852978}, "trend_signal": 0, "fair_value": 1.474545, "relative_strength": -25.846461, "rate_of_change": -0.7779100996616413, "market_dynamics": -0.638587, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.791649, "high": 0.810498, "low": 0.791649, "close": 0.791649, "volume": 2539967}, "trend_line": 0.873641, "activity_lines": {"activity_5": 0.799188, "activity_10": 0.808955, "activity_20": 0.830468, "activity_30": 0.847182}, "trend_signal": 0, "fair_value": 1.465956, "relative_strength": -27.757582, "rate_of_change": -0.8909863357137621, "market_dynamics": -0.800537, "expectation": {"probability": 29.7802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.791649, "high": 0.801073, "low": 0.7728, "close": 0.791649, "volume": 2033000}, "trend_line": 0.86673, "activity_lines": {"activity_5": 0.79479, "activity_10": 0.804158, "activity_20": 0.825173, "activity_30": 0.841892}, "trend_signal": 0, "fair_value": 1.457132, "relative_strength": -27.424022, "rate_of_change": -0.791057196262538, "market_dynamics": -0.936721, "expectation": {"probability": 29.4993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.782224, "high": 0.782224, "low": 0.753951, "close": 0.763376, "volume": 2875228}, "trend_line": 0.860761, "activity_lines": {"activity_5": 0.782853, "activity_10": 0.79559, "activity_20": 0.817633, "activity_30": 0.835224}, "trend_signal": 0, "fair_value": 1.44869, "relative_strength": -28.29394, "rate_of_change": -0.6886804425830423, "market_dynamics": -1.055296, "expectation": {"probability": 30.3566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7728, "high": 0.7872, "low": 0.7584, "close": 0.7776, "volume": 1700366}, "trend_line": 0.854952, "activity_lines": {"activity_5": 0.779427, "activity_10": 0.790294, "activity_20": 0.811987, "activity_30": 0.829859}, "trend_signal": 0, "fair_value": 1.440441, "relative_strength": -29.122381, "rate_of_change": -0.6748679366281642, "market_dynamics": -1.090843, "expectation": {"probability": 30.0135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7776, "high": 0.7776, "low": 0.7584, "close": 0.7584, "volume": 2615398}, "trend_line": 0.849132, "activity_lines": {"activity_5": 0.771165, "activity_10": 0.783133, "activity_20": 0.805028, "activity_30": 0.82363}, "trend_signal": 0, "fair_value": 1.432658, "relative_strength": -27.988682, "rate_of_change": -0.6807399713668191, "market_dynamics": -1.129413, "expectation": {"probability": 30.6851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7392, "high": 0.768, "low": 0.7296, "close": 0.7488, "volume": 2583000}, "trend_line": 0.843305, "activity_lines": {"activity_5": 0.76192, "activity_10": 0.774832, "activity_20": 0.797717, "activity_30": 0.817157}, "trend_signal": 0, "fair_value": 1.424274, "relative_strength": -25.308445, "rate_of_change": -0.6862301738716744, "market_dynamics": -1.207354, "expectation": {"probability": 30.0513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7488, "high": 0.768, "low": 0.7392, "close": 0.7488, "volume": 2962373}, "trend_line": 0.837479, "activity_lines": {"activity_5": 0.755532, "activity_10": 0.767995, "activity_20": 0.790924, "activity_30": 0.811059}, "trend_signal": 0, "fair_value": 1.41633, "relative_strength": -27.281093, "rate_of_change": -0.6908532500103757, "market_dynamics": -1.174139, "expectation": {"probability": 28.8455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7584, "high": 0.768, "low": 0.7392, "close": 0.7584, "volume": 1327000}, "trend_line": 0.831973, "activity_lines": {"activity_5": 0.7552, "activity_10": 0.764196, "activity_20": 0.785698, "activity_30": 0.805958}, "trend_signal": 0, "fair_value": 1.408302, "relative_strength": -24.968601, "rate_of_change": -0.6574493211173069, "market_dynamics": -1.306963, "expectation": {"probability": 29.2715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7584, "high": 0.7584, "low": 0.7392, "close": 0.7392, "volume": 941078}, "trend_line": 0.826769, "activity_lines": {"activity_5": 0.7488, "activity_10": 0.758025, "activity_20": 