{"ticker": {"uuid": "9c707e71-ddd2-4b21-8306-6ad1ec7a7296", "symbol": "CHZ", "name": "HRnetGroup Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHZ rose 6.55%, moving from 0.70 to 0.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.72 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.735, "close": 0.75, "volume": 417800}, "trend_line": 0.723335, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.739468, "activity_20": 0.730919, "activity_30": 0.727506}, "trend_signal": 1, "fair_value": 0.649835, "relative_strength": -3.720239, "rate_of_change": 0.14564928151430145, "market_dynamics": 0.570689, "expectation": {"probability": 43.1665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.648454, "high": 0.648454, "low": 0.6274, "close": 0.631611, "volume": 262200}, "trend_line": 0.652942, "activity_lines": {"activity_5": 0.636102, "activity_10": 0.633168, "activity_20": 0.643689, "activity_30": 0.648949}, "trend_signal": 0, "fair_value": 0.545472, "relative_strength": -0.24387, "rate_of_change": -0.12726110246047473, "market_dynamics": -1.017188, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.644243, "high": 0.644243, "low": 0.6274, "close": 0.640032, "volume": 244500}, "trend_line": 0.65239, "activity_lines": {"activity_5": 0.638348, "activity_10": 0.633784, "activity_20": 0.642378, "activity_30": 0.648116}, "trend_signal": 0, "fair_value": 0.547186, "relative_strength": -1.170023, "rate_of_change": -0.08454043391296576, "market_dynamics": -0.818221, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.640033, "high": 0.656876, "low": 0.631611, "close": 0.652665, "volume": 1519600}, "trend_line": 0.652396, "activity_lines": {"activity_5": 0.643682, "activity_10": 0.637148, "activity_20": 0.642409, "activity_30": 0.648134}, "trend_signal": 0, "fair_value": 0.549029, "relative_strength": 2.886803, "rate_of_change": 0.0009196952742915264, "market_dynamics": -0.44788, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.648454, "high": 0.652665, "low": 0.618979, "close": 0.62319, "volume": 816100}, "trend_line": 0.65142, "activity_lines": {"activity_5": 0.637225, "activity_10": 0.635223, "activity_20": 0.639846, "activity_30": 0.64625}, "trend_signal": 0, "fair_value": 0.550753, "relative_strength": -2.156916, "rate_of_change": -0.14960238873321985, "market_dynamics": -0.476227, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6274, "high": 0.640033, "low": 0.62319, "close": 0.6274, "volume": 743600}, "trend_line": 0.650721, "activity_lines": {"activity_5": 0.633295, "activity_10": 0.634597, "activity_20": 0.637979, "activity_30": 0.6447}, "trend_signal": 0, "fair_value": 0.55248, "relative_strength": 0.555975, "rate_of_change": -0.10730404347425704, "market_dynamics": -0.358809, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6274, "high": 0.6274, "low": 0.610557, "close": 0.614768, "volume": 1114400}, "trend_line": 0.649464, "activity_lines": {"activity_5": 0.626558, "activity_10": 0.631458, "activity_20": 0.635166, "activity_30": 0.642381}, "trend_signal": 0, "fair_value": 0.554103, "relative_strength": -4.681976, "rate_of_change": -0.19317034489434837, "market_dynamics": -0.33741, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.610557, "high": 0.62319, "low": 0.606347, "close": 0.610557, "volume": 258300}, "trend_line": 0.648614, "activity_lines": {"activity_5": 0.61954, "activity_10": 0.627477, "activity_20": 0.632191, "activity_30": 0.63987}, "trend_signal": 0, "fair_value": 0.555793, "relative_strength": -6.12666, "rate_of_change": -0.13087715408398579, "market_dynamics": -0.6417, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.618979, "high": 0.631611, "low": 0.610557, "close": 0.614768, "volume": 160500}, "trend_line": 0.647631, "activity_lines": {"activity_5": 0.615891, "activity_10": 0.624491, "activity_20": 0.629874, "activity_30": 0.637687}, "trend_signal": 0, "fair_value": 0.557486, "relative_strength": -7.978773, "rate_of_change": -0.1515539288390425, "market_dynamics": -0.648232, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.62319, "high": 0.62319, "low": 0.606347, "close": 0.618979, "volume": 263400}, "trend_line": 0.646378, "activity_lines": {"activity_5": 0.616172, "activity_10": 0.622424, "activity_20": 0.628138, "activity_30": 0.635838}, "trend_signal": 0, "fair_value": 0.55923, "relative_strength": -5.136978, "rate_of_change": -0.19347437043624358, "market_dynamics": -0.607812, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.618979, "high": 0.6274, "low": 0.614768, "close": 0.6274, "volume": 433800}, "trend_line": 0.645405, "activity_lines": {"activity_5": 0.61954, "activity_10": 0.622271, "activity_20": 0.627383, "activity_30": 0.634614}, "trend_signal": 0, "fair_value": 0.560934, "relative_strength": -3.877094, "rate_of_change": -0.15053111337328956, "market_dynamics": -0.472633, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.618979, "high": 0.6274, "low": 0.610557, "close": 0.618979, "volume": 596100}, "trend_line": 0.644152, "activity_lines": {"activity_5": 0.620102, "activity_10": 0.620969, "activity_20": 0.626023, "activity_30": 0.632909}, "trend_signal": 0, "fair_value": 0.562561, "relative_strength": -1.565253, "rate_of_change": -0.19414166298681595, "market_dynamics": -0.30825, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.618979, "high": 0.6274, "low": 0.614768, "close": 0.6274, "volume": 632200}, "trend_line": 0.642769, "activity_lines": {"activity_5": 0.623189, "activity_10": 0.621429, "activity_20": 0.625704, "activity_30": 0.631828}, "trend_signal": 0, "fair_value": 0.564288, "relative_strength": -0.712904, "rate_of_change": -0.21470087805361346, "market_dynamics": -0.10135, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6274, "high": 0.652192, "low": 0.618979, "close": 0.643554, "volume": 796500}, "trend_line": 0.640967, "activity_lines": {"activity_5": 0.630539, "activity_10": 0.625055, "activity_20": 0.6271, "activity_30": 0.631879}, "trend_signal": 0, "fair_value": 0.566119, "relative_strength": 0.494726, "rate_of_change": -0.28034955014944424, "market_dynamics": 0.191496, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.643554, "high": 0.652192, "low": 0.639235, "close": 0.647873, "volume": 1448300}, "trend_line": 0.639719, "activity_lines": {"activity_5": 0.637409, "activity_10": 0.629632, "activity_20": 0.628971, "activity_30": 0.632324}, "trend_signal": 0, "fair_value": 0.568189, "relative_strength": 1.905356, "rate_of_change": -0.19470581168764006, "market_dynamics": 0.492769, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.647873, "high": 0.652192, "low": 0.647873, "close": 0.647873, "volume": 606200}, "trend_line": 0.638608, "activity_lines": {"activity_5": 0.642353, "activity_10": 0.63376, "activity_20": 0.630863, "activity_30": 0.632851}, "trend_signal": 0, "fair_value": 0.570235, "relative_strength": -0.375878, "rate_of_change": -0.1736700019852598, "market_dynamics": 0.807486, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.652192, "high": 0.656511, "low": 0.639235, "close": 0.652192, "volume": 418000}, "trend_line": 0.638189, "activity_lines": {"activity_5": 0.647372, "activity_10": 0.638301, "activity_20": 0.633012, "activity_30": 0.633727}, "trend_signal": 0, "fair_value": 0.572355, "relative_strength": 2.611358, "rate_of_change": -0.06561145491443064, "market_dynamics": 1.000172, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.652192, "high": 0.652192, "low": 0.634916, "close": 0.634916, "volume": 22500}, "trend_line": 0.637193, "activity_lines": {"activity_5": 0.644418, "activity_10": 0.639021, "activity_20": 0.633318, "activity_30": 0.633516}, "trend_signal": 0, "fair_value": 0.574365, "relative_strength": -0.529598, "rate_of_change": -0.15606661976311045, "market_dynamics": 0.807362, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.634916, "high": 0.639235, "low": 0.626277, "close": 0.634916, "volume": 113900}, "trend_line": 0.636608, "activity_lines": {"activity_5": 0.640963, "activity_10": 0.639298, "activity_20": 0.633568, "activity_30": 0.633369}, "trend_signal": 0, "fair_value": 0.576281, "relative_strength": 0.776031, "rate_of_change": -0.09180891817707627, "market_dynamics": 0.622781, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.634916, "high": 0.634916, "low": 0.61332, "close": 0.617639, "volume": 279800}, "trend_line": 0.63531, "activity_lines": {"activity_5": 0.632324, "activity_10": 0.636067, "activity_20": 0.632116, "activity_30": 0.632145}, "trend_signal": 0, "fair_value": 0.578063, "relative_strength": -2.286427, "rate_of_change": -0.20389313360810898, "market_dynamics": 0.292338, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.617639, "high": 0.617639, "low": 0.583086, "close": 0.591724, "volume": 234300}, "trend_line": 0.632738, "activity_lines": {"activity_5": 0.617063, "activity_10": 0.628149, "activity_20": 0.628303, "activity_30": 0.629333}, "trend_signal": 0, "fair_value": 0.579632, "relative_strength": -3.017307, "rate_of_change": -0.40484173080858454, "market_dynamics": -0.161269, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.591724, "high": 0.61332, "low": 0.531256, "close": 0.596043, "volume": 324300}, "trend_line": 0.630309, "activity_lines": {"activity_5": 0.606985, "activity_10": 0.621664, "activity_20": 0.625172, "activity_30": 0.626966}, "trend_signal": 0, "fair_value": 0.581252, "relative_strength": -1.837516, "rate_of_change": -0.38388716972902126, "market_dynamics": -0.390447, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.596043, "high": 0.617639, "low": 0.583086, "close": 0.617639, "volume": 48500}, "trend_line": 0.628738, "activity_lines": {"activity_5": 0.607849, "activity_10": 0.619524, "activity_20": 0.624267, "activity_30": 0.626148}, "trend_signal": 0, "fair_value": 0.58294, "relative_strength": -0.875836, "rate_of_change": -0.24924283169048658, "market_dynamics": -0.646927, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61332, "high": 0.61332, "low": 0.600362, "close": 0.604681, "volume": 91300}, "trend_line": 0.627008, "activity_lines": {"activity_5": 0.605545, "activity_10": 0.615204, "activity_20": 0.622234, "activity_30": 0.624596}, "trend_signal": 0, "fair_value": 0.584522, "relative_strength": -1.716939, "rate_of_change": -0.27515435682271616, "market_dynamics": -0.812642, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.604681, "high": 0.61332, "low": 0.604681, "close": 0.604681, "volume": 90000}, "trend_line": 0.625415, "activity_lines": {"activity_5": 0.605257, "activity_10": 0.611592, "activity_20": 0.62043, "activity_30": 0.623156}, "trend_signal": 0, "fair_value": 0.58601, "relative_strength": -2.215062, "rate_of_change": -0.2540637440032592, "market_dynamics": -0.847572, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.604682, "high": 0.609001, "low": 0.583086, "close": 0.604681, "volume": 342100}, "trend_line": 0.625053, "activity_lines": {"activity_5": 0.605833, "activity_10": 0.608765, "activity_20": 0.618714, "activity_30": 0.621818}, "trend_signal": 0, "fair_value": 0.587522, "relative_strength": -1.216758, "rate_of_change": -0.057881566639764716, "market_dynamics": -0.811257, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.596043, "high": 0.609001, "low": 0.596043, "close": 0.604681, "volume": 251100}, "trend_line": 0.624857, "activity_lines": {"activity_5": 0.605545, "activity_10": 0.606723, "activity_20": 0.617106, "activity_30": 0.620504}, "trend_signal": 0, "fair_value": 0.58901, "relative_strength": -1.02934, "rate_of_change": -0.03135734089748773, "market_dynamics": -0.888869, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.600362, "high": 0.600362, "low": 0.587405, "close": 0.591724, "volume": 95000}, "trend_line": 0.623808, "activity_lines": {"activity_5": 0.600362, "activity_10": 0.603189, "activity_20": 0.614313, "activity_30": 0.618366}, "trend_signal": 0, "fair_value": 0.590228, "relative_strength": -3.69659, "rate_of_change": -0.16787841058033542, "market_dynamics": -0.958698, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.591724, "high": 0.600362, "low": 0.583086, "close": 0.600362, "volume": 317500}, "trend_line": 0.623047, "activity_lines": {"activity_5": 0.599786, "activity_10": 0.602011, "activity_20": 0.612431, "activity_30": 0.616854}, "trend_signal": 0, "fair_value": 0.591525, "relative_strength": -2.38937, "rate_of_change": -0.12199266440956379, "market_dynamics": -0.888534, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.591724, "high": 0.61332, "low": 0.591724, "close": 0.600362, "volume": 158600}, "trend_line": 0.621725, "activity_lines": {"activity_5": 0.599498, "activity_10": 0.601461, "activity_20": 0.610618, "activity_30": 0.61539}, "trend_signal": 0, "fair_value": 0.592915, "relative_strength": -3.091029, "rate_of_change": -0.21218302953068474, "market_dynamics": -0.927066, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.609001, "high": 0.617639, "low": 0.604682, "close": 0.617639, "volume": 135800}, "trend_line": 0.620698, "activity_lines": {"activity_5": 0.605257, "activity_10": 0.604367, "activity_20": 0.61054, "activity_30": 0.615126}, "trend_signal": 0, "fair_value": 0.594299, "relative_strength": -3.306423, "rate_of_change": -0.16518557239937273, "market_dynamics": -0.75973, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.617639, "high": 0.617639, "low": 0.604681, "close": 0.604681, "volume": 71400}, "trend_line": 0.6198, "activity_lines": {"activity_5": 0.605833, "activity_10": 0.604446, "activity_20": 0.609273, "activity_30": 0.614093}, "trend_signal": 0, "fair_value": 0.595576, "relative_strength": -3.572529, "rate_of_change": -0.14467583269157536, "market_dynamics": -0.553175, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.604681, "high": 0.621958, "low": 0.604681, "close": 0.621958, "volume": 153300}, "trend_line": 0.619198, "activity_lines": {"activity_5": 0.612168, "activity_10": 0.607508, "activity_20": 0.60972, "activity_30": 0.614232}, "trend_signal": 0, "fair_value": 0.596941, "relative_strength": -1.004713, "rate_of_change": -0.09712810584059237, "market_dynamics": -0.216683, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.626277, "high": 0.630596, "low": 0.609001, "close": 0.626277, "volume": 128600}, "trend_line": 0.618318, "activity_lines": {"activity_5": 0.617927, "activity_10": 0.611278, "activity_20": 0.610605, "activity_30": 0.614689}, "trend_signal": 0, "fair_value": 0.59831, "relative_strength": 0.936196, "rate_of_change": -0.1421193220908323, "market_dynamics": 0.239999, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.621958, "high": 0.621958, "low": 0.609001, "close": 0.609001, "volume": 116900}, "trend_line": 0.617845, "activity_lines": {"activity_5": 0.616199, "activity_10": 0.611513, "activity_20": 0.609926, "activity_30": 0.614088}, "trend_signal": 0, "fair_value": 0.599639, "relative_strength": -2.031746, "rate_of_change": -0.0764978538551452, "market_dynamics": 0.441732, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61332, "high": 0.630597, "low": 0.587405, "close": 0.621958, "volume": 439400}, "trend_line": 0.617664, "activity_lines": {"activity_5": 0.618215, "activity_10": 0.614026, "activity_20": 0.610666, "activity_30": 0.614353}, "trend_signal": 0, "fair_value": 0.60105, "relative_strength": -0.481776, "rate_of_change": -0.029295373435082706, "market_dynamics": 0.862529, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.621958, "high": 0.634916, "low": 0.604682, "close": 0.617639, "volume": 225400}, "trend_line": 0.617759, "activity_lines": {"activity_5": 0.618503, "activity_10": 0.61544, "activity_20": 0.611119, "activity_30": 0.614352}, "trend_signal": 0, "fair_value": 0.602388, "relative_strength": 0.202779, "rate_of_change": 0.015380530514965456, "market_dynamics": 0.880212, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.621958, "high": 0.621958, "low": 0.604681, "close": 0.604681, "volume": 230900}, "trend_line": 0.617563, "activity_lines": {"activity_5": 0.613608, "activity_10": 0.614262, "activity_20": 0.610502, "activity_30": 0.613508}, "trend_signal": 0, "fair_value": 0.603525, "relative_strength": -4.286897, "rate_of_change": -0.031727583086604, "market_dynamics": 0.735256, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.609001, "high": 0.634916, "low": 0.604682, "close": 0.630596, "volume": 1237300}, "trend_line": 0.618091, "activity_lines": {"activity_5": 0.618503, "activity_10": 0.61756, "activity_20": 0.612497, "activity_30": 0.614349}, "trend_signal": 0, "fair_value": 0.604945, "relative_strength": 1.020624, "rate_of_change": 0.08549735006792392, "market_dynamics": 0.908269, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.626277, "high": 0.630597, "low": 0.61332, "close": 0.617639, "volume": 