0.77925, "activity_30": 0.799972}, "trend_signal": 0, "fair_value": 1.40015, "relative_strength": -27.150361, "rate_of_change": -0.6255010679433091, "market_dynamics": -1.337884, "expectation": {"probability": 29.873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7488, "high": 0.7584, "low": 0.7488, "close": 0.7488, "volume": 718000}, "trend_line": 0.822199, "activity_lines": {"activity_5": 0.74816, "activity_10": 0.754725, "activity_20": 0.774326, "activity_30": 0.794942}, "trend_signal": 0, "fair_value": 1.391815, "relative_strength": -26.395879, "rate_of_change": -0.5527541550299979, "market_dynamics": -1.38401, "expectation": {"probability": 29.2298, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7488, "high": 0.7584, "low": 0.7392, "close": 0.7488, "volume": 1743226}, "trend_line": 0.817629, "activity_lines": {"activity_5": 0.74816, "activity_10": 0.752204, "activity_20": 0.77001, "activity_30": 0.790207}, "trend_signal": 0, "fair_value": 1.383039, "relative_strength": -21.708372, "rate_of_change": -0.5558265091541054, "market_dynamics": -1.343406, "expectation": {"probability": 28.792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7392, "high": 0.7488, "low": 0.72, "close": 0.7392, "volume": 1387000}, "trend_line": 0.81274, "activity_lines": {"activity_5": 0.74496, "activity_10": 0.748716, "activity_20": 0.765342, "activity_30": 0.785147}, "trend_signal": 0, "fair_value": 1.374054, "relative_strength": -23.797953, "rate_of_change": -0.597948458286097, "market_dynamics": -1.173313, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.7296, "low": 0.7104, "close": 0.72, "volume": 1263277}, "trend_line": 0.807524, "activity_lines": {"activity_5": 0.736, "activity_10": 0.742691, "activity_20": 0.759455, "activity_30": 0.779163}, "trend_signal": 0, "fair_value": 1.36475, "relative_strength": -25.648006, "rate_of_change": -0.6417796589315153, "market_dynamics": -1.094116, "expectation": {"probability": 29.0853, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7392, "high": 0.7392, "low": 0.7104, "close": 0.72, "volume": 510000}, "trend_line": 0.801994, "activity_lines": {"activity_5": 0.7296, "activity_10": 0.737455, "activity_20": 0.753953, "activity_30": 0.773517}, "trend_signal": 0, "fair_value": 1.355397, "relative_strength": -24.649499, "rate_of_change": -0.6848093678949523, "market_dynamics": -0.990704, "expectation": {"probability": 27.9947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6912, "close": 0.7008, "volume": 2659404}, "trend_line": 0.796139, "activity_lines": {"activity_5": 0.71808, "activity_10": 0.729775, "activity_20": 0.747324, "activity_30": 0.766988}, "trend_signal": 0, "fair_value": 1.345578, "relative_strength": -25.11126, "rate_of_change": -0.7300553370723402, "market_dynamics": -0.994547, "expectation": {"probability": 28.5367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7008, "high": 0.7296, "low": 0.7008, "close": 0.72, "volume": 1167000}, "trend_line": 0.791551, "activity_lines": {"activity_5": 0.71616, "activity_10": 0.726633, "activity_20": 0.742955, "activity_30": 0.762076}, "trend_signal": 0, "fair_value": 1.335833, "relative_strength": -22.628995, "rate_of_change": -0.5762812775156142, "market_dynamics": -0.892616, "expectation": {"probability": 26.7158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7392, "high": 0.7392, "low": 0.7104, "close": 0.72, "volume": 602000}, "trend_line": 0.786022, "activity_lines": {"activity_5": 0.71616, "activity_10": 0.724015, "activity_20": 0.739107, "activity_30": 0.75746}, "trend_signal": 0, "fair_value": 1.325887, "relative_strength": -23.34205, "rate_of_change": -0.6985020548265376, "market_dynamics": -0.677464, "expectation": {"probability": 27.7089, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 1131513}, "trend_line": 0.780492, "activity_lines": {"activity_5": 0.71744, "activity_10": 0.72192, "activity_20": 0.735735, "activity_30": 0.7532}, "trend_signal": 0, "fair_value": 