476000}, "trend_line": 0.618046, "activity_lines": {"activity_5": 0.618791, "activity_10": 0.617953, "activity_20": 0.613278, "activity_30": 0.61432}, "trend_signal": 0, "fair_value": 0.606118, "relative_strength": 0.581859, "rate_of_change": -0.00728048135306318, "market_dynamics": 0.773559, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.621958, "high": 0.639235, "low": 0.621958, "close": 0.630596, "volume": 752000}, "trend_line": 0.618153, "activity_lines": {"activity_5": 0.622822, "activity_10": 0.620387, "activity_20": 0.615294, "activity_30": 0.615129}, "trend_signal": 0, "fair_value": 0.607304, "relative_strength": 2.372171, "rate_of_change": 0.017312627215444843, "market_dynamics": 0.921651, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.626277, "high": 0.626277, "low": 0.604681, "close": 0.617639, "volume": 589900}, "trend_line": 0.618108, "activity_lines": {"activity_5": 0.621958, "activity_10": 0.62023, "activity_20": 0.615891, "activity_30": 0.615096}, "trend_signal": 0, "fair_value": 0.608337, "relative_strength": -0.43532, "rate_of_change": -0.007279751129568528, "market_dynamics": 1.031708, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61332, "high": 0.626277, "low": 0.604681, "close": 0.617639, "volume": 414900}, "trend_line": 0.617783, "activity_lines": {"activity_5": 0.621094, "activity_10": 0.619838, "activity_20": 0.616384, "activity_30": 0.615066}, "trend_signal": 0, "fair_value": 0.609229, "relative_strength": -1.670569, "rate_of_change": -0.05257980805943616, "market_dynamics": 0.839119, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.621958, "high": 0.626277, "low": 0.617639, "close": 0.626277, "volume": 105700}, "trend_line": 0.617207, "activity_lines": {"activity_5": 0.622246, "activity_10": 0.621094, "activity_20": 0.6177, "activity_30": 0.615614}, "trend_signal": 0, "fair_value": 0.61013, "relative_strength": -0.37425, "rate_of_change": -0.09323662192064543, "market_dynamics": 0.821053, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.621958, "high": 0.630596, "low": 0.61332, "close": 0.630596, "volume": 502500}, "trend_line": 0.616631, "activity_lines": {"activity_5": 0.625125, "activity_10": 0.623136, "activity_20": 0.619325, "activity_30": 0.616478}, "trend_signal": 0, "fair_value": 0.611035, "relative_strength": 0.546346, "rate_of_change": -0.09332363372416547, "market_dynamics": 0.762506, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.630597, "high": 0.630597, "low": 0.609001, "close": 0.617639, "volume": 988700}, "trend_line": 0.615623, "activity_lines": {"activity_5": 0.622822, "activity_10": 0.622429, "activity_20": 0.619593, "activity_30": 0.616543}, "trend_signal": 1, "fair_value": 0.611857, "relative_strength": -1.412066, "rate_of_change": -0.1634689141480089, "market_dynamics": 0.771843, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.617639, "high": 0.617639, "low": 0.604682, "close": 0.609001, "volume": 355700}, "trend_line": 0.614184, "activity_lines": {"activity_5": 0.618503, "activity_10": 0.62023, "activity_20": 0.618976, "activity_30": 0.616115}, "trend_signal": 1, "fair_value": 0.612647, "relative_strength": -1.508816, "rate_of_change": -0.23374695227437553, "market_dynamics": 0.549233, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.609001, "high": 0.61332, "low": 0.604681, "close": 0.61332, "volume": 602700}, "trend_line": 0.613464, "activity_lines": {"activity_5": 0.616199, "activity_10": 0.618974, "activity_20": 0.61875, "activity_30": 0.61606}, "trend_signal": 1, "fair_value": 0.613418, "relative_strength": -3.93122, "rate_of_change": -0.11722871321948194, "market_dynamics": 0.327502, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.61332, "high": 0.617639, "low": 0.609001, "close": 0.617639, "volume": 194800}, "trend_line": 0.612888, "activity_lines": {"activity_5": 0.615623, "activity_10": 0.618346, "activity_20": 0.618832, "activity_30": 0.616329}, "trend_signal": 1, "fair_value": 0.614168, "relative_strength": -3.637904, "rate_of_change": -0.09389304017840018, "market_dynamics": 0.013149, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.617639, "high": 0.621958, "low": 0.596043, "close": 0.609001, "volume": 803300}, "trend_line": 0.6126, "activity_lines": {"activity_5": 0.612744, "activity_10": 0.616383, "activity_20": 0.618009, "activity_30": 0.616078}, "trend_signal": 1, "fair_value": 0.614912, "relative_strength": -4.83506, "rate_of_change": -0.04699064103065405, "market_dynamics": -0.292709, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.609001, "high": 0.627836, "low": 0.604682, "close": 0.627836, "volume": 286400}, "trend_line": 0.613804, "activity_lines": {"activity_5": 0.617583, "activity_10": 0.618001, "activity_20": 0.618939, "activity_30": 0.617061}, "trend_signal": 1, "fair_value": 0.615776, "relative_strength": -2.517057, "rate_of_change": 0.19653934051583133, "market_dynamics": -0.180609, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.627836, "high": 0.636741, "low": 0.623383, "close": 0.632289, "volume": 671000}, "trend_line": 0.615012, "activity_lines": {"activity_5": 0.623226, "activity_10": 0.620479, "activity_20": 0.620245, "activity_30": 0.618254}, "trend_signal": 1, "fair_value": 0.616668, "relative_strength": -1.830348, "rate_of_change": 0.19680549491368368, "market_dynamics": 0.055519, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.632288, "high": 0.632288, "low": 0.61893, "close": 0.623383, "volume": 1072100}, "trend_line": 0.615203, "activity_lines": {"activity_5": 0.624348, "activity_10": 0.621072, "activity_20": 0.620571, "activity_30": 0.618794}, "trend_signal": 1, "fair_value": 0.617333, "relative_strength": -3.622659, "rate_of_change": 0.03105630459243921, "market_dynamics": 0.216699, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.623383, "high": 0.627836, "low": 0.61893, "close": 0.627836, "volume": 223900}, "trend_line": 0.615975, "activity_lines": {"activity_5": 0.626283, "activity_10": 0.62237, "activity_20": 0.621314, "activity_30": 0.619609}, "trend_signal": 1, "fair_value": 0.617954, "relative_strength": -2.671043, "rate_of_change": 0.12548703436101497, "market_dynamics": 0.364232, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.627836, "high": 0.627836, "low": 0.614478, "close": 0.614478, "volume": 138100}, "trend_line": 0.616302, "activity_lines": {"activity_5": 0.623086, "activity_10": 0.62121, "activity_20": 0.620777, "activity_30": 0.619513}, "trend_signal": 1, "fair_value": 0.618514, "relative_strength": -3.68672, "rate_of_change": 0.05308657007183184, "market_dynamics": 0.158172, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.623383, "high": 0.623383, "low": 0.614478, "close": 0.623383, "volume": 269300}, "trend_line": 0.616925, "activity_lines": {"activity_5": 0.622493, "activity_10": 0.621963, "activity_20": 0.621063, "activity_30": 0.619969}, "trend_signal": 1, "fair_value": 0.619106, "relative_strength": -2.386675, "rate_of_change": 0.1010868048456648, "market_dynamics": -0.004961, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.61893, "high": 0.623383, "low": 0.610025, "close": 0.623383, "volume": 681900}, "trend_line": 0.617548, "activity_lines": {"activity_5": 0.622196, "activity_10": 0.622612, "activity_20": 0.621342, "activity_30": 0.620386}, "trend_signal": 1, "fair_value": 0.619674, "relative_strength": -3.100191, "rate_of_change": 0.10098472261620783, "market_dynamics": -0.002526, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.623383, "high": 0.623383, "low": 0.610025, "close": 0.614478, "volume": 103300}, "trend_line": 0.618307, "activity_lines": {"activity_5": 0.619524, "activity_10": 0.62138, "activity_20": 0.620745, "activity_30": 0.620188}, "trend_signal": 1, "fair_value": 0.620137, "relative_strength": -6.485566, "rate_of_change": 0.12290542597499549, "market_dynamics": -0.242649, "expectation": {"probability": 59.809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.614478, "high": 0.623383, "low": 0.596667, "close": 0.610025, "volume": 1138400}, "trend_line": 0.618629, "activity_lines": {"activity_5": 0.615962, "activity_10": 0.619317, "activity_20": 0.619678, "activity_30": 0.619654}, "trend_signal": 0, "fair_value": 0.620206, "relative_strength": -9.337306, "rate_of_change": 0.052077689561970585, "market_dynamics": -0.20162, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.610025, "high": 0.610025, "low": 0.605572, "close": 0.610025, "volume": 2766500}, "trend_line": 0.618951, "activity_lines": {"activity_5": 0.613587, "activity_10": 0.617392, "activity_20": 0.618708, "activity_30": 0.619099}, "trend_signal": 0, "fair_value": 0.620226, "relative_strength": -7.931059, "rate_of_change": 0.052050582821051794, "market_dynamics": -0.315834, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.610025, "high": 0.610025, "low": 0.605572, "close": 0.610025, "volume": 818000}, "trend_line": 0.618697, "activity_lines": {"activity_5": 0.611509, "activity_10": 0.615449, "activity_20": 0.617775, "activity_30": 0.618523}, "trend_signal": 0, "fair_value": 0.620271, "relative_strength": -7.324241, "rate_of_change": -0.04103717418664425, "market_dynamics": -0.581274, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.610025, "high": 0.614478, "low": 0.601119, "close": 0.605572, "volume": 826200}, "trend_line": 0.618727, "activity_lines": {"activity_5": 0.608838, "activity_10": 0.61302, "activity_20": 0.616516, "activity_30": 0.617676}, "trend_signal": 0, "fair_value": 0.620214, "relative_strength": -6.692599, "rate_of_change": 0.004848900188618094, "market_dynamics": -0.661883, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.605572, "high": 0.605572, "low": 0.592214, "close": 0.596667, "volume": 828700}, "trend_line": 0.617884, "activity_lines": {"activity_5": 0.604385, "activity_10": 0.609458, "activity_20": 0.614466, "activity_30": 0.616253}, "trend_signal": 0, "fair_value": 0.620149, "relative_strength": -4.62125, "rate_of_change": -0.13624748879554927, "market_dynamics": -0.845843, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.596667, "high": 0.601119, "low": 0.583308, "close": 0.596667, "volume": 5176700}, "trend_line": 0.616897, "activity_lines": {"activity_5": 0.60112, "activity_10": 0.606382, "activity_20": 0.612516, "activity_30": 0.614884}, "trend_signal": 0, "fair_value": 0.620133, "relative_strength": -7.05257, "rate_of_change": -0.15973872118390509, "market_dynamics": -0.945707, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.596667, "high": 0.610025, "low": 0.596667, "close": 0.610025, "volume": 683400}, "trend_line": 0.616931, "activity_lines": {"activity_5": 0.603198, "activity_10": 0.606301, "activity_20": 0.611979, "activity_30": 0.61444}, "trend_signal": 0, "fair_value": 0.620178, "relative_strength": -5.798854, "rate_of_change": 0.005511454910621788, "market_dynamics": -1.045543, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.614478, "high": 0.61893, "low": 0.610025, "close": 0.61893, "volume": 605100}, "trend_line": 0.61683, "activity_lines": {"activity_5": 0.608244, "activity_10": 0.60792, "activity_20": 0.612388, "activity_30": 0.614569}, "trend_signal": 0, "fair_value": 0.620255, "relative_strength": -5.766161, "rate_of_change": -0.01637136081669064, "market_dynamics": -0.887459, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61893, "high": 0.626892, "low": 0.608589, "close": 0.617741, "volume": 390000}, "trend_line": 0.616834, "activity_lines": {"activity_5": 0.6123, "activity_10": 0.609404, "activity_20": 0.612678, "activity_30": 0.614628}, "trend_signal": 0, "fair_value": 0.620374, "relative_strength": -6.04214, "rate_of_change": 0.0006484768899054845, "market_dynamics": -0.590234, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.617741, "high": 0.622316, "low": 0.604013, "close": 0.617741, "volume": 123000}, "trend_line": 0.617269, "activity_lines": {"activity_5": 0.615545, "activity_10": 0.61099, "activity_20": 0.612926, "activity_30": 0.614687}, "trend_signal": 0, "fair_value": 0.620517, "relative_strength": -8.672899, "rate_of_change": 0.07052140446213458, "market_dynamics": -0.434876, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.617741, "high": 0.617741, "low": 0.613165, "close": 0.617741, "volume": 547800}, "trend_line": 0.61684, "activity_lines": {"activity_5": 0.617385, "activity_10": 0.612517, "activity_20": 0.613153, "activity_30": 0.614717}, "trend_signal": 0, "fair_value": 0.620757, "relative_strength": -9.936004, "rate_of_change": -0.06949968328231318, "market_dynamics": -0.04546, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.617741, "high": 0.622316, "low": 0.613165, "close": 0.617741, "volume": 543900}, "trend_line": 0.616844, "activity_lines": {"activity_5": 0.61782, "activity_10": 0.613904, "activity_20": 0.61338, "activity_30": 0.614775}, "trend_signal": 0, "fair_value": 0.621021, "relative_strength": -8.412799, "rate_of_change": 0.0006484663770010015, "market_dynamics": 0.108316, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.617741, "high": 0.622316, "low": 0.613165, "close": 0.617741, "volume": 749700}, "trend_line": 0.616415, "activity_lines": {"activity_5": 0.617741, "activity_10": 0.615151, "activity_20": 0.613565, "activity_30": 0.614833}, "trend_signal": 0, "fair_value": 0.621237, "relative_strength": -8.555299, "rate_of_change": -0.06954756794260814, "market_dynamics": 0.211927, "expectation": {"probability": 34.9036, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.617741, "high": 0.622316, "low": 0.617741, "close": 0.622316, "volume": 913400}, "trend_line": 0.616571, "activity_lines": {"activity_5": 0.619266, "activity_10": 0.617089, "activity_20": 0.614234, "activity_30": 0.615214}, "trend_signal": 0, "fair_value": 0.621288, "relative_strength": -7.294903, "rate_of_change": 0.02530762554446825, "market_dynamics": 0.480216, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.622316, "high": 0.626892, "low": 0.617741, "close": 0.626892, "volume": 923000}, "trend_line": 0.61688, "activity_lines": {"activity_5": 0.622011, "activity_10": 0.619555, "activity_20": 0.615386, "activity_30": 0.61588}, "trend_signal": 0, "fair_value": 0.621368, "relative_strength": -8.128286, "rate_of_change": 0.05011588284236588, "market_dynamics": 0.616575, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.626892, "high": 0.626892, "low": 0.622316, "close": 0.626892, "volume": 384300}, "trend_line": 0.6169, "activity_lines": {"activity_5": 0.624147, "activity_10": 0.621471, "activity_20": 0.616521, "activity_30": 0.616526}, "trend_signal": 0, "fair_value": 0.621423, "relative_strength": -6.738894, "rate_of_change": 0.0032421216444073406, "market_dynamics": 0.803778, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.626892, "high": 0.626892, "low": 0.622316, "close": 0.622316, "volume": 368600}, "trend_line": 0.616624, "activity_lines": {"activity_5": 0.624146, "activity_10": 0.622005, "activity_20": 0.617225, "activity_30": 0.616875}, "trend_signal": 1, "fair_value": 0.621523, "relative_strength": -6.224006, "rate_of_change": -0.04473982817313243, "market_dynamics": 0.891882, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.622316, "high": 0.631468, "low": 0.617741, "close": 0.622316, "volume": 620900}, "trend_line": 0.61678, "activity_lines": {"activity_5": 0.623841, "activity_10": 0.622316, "activity_20": 0.617892, "activity_30": 0.617242}, "trend_signal": 1, "fair_value": 0.621598, "relative_strength": -10.222957, "rate_of_change": 0.025299047717903454, "market_dynamics": 0.854436, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.622316, "high": 0.645196, "low": 0.622316, "close": 0.64062, "volume": 1962700}, "trend_line": 0.617834, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.625894, "activity_20": 0.620307, "activity_30": 0.61878}, "trend_signal": 1, "fair_value": 0.621766, "relative_strength": -7.870448, "rate_of_change": 0.17088751256525817, "market_dynamics": 0.957632, "expectation": {"probability": 40.0959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64062, "high": 0.645196, "low": 0.636044, "close": 0.64062, "volume": 482200}, "trend_line": 0.618744, "activity_lines": {"activity_5": 0.633603, "activity_10": 0.629055, "activity_20": 0.62264, "activity_30": 0.62025}, "trend_signal": 1, "fair_value": 0.621958, "relative_strength": -7.669865, "rate_of_change": 0.14728875393713625, "market_dynamics": 1.051385, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.64062, "high": 0.649772, "low": 0.626892, "close": 0.631468, "volume": 407200}, "trend_line": 0.619205, "activity_lines": {"activity_5": 0.633909, "activity_10": 0.630137, "activity_20": 0.623977, "activity_30": 0.621071}, "trend_signal": 1, "fair_value": 