1.315993, "relative_strength": -22.16969, "rate_of_change": -0.7035426489334948, "market_dynamics": -0.43724, "expectation": {"probability": 27.4757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 2337000}, "trend_line": 0.775257, "activity_lines": {"activity_5": 0.715387, "activity_10": 0.718705, "activity_20": 0.731887, "activity_30": 0.748652}, "trend_signal": 0, "fair_value": 1.30583, "relative_strength": -24.0462, "rate_of_change": -0.670730769822111, "market_dynamics": -0.15822, "expectation": {"probability": 28.5336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 2288554}, "trend_line": 0.769375, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.714204, "activity_20": 0.727519, "activity_30": 0.743797}, "trend_signal": 0, "fair_value": 1.295706, "relative_strength": -23.755478, "rate_of_change": -0.7587161418729458, "market_dynamics": -0.001362, "expectation": {"probability": 28.3168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 3224000}, "trend_line": 0.763807, "activity_lines": {"activity_5": 0.706, "activity_10": 0.710589, "activity_20": 0.723589, "activity_30": 0.739321}, "trend_signal": 0, "fair_value": 1.285581, "relative_strength": -24.442611, "rate_of_change": -0.7237043054427317, "market_dynamics": 0.128594, "expectation": {"probability": 26.706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 3224712}, "trend_line": 0.758572, "activity_lines": {"activity_5": 0.706, "activity_10": 0.70968, "activity_20": 0.721047, "activity_30": 0.73585}, "trend_signal": 0, "fair_value": 1.275623, "relative_strength": -20.042956, "rate_of_change": -0.6853825639199418, "market_dynamics": 0.338162, "expectation": {"probability": 26.2087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 2009000}, "trend_line": 0.756203, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.712938, "activity_20": 0.720798, "activity_30": 0.734007}, "trend_signal": 0, "fair_value": 1.265997, "relative_strength": -16.956102, "rate_of_change": -0.31229731653687, "market_dynamics": 0.62846, "expectation": {"probability": 26.8139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 680000}, "trend_line": 0.752635, "activity_lines": {"activity_5": 0.73, "activity_10": 0.721469, "activity_20": 0.723566, "activity_30": 0.734252}, "trend_signal": 0, "fair_value": 1.256359, "relative_strength": -12.338109, "rate_of_change": -0.4718309766028308, "market_dynamics": 0.925766, "expectation": {"probability": 27.0783, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 3604788}, "trend_line": 0.751913, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.731091, "activity_20": 0.72737, "activity_30": 0.735372}, "trend_signal": 0, "fair_value": 1.246888, "relative_strength": -11.276581, "rate_of_change": -0.09592963388627959, "market_dynamics": 1.278483, "expectation": {"probability": 27.8066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 1502521}, "trend_line": 0.749601, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.737636, "activity_20": 0.730166, "activity_30": 0.735894}, "trend_signal": 0, "fair_value": 1.23725, "relative_strength": -8.934559, "rate_of_change": -0.30748238160533087, "market_dynamics": 1.420348, "expectation": {"probability": 30.3954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.74, "close": 0.74, "volume": 915000}, "trend_line": 0.746937, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.739818, "activity_20": 0.731004, "activity_30": 0.735274}, "trend_signal": 0, "fair_value": 1.227586, "relative_strength": -9.786274, "rate_of_change": -0.35538906698363526, "market_dynamics": 1.337235, "expectation": {"probability": 29.7664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 779546}, "trend_line": 0.74394, "activity_lines": {"activity_5": 0.746, "activity_10": 0.739818, "activity_20": 0.730931, "activity_30": 0.734181}, "trend_signal": 0, "fair_value": 1.217858, "relative_strength": -9.798193, "rate_of_change": -0.40123865868204633, "market_dynamics": 1.187212, "expectation": {"probability": 29.5533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 