0.622213, "relative_strength": -8.570734, "rate_of_change": 0.07450577298528063, "market_dynamics": 1.112078, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.626892, "high": 0.636044, "low": 0.622316, "close": 0.636044, "volume": 332800}, "trend_line": 0.620106, "activity_lines": {"activity_5": 0.635434, "activity_10": 0.631801, "activity_20": 0.625648, "activity_30": 0.622158}, "trend_signal": 1, "fair_value": 0.622473, "relative_strength": -9.073174, "rate_of_change": 0.14550916094024444, "market_dynamics": 1.174614, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.636044, "high": 0.636044, "low": 0.626892, "close": 0.631468, "volume": 62700}, "trend_line": 0.620227, "activity_lines": {"activity_5": 0.634519, "activity_10": 0.6323, "activity_20": 0.626759, "activity_30": 0.622891}, "trend_signal": 1, "fair_value": 0.622631, "relative_strength": -9.810196, "rate_of_change": 0.01951279297409261, "market_dynamics": 0.942697, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.631468, "high": 0.636044, "low": 0.626892, "close": 0.631468, "volume": 111600}, "trend_line": 0.6202, "activity_lines": {"activity_5": 0.632993, "activity_10": 0.63255, "activity_20": 0.627767, "activity_30": 0.623616}, "trend_signal": 1, "fair_value": 0.622862, "relative_strength": -7.410336, "rate_of_change": -0.004353244860349396, "market_dynamics": 0.728739, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.631468, "high": 0.64062, "low": 0.626892, "close": 0.631468, "volume": 185500}, "trend_line": 0.62047, "activity_lines": {"activity_5": 0.632078, "activity_10": 0.632633, "activity_20": 0.628653, "activity_30": 0.624343}, "trend_signal": 1, "fair_value": 0.622996, "relative_strength": -8.456866, "rate_of_change": 0.04353434376007618, "market_dynamics": 0.58688, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.631468, "high": 0.631468, "low": 0.622316, "close": 0.631468, "volume": 61200}, "trend_line": 0.620591, "activity_lines": {"activity_5": 0.631773, "activity_10": 0.632633, "activity_20": 0.629373, "activity_30": 0.625053}, "trend_signal": 1, "fair_value": 0.623228, "relative_strength": -8.956221, "rate_of_change": 0.019501345754031257, "market_dynamics": 0.366046, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.626892, "high": 0.631468, "low": 0.622316, "close": 0.626892, "volume": 171200}, "trend_line": 0.621004, "activity_lines": {"activity_5": 0.629943, "activity_10": 0.631718, "activity_20": 0.629491, "activity_30": 0.625459}, "trend_signal": 1, "fair_value": 0.623505, "relative_strength": -9.323169, "rate_of_change": 0.06654946655687831, "market_dynamics": 0.12938, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.626892, "high": 0.636044, "low": 0.626892, "close": 0.631468, "volume": 110600}, "trend_line": 0.621274, "activity_lines": {"activity_5": 0.630248, "activity_10": 0.631551, "activity_20": 0.629965, "activity_30": 0.626134}, "trend_signal": 1, "fair_value": 0.623737, "relative_strength": -8.563495, "rate_of_change": 0.04347798081815777, "market_dynamics": -0.066188, "expectation": {"probability": 39.7585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.631468, "high": 0.636044, "low": 0.622316, "close": 0.626892, "volume": 57600}, "trend_line": 0.621391, "activity_lines": {"activity_5": 0.629027, "activity_10": 0.630386, "activity_20": 0.629943, "activity_30": 0.626497}, "trend_signal": 1, "fair_value": 0.624013, "relative_strength": -8.799899, "rate_of_change": 0.018832270463601204, "market_dynamics": -0.32717, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.626892, "high": 0.631468, "low": 0.622316, "close": 0.626892, "volume": 17800}, "trend_line": 0.621805, "activity_lines": {"activity_5": 0.628112, "activity_10": 0.629471, "activity_20": 0.629877, "activity_30": 0.626851}, "trend_signal": 1, "fair_value": 0.624191, "relative_strength": -9.702135, "rate_of_change": 0.06662471777029687, "market_dynamics": -0.546716, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.626892, "high": 0.626892, "low": 0.613165, "close": 0.626892, "volume": 390300}, "trend_line": 0.622367, "activity_lines": {"activity_5": 0.627502, "activity_10": 0.628806, "activity_20": 0.629768, "activity_30": 0.62718}, "trend_signal": 1, "fair_value": 0.624394, "relative_strength": -9.500002, "rate_of_change": 0.09038203295244512, "market_dynamics": -0.558908, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.631468, "high": 0.636044, "low": 0.617741, "close": 0.622316, "volume": 180600}, "trend_line": 0.622777, "activity_lines": {"activity_5": 0.625672, "activity_10": 0.627391, "activity_20": 0.62918, "activity_30": 0.627176}, "trend_signal": 1, "fair_value": 0.624543, "relative_strength": -10.271711, "rate_of_change": 0.0658775288535577, "market_dynamics": -0.676245, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.622316, "high": 0.636044, "low": 0.622316, "close": 0.622316, "volume": 454800}, "trend_line": 0.623186, "activity_lines": {"activity_5": 0.624146, "activity_10": 0.626226, "activity_20": 0.62857, "activity_30": 0.627147}, "trend_signal": 1, "fair_value": 0.624692, "relative_strength": -11.090072, "rate_of_change": 0.06567358781714686, "market_dynamics": -0.665611, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.622316, "high": 0.631468, "low": 0.622316, "close": 0.631468, "volume": 1232800}, "trend_line": 0.62405, "activity_lines": {"activity_5": 0.626282, "activity_10": 0.626892, "activity_20": 0.62881, "activity_30": 0.627681}, "trend_signal": 1, "fair_value": 0.624899, "relative_strength": -8.645612, "rate_of_change": 0.1386423956892446, "market_dynamics": -0.492873, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.631468, "high": 0.636044, "low": 0.626892, "close": 0.636044, "volume": 1086400}, "trend_line": 0.625362, "activity_lines": {"activity_5": 0.629638, "activity_10": 0.62839, "activity_20": 0.629441, "activity_30": 0.628455}, "trend_signal": 1, "fair_value": 0.625136, "relative_strength": -8.04745, "rate_of_change": 0.21023956413748576, "market_dynamics": -0.243076, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.636044, "high": 0.645196, "low": 0.631468, "close": 0.645196, "volume": 1948400}, "trend_line": 0.62698, "activity_lines": {"activity_5": 0.635434, "activity_10": 0.631468, "activity_20": 0.630901, "activity_30": 0.629734}, "trend_signal": 1, "fair_value": 0.625456, "relative_strength": -4.541623, "rate_of_change": 0.25873014350088563, "market_dynamics": 0.233723, "expectation": {"probability": 38.3485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.64062, "high": 0.649772, "low": 0.64062, "close": 0.645196, "volume": 744800}, "trend_line": 0.628152, "activity_lines": {"activity_5": 0.64001, "activity_10": 0.634297, "activity_20": 0.632274, "activity_30": 0.63091}, "trend_signal": 1, "fair_value": 0.625776, "relative_strength": -6.458196, "rate_of_change": 0.18692781268940986, "market_dynamics": 0.652403, "expectation": {"probability": 36.3722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.645196, "high": 0.649772, "low": 0.64062, "close": 0.645196, "volume": 921900}, "trend_line": 0.629028, "activity_lines": {"activity_5": 0.643061, "activity_10": 0.636793, "activity_20": 0.633538, "activity_30": 0.632009}, "trend_signal": 1, "fair_value": 0.626121, "relative_strength": -7.217559, "rate_of_change": 0.13945669201084895, "market_dynamics": 0.937157, "expectation": {"probability": 36.5842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.645196, "high": 0.654347, "low": 0.64062, "close": 0.645196, "volume": 1043200}, "trend_line": 0.629943, "activity_lines": {"activity_5": 0.644586, "activity_10": 0.639039, "activity_20": 0.634693, "activity_30": 0.633052}, "trend_signal": 1, "fair_value": 0.626417, "relative_strength": -3.373219, "rate_of_change": 0.14546252313092567, "market_dynamics": 1.078297, "expectation": {"probability": 35.7968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64062, "high": 0.64062, "low": 0.594861, "close": 0.608589, "volume": 1589000}, "trend_line": 0.629638, "activity_lines": {"activity_5": 0.632994, "activity_10": 0.634297, "activity_20": 0.63234, "activity_30": 0.631675}, "trend_signal": 1, "fair_value": 0.62628, "relative_strength": -0.519842, "rate_of_change": -0.04841707900556077, "market_dynamics": 0.688413, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.617741, "high": 0.622316, "low": 0.608589, "close": 0.622316, "volume": 303200}, "trend_line": 0.62979, "activity_lines": {"activity_5": 0.627807, "activity_10": 0.632383, "activity_20": 0.631446, "activity_30": 0.631202}, "trend_signal": 0, "fair_value": 0.626282, "relative_strength": -3.697906, "rate_of_change": 0.024140855539203473, "market_dynamics": 0.259184, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.622316, "high": 0.631468, "low": 0.622316, "close": 0.631468, "volume": 317200}, "trend_line": 0.630248, "activity_lines": {"activity_5": 0.627197, "activity_10": 0.632217, "activity_20": 0.631468, "activity_30": 0.631311}, "trend_signal": 0, "fair_value": 0.626391, "relative_strength": -4.694916, "rate_of_change": 0.07272265358295138, "market_dynamics": -0.117012, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64062, "high": 0.64062, "low": 0.626892, "close": 0.64062, "volume": 128500}, "trend_line": 0.63101, "activity_lines": {"activity_5": 0.630553, "activity_10": 0.633548, "activity_20": 0.632383, "activity_30": 0.63198}, "trend_signal": 0, "fair_value": 0.626681, "relative_strength": -3.626551, "rate_of_change": 0.12090478668713417, "market_dynamics": -0.403189, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64062, "high": 0.656005, "low": 0.632408, "close": 0.641847, "volume": 195300}, "trend_line": 0.631661, "activity_lines": {"activity_5": 0.634623, "activity_10": 0.63477, "activity_20": 0.633372, "activity_30": 0.632679}, "trend_signal": 1, "fair_value": 0.62721, "relative_strength": -4.006692, "rate_of_change": 0.10316793711669675, "market_dynamics": -0.266528, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.641847, "high": 0.651286, "low": 0.641847, "close": 0.646566, "volume": 335100}, "trend_line": 0.632317, "activity_lines": {"activity_5": 0.640489, "activity_10": 0.63666, "activity_20": 0.63476, "activity_30": 0.63364}, "trend_signal": 1, "fair_value": 0.627719, "relative_strength": -3.585826, "rate_of_change": 0.10385317440842318, "market_dynamics": 0.004248, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.641847, "high": 0.651286, "low": 0.641847, "close": 0.646566, "volume": 77700}, "trend_line": 0.632973, "activity_lines": {"activity_5": 0.643823, "activity_10": 0.63836, "activity_20": 0.636077, "activity_30": 0.63456}, "trend_signal": 1, "fair_value": 0.628176, "relative_strength": -2.940582, "rate_of_change": 0.10374543148452277, "market_dynamics": 0.207542, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.646566, "high": 0.651286, "low": 0.632408, "close": 0.632408, "volume": 316200}, "trend_line": 0.633309, "activity_lines": {"activity_5": 0.640821, "activity_10": 0.63746, "activity_20": 0.635973, "activity_30": 0.634523}, "trend_signal": 1, "fair_value": 0.628465, "relative_strength": -5.102988, "rate_of_change": 0.05308283291704432, "market_dynamics": 0.164944, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.637127, "high": 0.646566, "low": 0.627689, "close": 0.641847, "volume": 258500}, "trend_line": 0.633961, "activity_lines": {"activity_5": 0.640903, "activity_10": 0.638509, "activity_20": 0.636742, "activity_30": 0.635074}, "trend_signal": 1, "fair_value": 0.628789, "relative_strength": -4.385539, "rate_of_change": 0.1029513239192852, "market_dynamics": 0.136251, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.641847, "high": 0.641847, "low": 0.627689, "close": 0.632408, "volume": 208400}, "trend_line": 0.633687, "activity_lines": {"activity_5": 0.637757, "activity_10": 0.637903, "activity_20": 0.636563, "activity_30": 0.634974}, "trend_signal": 1, "fair_value": 0.628925, "relative_strength": -4.976687, "rate_of_change": -0.04322032427862226, "market_dynamics": -0.102439, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.632408, "high": 0.646566, "low": 0.61825, "close": 0.632408, "volume": 289700}, "trend_line": 0.633413, "activity_lines": {"activity_5": 0.63524, "activity_10": 0.637529, "activity_20": 0.636357, "activity_30": 0.634891}, "trend_signal": 1, "fair_value": 0.629009, "relative_strength": -4.01286, "rate_of_change": -0.04323901231996182, "market_dynamics": -0.374941, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.632408, "high": 0.646566, "low": 0.627689, "close": 0.641847, "volume": 317200}, "trend_line": 0.633759, "activity_lines": {"activity_5": 0.636813, "activity_10": 0.638439, "activity_20": 0.637024, "activity_30": 0.635436}, "trend_signal": 1, "fair_value": 0.62918, "relative_strength": -4.339824, "rate_of_change": 0.05462470773412567, "market_dynamics": -0.371813, "expectation": {"probability": 38.0078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.641847, "high": 0.646566, "low": 0.632408, "close": 0.637127, "volume": 343800}, "trend_line": 0.633795, "activity_lines": {"activity_5": 0.637127, "activity_10": 0.638135, "activity_20": 0.63717, "activity_30": 0.635653}, "trend_signal": 1, "fair_value": 0.62932, "relative_strength": -5.936198, "rate_of_change": 0.005680392704487985, "market_dynamics": -0.439754, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.637127, "high": 0.641847, "low": 0.632408, "close": 0.637127, "volume": 204400}, "trend_line": 0.633984, "activity_lines": {"activity_5": 0.637127, "activity_10": 0.637728, "activity_20": 0.637246, "activity_30": 0.635868}, "trend_signal": 1, "fair_value": 0.629435, "relative_strength": -7.447799, "rate_of_change": 0.029820367784535177, "market_dynamics": -0.37847, "expectation": {"probability": 36.9218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.637127, "high": 0.660725, "low": 0.632408, "close": 0.660725, "volume": 488400}, "trend_line": 0.634959, "activity_lines": {"activity_5": 0.645308, "activity_10": 0.641675, "activity_20": 0.639499, "activity_30": 0.637593}, "trend_signal": 1, "fair_value": 0.629727, "relative_strength": -6.14337, "rate_of_change": 0.1537893700787495, "market_dynamics": 0.166843, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.656005, "high": 0.670164, "low": 0.651286, "close": 0.665444, "volume": 887200}, "trend_line": 0.636092, "activity_lines": {"activity_5": 0.653173, "activity_10": 0.646137, "activity_20": 0.642062, "activity_30": 0.63956}, "trend_signal": 1, "fair_value": 0.629997, "relative_strength": -6.827367, "rate_of_change": 0.17843671796130767, "market_dynamics": 0.650879, "expectation": {"probability": 37.5302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.670164, "high": 0.670164, "low": 0.651286, "close": 0.660725, "volume": 953700}, "trend_line": 0.637067, "activity_lines": {"activity_5": 0.657264, "activity_10": 0.649398, "activity_20": 0.644035, "activity_30": 0.641149}, "trend_signal": 1, "fair_value": 0.630289, "relative_strength": -4.881421, "rate_of_change": 0.15327971425517994, "market_dynamics": 1.113077, "expectation": {"probability": 39.742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.660725, "high": 0.665444, "low": 0.660725, "close": 0.665444, "volume": 185900}, "trend_line": 0.638352, "activity_lines": {"activity_5": 0.661669, "activity_10": 0.653259, "activity_20": 0.646384, "activity_30": 0.64298}, "trend_signal": 1, "fair_value": 0.630508, "relative_strength": -5.864045, "rate_of_change": 0.20170562907825712, "market_dynamics": 1.477762, "expectation": {"probability": 37.505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.660725, "high": 0.674883, "low": 0.656005, "close": 0.674883, "volume": 1354300}, "trend_line": 0.639799, "activity_lines": {"activity_5": 0.667332, "activity_10": 0.658236, "activity_20": 0.649535, "activity_30": 0.645337}, "trend_signal": 1, "fair_value": 0.630763, "relative_strength": -4.115071, "rate_of_change": 0.22667744441937612, "market_dynamics": 1.508691, "expectation": {"probability": 37.505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.674883, "high": 0.679603, "low": 0.670164, "close": 0.679603, "volume": 811400}, "trend_line": 0.641556, "activity_lines": {"activity_5": 0.672052, "activity_10": 0.663471, "activity_20": 0.652995, "activity_30": 0.647905}, "trend_signal": 1, "fair_value": 0.630996, "relative_strength": -3.729591, "rate_of_change": 0.274617497057671, "market_dynamics": 1.434442, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.684457, "high": 0.689311, "low": 0.669894, "close": 0.679603, "volume": 950400}, "trend_line": 0.643313, "activity_lines": {"activity_5": 0.675513, "activity_10": 0.667847, "activity_20": 0.65629, "activity_30": 