1050000}, "trend_line": 0.740904, "activity_lines": {"activity_5": 0.732, "activity_10": 0.736, "activity_20": 0.72909, "activity_30": 0.731992}, "trend_signal": 0, "fair_value": 1.207747, "relative_strength": -10.53574, "rate_of_change": -0.40809742721187714, "market_dynamics": 0.866325, "expectation": {"probability": 29.2932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.72, "close": 0.85, "volume": 5796000}, "trend_line": 0.742849, "activity_lines": {"activity_5": 0.768, "activity_10": 0.757636, "activity_20": 0.74072, "activity_30": 0.73903}, "trend_signal": 0, "fair_value": 1.198584, "relative_strength": 6.827853, "rate_of_change": 0.26251714122207126, "market_dynamics": 0.995853, "expectation": {"probability": 27.495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 937033}, "trend_line": 0.743128, "activity_lines": {"activity_5": 0.782, "activity_10": 0.767455, "activity_20": 0.747107, "activity_30": 0.742717}, "trend_signal": 0, "fair_value": 1.189049, "relative_strength": -1.76286, "rate_of_change": 0.03755810400229781, "market_dynamics": 1.055615, "expectation": {"probability": 30.0383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 1019000}, "trend_line": 0.743073, "activity_lines": {"activity_5": 0.79, "activity_10": 0.773636, "activity_20": 0.752297, "activity_30": 0.745741}, "trend_signal": 1, "fair_value": 1.179348, "relative_strength": -3.317563, "rate_of_change": -0.00740114758157777, "market_dynamics": 1.148923, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 2015518}, "trend_line": 0.742627, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.771091, "activity_20": 0.753436, "activity_30": 0.746188}, "trend_signal": 1, "fair_value": 1.169391, "relative_strength": -6.913678, "rate_of_change": -0.060021020814906, "market_dynamics": 1.227097, "expectation": {"probability": 34.3562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 3008000}, "trend_line": 0.739373, "activity_lines": {"activity_5": 0.748, "activity_10": 0.755455, "activity_20": 0.747766, "activity_30": 0.742148}, "trend_signal": 1, "fair_value": 1.158934, "relative_strength": -14.25149, "rate_of_change": -0.43817421127969897, "market_dynamics": 0.774859, "expectation": {"probability": 29.7412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.74, "volume": 2478282}, "trend_line": 0.73876, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.752182, "activity_20": 0.748, "activity_30": 0.742188}, "trend_signal": 0, "fair_value": 1.148606, "relative_strength": -8.277469, "rate_of_change": -0.08290808563471681, "market_dynamics": 0.541337, "expectation": {"probability": 27.5544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 2450257}, "trend_line": 0.737133, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.742182, "activity_20": 0.744238, "activity_30": 0.739688}, "trend_signal": 0, "fair_value": 1.138277, "relative_strength": -11.181269, "rate_of_change": -0.2202339054631997, "market_dynamics": 0.201743, "expectation": {"probability": 29.5011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 803569}, "trend_line": 0.735173, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.731455, "activity_20": 0.739619, "activity_30": 0.736647}, "trend_signal": 0, "fair_value": 1.128037, "relative_strength": -10.653751, "rate_of_change": -0.26589502844128166, "market_dynamics": -0.188567, "expectation": {"probability": 29.0846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 768000}, "trend_line": 0.73256, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.719818, "activity_20": 0.73419, "activity_30": 0.733087}, "trend_signal": 0, "fair_value": 1.117682, "relative_strength": -9.90316, "rate_of_change": -0.35542654586063094, "market_dynamics": -0.422774, "expectation": {"probability": 28.8848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c6e8f9e-c608-4c60-b1b3-d7d0a504ca30/", "share_image": "https://sharemaestro.com/terminal/9c6e8f9e-c608-4c60-b1b3-d7d0a504ca30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}