0.650359}, "trend_signal": 1, "fair_value": 0.631222, "relative_strength": -3.87627, "rate_of_change": 0.2738654147104864, "market_dynamics": 1.417181, "expectation": {"probability": 35.9355, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.679603, "high": 0.684457, "low": 0.66504, "close": 0.684457, "volume": 1060300}, "trend_line": 0.645232, "activity_lines": {"activity_5": 0.679648, "activity_10": 0.672248, "activity_20": 0.65971, "activity_30": 0.653014}, "trend_signal": 1, "fair_value": 0.631533, "relative_strength": -3.807488, "rate_of_change": 0.2982995835619681, "market_dynamics": 1.553008, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.684457, "high": 0.694166, "low": 0.679603, "close": 0.694166, "volume": 1230300}, "trend_line": 0.647627, "activity_lines": {"activity_5": 0.685437, "activity_10": 0.677639, "activity_20": 0.663759, "activity_30": 0.656171}, "trend_signal": 1, "fair_value": 0.631879, "relative_strength": -3.124084, "rate_of_change": 0.3711843181987138, "market_dynamics": 1.583374, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.694166, "high": 0.703874, "low": 0.689311, "close": 0.703874, "volume": 1570000}, "trend_line": 0.650345, "activity_lines": {"activity_5": 0.692548, "activity_10": 0.683758, "activity_20": 0.668433, "activity_30": 0.6598}, "trend_signal": 1, "fair_value": 0.632287, "relative_strength": -0.74204, "rate_of_change": 0.4196860229731, "market_dynamics": 1.657622, "expectation": {"probability": 39.0755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69902, "high": 0.708728, "low": 0.694165, "close": 0.708728, "volume": 829400}, "trend_line": 0.652921, "activity_lines": {"activity_5": 0.699343, "activity_10": 0.689547, "activity_20": 0.673269, "activity_30": 0.663566}, "trend_signal": 1, "fair_value": 0.632937, "relative_strength": 0.882286, "rate_of_change": 0.3960974559656833, "market_dynamics": 1.652498, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69902, "high": 0.723291, "low": 0.694165, "close": 0.723291, "volume": 8852400}, "trend_line": 0.655829, "activity_lines": {"activity_5": 0.709052, "activity_10": 0.69711, "activity_20": 0.679173, "activity_30": 0.668106}, "trend_signal": 1, "fair_value": 0.633628, "relative_strength": -0.355942, "rate_of_change": 0.4453831321094009, "market_dynamics": 1.670116, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.713583, "high": 0.728146, "low": 0.703874, "close": 0.708728, "volume": 4511500}, "trend_line": 0.657947, "activity_lines": {"activity_5": 0.710993, "activity_10": 0.700974, "activity_20": 0.683325, "activity_30": 0.671519}, "trend_signal": 1, "fair_value": 0.63433, "relative_strength": -2.535453, "rate_of_change": 0.3229500372810524, "market_dynamics": 1.644499, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.703874, "high": 0.703874, "low": 0.689311, "close": 0.69902, "volume": 981100}, "trend_line": 0.659741, "activity_lines": {"activity_5": 0.708081, "activity_10": 0.7022, "activity_20": 0.686256, "activity_30": 0.674169}, "trend_signal": 1, "fair_value": 0.63505, "relative_strength": -1.567655, "rate_of_change": 0.2726663393860103, "market_dynamics": 1.41392, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.694165, "high": 0.728146, "low": 0.694165, "close": 0.728146, "volume": 1232700}, "trend_line": 0.662506, "activity_lines": {"activity_5": 0.714554, "activity_10": 0.708111, "activity_20": 0.691644, "activity_30": 0.678582}, "trend_signal": 1, "fair_value": 0.635903, "relative_strength": 0.486358, "rate_of_change": 0.41910386045433246, "market_dynamics": 1.320026, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.728146, "high": 0.728146, "low": 0.713583, "close": 0.718437, "volume": 871000}, "trend_line": 0.664947, "activity_lines": {"activity_5": 0.716172, "activity_10": 0.711288, "activity_20": 0.695696, "activity_30": 0.682191}, "trend_signal": 1, "fair_value": 0.636457, "relative_strength": -0.847996, "rate_of_change": 0.3684494932875952, "market_dynamics": 1.10317, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.718437, "high": 0.733, "low": 0.713583, "close": 0.718437, "volume": 2217900}, "trend_line": 0.668609, "activity_lines": {"activity_5": 0.717143, "activity_10": 0.713759, "activity_20": 0.699339, "activity_30": 0.685642}, "trend_signal": 1, "fair_value": 0.636854, "relative_strength": -2.169826, "rate_of_change": 0.5507205837457804, "market_dynamics": 0.961497, "expectation": {"probability": 38.8822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.718437, "high": 0.728146, "low": 0.713583, "close": 0.713583, "volume": 276100}, "trend_line": 0.671651, "activity_lines": {"activity_5": 0.716819, "activity_10": 0.714642, "activity_20": 0.70211, "activity_30": 0.688543}, "trend_signal": 1, "fair_value": 0.637219, "relative_strength": -3.821765, "rate_of_change": 0.4549744319923886, "market_dynamics": 0.867929, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.713583, "high": 0.723291, "low": 0.708728, "close": 0.723291, "volume": 363000}, "trend_line": 0.674712, "activity_lines": {"activity_5": 0.719408, "activity_10": 0.71676, "activity_20": 0.705463, "activity_30": 0.691875}, "trend_signal": 1, "fair_value": 0.637673, "relative_strength": -0.727917, "rate_of_change": 0.4557426401509088, "market_dynamics": 0.708942, "expectation": {"probability": 40.2476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.713583, "high": 0.723291, "low": 0.703874, "close": 0.713583, "volume": 532400}, "trend_line": 0.677144, "activity_lines": {"activity_5": 0.717143, "activity_10": 0.716584, "activity_20": 0.707482, "activity_30": 0.694383}, "trend_signal": 1, "fair_value": 0.638065, "relative_strength": -3.119842, "rate_of_change": 0.36045008833398395, "market_dynamics": 0.445764, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.713583, "high": 0.718437, "low": 0.69902, "close": 0.713583, "volume": 1547000}, "trend_line": 0.679535, "activity_lines": {"activity_5": 0.715848, "activity_10": 0.716231, "activity_20": 0.709137, "activity_30": 0.696734}, "trend_signal": 1, "fair_value": 0.638483, "relative_strength": -3.16284, "rate_of_change": 0.3531006698722919, "market_dynamics": 0.116813, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.713583, "high": 0.718437, "low": 0.694166, "close": 0.694166, "volume": 1344400}, "trend_line": 0.681122, "activity_lines": {"activity_5": 0.708405, "activity_10": 0.712259, "activity_20": 0.708691, "activity_30": 0.697678}, "trend_signal": 1, "fair_value": 0.63875, "relative_strength": -6.770887, "rate_of_change": 0.2335420544931468, "market_dynamics": -0.21323, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69902, "high": 0.718437, "low": 0.694166, "close": 0.718437, "volume": 609800}, "trend_line": 0.683518, "activity_lines": {"activity_5": 0.71067, "activity_10": 0.71323, "activity_20": 0.710419, "activity_30": 0.700085}, "trend_signal": 1, "fair_value": 0.639278, "relative_strength": -3.015171, "rate_of_change": 0.3517725165241989, "market_dynamics": -0.455101, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.718437, "high": 0.728146, "low": 0.713583, "close": 0.728146, "volume": 302200}, "trend_line": 0.686709, "activity_lines": {"activity_5": 0.715848, "activity_10": 0.715789, "activity_20": 0.712798, "activity_30": 0.702964}, "trend_signal": 1, "fair_value": 0.639816, "relative_strength": -2.992377, "rate_of_change": 0.4668494465398212, "market_dynamics": -0.503281, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.728146, "high": 0.728146, "low": 0.723291, "close": 0.728146, "volume": 195800}, "trend_line": 0.689585, "activity_lines": {"activity_5": 0.720703, "activity_10": 0.717819, "activity_20": 0.714877, "activity_30": 0.705638}, "trend_signal": 1, "fair_value": 0.640275, "relative_strength": -3.2969, "rate_of_change": 0.41880913167003625, "market_dynamics": -0.538268, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.728146, "high": 0.733, "low": 0.718437, "close": 0.723291, "volume": 348800}, "trend_line": 0.692615, "activity_lines": {"activity_5": 0.722968, "activity_10": 0.718967, "activity_20": 0.716241, "activity_30": 0.707812}, "trend_signal": 1, "fair_value": 0.640703, "relative_strength": -5.594333, "rate_of_change": 0.4393947084115776, "market_dynamics": -0.46901, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.723291, "high": 0.728146, "low": 0.713583, "close": 0.723291, "volume": 565600}, "trend_line": 0.695644, "activity_lines": {"activity_5": 0.724586, "activity_10": 0.720026, "activity_20": 0.717397, "activity_30": 0.709791}, "trend_signal": 1, "fair_value": 0.64113, "relative_strength": -7.445264, "rate_of_change": 0.43732809713911186, "market_dynamics": -0.461688, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.723291, "high": 0.723291, "low": 0.708728, "close": 0.723291, "volume": 442100}, "trend_line": 0.698359, "activity_lines": {"activity_5": 0.724262, "activity_10": 0.720997, "activity_20": 0.718345, "activity_30": 0.711575}, "trend_signal": 1, "fair_value": 0.641479, "relative_strength": -8.060991, "rate_of_change": 0.39028583585855864, "market_dynamics": -0.460813, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.723291, "high": 0.728146, "low": 0.713583, "close": 0.723291, "volume": 447500}, "trend_line": 0.701231, "activity_lines": {"activity_5": 0.723615, "activity_10": 0.721791, "activity_20": 0.719107, "activity_30": 0.713183}, "trend_signal": 1, "fair_value": 0.641644, "relative_strength": -8.151262, "rate_of_change": 0.4112498013199653, "market_dynamics": -0.530027, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.718437, "high": 0.723291, "low": 0.708728, "close": 0.713583, "volume": 868300}, "trend_line": 0.70378, "activity_lines": {"activity_5": 0.720055, "activity_10": 0.72082, "activity_20": 0.718807, "activity_30": 0.71398}, "trend_signal": 1, "fair_value": 0.641825, "relative_strength": -9.730002, "rate_of_change": 0.3635036100799754, "market_dynamics": -0.591206, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.713583, "high": 0.723291, "low": 0.708728, "close": 0.718437, "volume": 880700}, "trend_line": 0.705704, "activity_lines": {"activity_5": 0.719084, "activity_10": 0.720732, "activity_20": 0.718922, "activity_30": 0.714926}, "trend_signal": 1, "fair_value": 0.642064, "relative_strength": -9.014191, "rate_of_change": 0.2733808860723574, "market_dynamics": -0.646188, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.718437, "high": 0.728146, "low": 0.718437, "close": 0.723291, "volume": 43500}, "trend_line": 0.707632, "activity_lines": {"activity_5": 0.720055, "activity_10": 0.721438, "activity_20": 0.719454, "activity_30": 0.716061}, "trend_signal": 1, "fair_value": 0.642439, "relative_strength": -9.702431, "rate_of_change": 0.27320236246358826, "market_dynamics": -0.71574, "expectation": {"probability": 39.6435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.718437, "high": 0.728146, "low": 0.713583, "close": 0.728146, "volume": 402700}, "trend_line": 0.709879, "activity_lines": {"activity_5": 0.722644, "activity_10": 0.722497, "activity_20": 0.720448, "activity_30": 0.717384}, "trend_signal": 1, "fair_value": 0.642845, "relative_strength": -8.506418, "rate_of_change": 0.317537929319194, "market_dynamics": -0.66072, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.728146, "high": 0.728146, "low": 0.703874, "close": 0.708728, "volume": 479900}, "trend_line": 0.711322, "activity_lines": {"activity_5": 0.718437, "activity_10": 0.719849, "activity_20": 0.7195, "activity_30": 0.71731}, "trend_signal": 1, "fair_value": 0.643205, "relative_strength": -8.06863, "rate_of_change": 0.20327407910361797, "market_dynamics": -0.747187, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.703874, "high": 0.708728, "low": 0.689311, "close": 0.703874, "volume": 748600}, "trend_line": 0.712288, "activity_lines": {"activity_5": 0.713583, "activity_10": 0.716672, "activity_20": 0.718044, "activity_30": 0.716829}, "trend_signal": 1, "fair_value": 0.643508, "relative_strength": -8.332365, "rate_of_change": 0.13580347578171664, "market_dynamics": -0.860738, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.703874, "high": 0.718437, "low": 0.69902, "close": 0.713583, "volume": 1072900}, "trend_line": 0.713421, "activity_lines": {"activity_5": 0.712612, "activity_10": 0.715701, "activity_20": 0.717628, "activity_30": 0.716913}, "trend_signal": 0, "fair_value": 0.643795, "relative_strength": -8.847197, "rate_of_change": 0.1590648726357793, "market_dynamics": -0.807474, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.713583, "high": 0.718437, "low": 0.703874, "close": 0.718437, "volume": 941600}, "trend_line": 0.714715, "activity_lines": {"activity_5": 0.713583, "activity_10": 0.715789, "activity_20": 0.717697, "activity_30": 0.717236}, "trend_signal": 0, "fair_value": 0.644113, "relative_strength": -7.099603, "rate_of_change": 0.1813795781172712, "market_dynamics": -0.862807, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.718437, "high": 0.723291, "low": 0.718437, "close": 0.718437, "volume": 290600}, "trend_line": 0.715848, "activity_lines": {"activity_5": 0.714877, "activity_10": 0.715966, "activity_20": 0.717767, "activity_30": 0.717477}, "trend_signal": 0, "fair_value": 0.644457, "relative_strength": -7.762475, "rate_of_change": 0.15852472663929687, "market_dynamics": -0.839181, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.723291, "high": 0.728146, "low": 0.713583, "close": 0.723291, "volume": 505900}, "trend_line": 0.716819, "activity_lines": {"activity_5": 0.718437, "activity_10": 0.717113, "activity_20": 0.718275, "activity_30": 0.717957}, "trend_signal": 1, "fair_value": 0.644884, "relative_strength": -7.599916, "rate_of_change": 0.13564332092845743, "market_dynamics": -0.728312, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.723291, "high": 0.737854, "low": 0.718437, "close": 0.733, "volume": 888900}, "trend_line": 0.71779, "activity_lines": {"activity_5": 0.724262, "activity_10": 0.720026, "activity_20": 0.719708, "activity_30": 0.719001}, "trend_signal": 1, "fair_value": 0.6454, "relative_strength": -6.282425, "rate_of_change": 0.13545957905692443, "market_dynamics": -0.544998, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.733, "high": 0.742709, "low": 0.728146, "close": 0.742709, "volume": 1686200}, "trend_line": 0.718922, "activity_lines": {"activity_5": 0.731382, "activity_10": 0.72435, "activity_20": 0.721974, "activity_30": 0.720608}, "trend_signal": 1, "fair_value": 0.646216, "relative_strength": -3.423633, "rate_of_change": 0.1577062929268882, "market_dynamics": -0.103665, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.737854, "high": 0.75, "low": 0.733, "close": 0.745, "volume": 2266600}, "trend_line": 0.719646, "activity_lines": {"activity_5": 0.737324, "activity_10": 0.728651, "activity_20": 0.724319, "activity_30": 0.722291}, "trend_signal": 1, "fair_value": 0.647077, "relative_strength": -2.746117, "rate_of_change": 0.10070633531872135, "market_dynamics": 0.493773, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 784200}, "trend_line": 0.720355, "activity_lines": {"activity_5": 0.736495, "activity_10": 0.729829, "activity_20": 0.724993, "activity_30": 0.722959}, "trend_signal": 1, "fair_value": 0.647762, "relative_strength": -4.679526, "rate_of_change": 0.09852066154747746, "market_dynamics": 0.724326, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.73, "close": 0.745, "volume": 606100}, "trend_line": 0.721888, "activity_lines": {"activity_5": 0.739895, "activity_10": 0.7337, "activity_20": 0.727041, "activity_30": 0.724549}, "trend_signal": 1, "fair_value": 0.648543, "relative_strength": -3.834082, "rate_of_change": 0.2128117386566355, "market_dynamics": 0.859621, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 659000}, "trend_line": 0.722283, "activity_lines": {"activity_5": 0.740181, "activity_10": 0.736003, "activity_20": 0.728532, "activity_30": 0.725717}, "trend_signal": 1, "fair_value": 0.649184, "relative_strength": -5.730085, "rate_of_change": 0.054717629327545855, "market_dynamics": 0.726036, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.735, "close": 0.75, "volume": 417800}, "trend_line": 0.723335, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.739468, "activity_20": 0.730919, "activity_30": 0.727506}, "trend_signal": 1, "fair_value": 0.649835, "relative_strength": -3.720239, "rate_of_change": 0.14564928151430145, "market_dynamics": 0.570689, "expectation": {"probability": 43.1665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c707e71-ddd2-4b21-8306-6ad1ec7a7296/", "share_image": "https://sharemaestro.com/terminal/9c707e71-ddd2-4b21-8306-6ad1ec7a7296/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}