{"ticker": {"uuid": "9c71f8ad-79cd-4265-9464-08d909920ef1", "symbol": "SPISI", "name": "UBS SPI ESG ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPISI rose 6.96%, moving from 17.44 to 18.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 18.752001, "low": 18.5, "close": 18.653999, "volume": 386626}, "trend_line": 17.815867, "activity_lines": {"activity_5": 18.430533, "activity_10": 18.2712, "activity_20": 18.075933, "activity_30": 18.00052}, "trend_signal": 1, "fair_value": 14.875339, "relative_strength": 1.519591, "rate_of_change": 0.38540711189940774, "market_dynamics": 0.017645, "expectation": {"probability": 58.6083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -2.268214, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -3.239034, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.747651, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -2.175112, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 1.446376, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.679918, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.522517, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -2.454579, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.531694, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.388437, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 1.784041, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 0.691986, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.350957, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 0.809607, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.329751, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 0.476873, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 1.079655, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 2.357282, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 1.878627, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 7.295061, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 7.461169, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 4.820525, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 4.953071, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 3.116828, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 1.718098, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 1.589734, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.101723, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.10035, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.695179, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.486331, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.90733, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.275503, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.62797, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -2.709137, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.424905, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.11539, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -2.040753, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -3.576516, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -3.504097, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -4.630444, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -4.69267, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -4.327015, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -4.869053, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -2.884446, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.886696, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.191154, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.623643, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.046676, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -5.065755, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -7.241021, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.341371, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.799808, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -8.588161, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.896805, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.532593, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.277485, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.19789, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -8.74101, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -7.160968, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -7.543075, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -4.571353, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -4.369922, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.694538, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -7.686485, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -8.149065, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -3.918429, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -4.81798, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -3.846649, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.007856, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -3.961982, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -5.004122, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -6.010401, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -4.594748, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -2.627825, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.007709, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 0.606474, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.014009, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.355663, "high": 13.355663, "low": 13.355663, "close": 13.355663, "volume": 0}, "trend_line": 13.355663, "activity_lines": {"activity_5": 13.355663, "activity_10": 13.355663, "activity_20": 13.355663, "activity_30": 13.355663}, "trend_signal": 0, "fair_value": 13.355663, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.197813, "high": 17.197813, "low": 16.522841, "close": 16.814396, "volume": 664274}, "trend_line": 13.470954, "activity_lines": {"activity_5": 14.508574, "activity_10": 13.984524, "activity_20": 13.685066, "activity_30": 13.578807}, "trend_signal": 1, "fair_value": 13.377834, "relative_strength": 16.546832, "rate_of_change": 0.863236815723794, "market_dynamics": 0.080954, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.824382, "high": 17.046045, "low": 16.824382, "close": 16.954184, "volume": 1020211}, "trend_line": 13.590905, "activity_lines": {"activity_5": 15.477499, "activity_10": 14.575914, "activity_20": 14.011312, "activity_30": 13.803532}, "trend_signal": 1, "fair_value": 13.400902, "relative_strength": 15.790502, "rate_of_change": 0.8904417608433566, "market_dynamics": 0.161908, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.044047, "high": 17.044047, "low": 16.724001, "close": 16.822001, "volume": 2876170}, "trend_line": 13.706449, "activity_lines": {"activity_5": 16.162461, "activity_10": 15.077844, "activity_20": 14.307834, "activity_30": 14.011989}, "trend_signal": 1, "fair_value": 13.423122, "relative_strength": 16.646498, "rate_of_change": 0.850156777639163, "market_dynamics": 0.265594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.691999, "high": 16.708, "low": 15.154, "close": 15.374, "volume": 811910}, "trend_line": 13.773727, "activity_lines": {"activity_5": 16.133667, "activity_10": 15.253476, "activity_20": 14.449944, "activity_30": 14.119573}, "trend_signal": 1, "fair_value": 13.43606, "relative_strength": 17.193849, "rate_of_change": 0.4908492345464529, "market_dynamics": 0.361779, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 15.834, "low": 14.11, "close": 14.864, "volume": 2060382}, "trend_line": 13.824005, "activity_lines": {"activity_5": 15.800318, "activity_10": 15.299684, "activity_20": 14.533872, "activity_30": 14.189913}, "trend_signal": 1, "fair_value": 13.445729, "relative_strength": 17.131622, "rate_of_change": 0.36502828900268236, "market_dynamics": 0.353041, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.176, "high": 15.452, "low": 15.06, "close": 15.424, "volume": 885400}, "trend_line": 13.89295, "activity_lines": {"activity_5": 15.553079, "activity_10": 15.420286, "activity_20": 14.66395, "activity_30": 14.293139}, "trend_signal": 1, "fair_value": 13.458987, "relative_strength": 16.875501, "rate_of_change": 0.4987339052611826, "market_dynamics": 0.3612, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.436, "high": 15.956, "low": 15.292, "close": 15.944, "volume": 1172050}, "trend_line": 13.979228, "activity_lines": {"activity_5": 15.571867, "activity_10": 15.597827, "activity_20": 14.833703, "activity_30": 14.425465}, "trend_signal": 1, "fair_value": 13.475579, "relative_strength": 17.65655, "rate_of_change": 0.6210200137479807, "market_dynamics": 0.360904, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.922, "high": 16.408001, "low": 15.92, "close": 16.374001, "volume": 947354}, "trend_line": 14.079839, "activity_lines": {"activity_5": 15.801334, "activity_10": 15.80649, "activity_20": 15.032083, "activity_30": 14.579966}, "trend_signal": 1, "fair_value": 13.494928, "relative_strength": 17.454203, "rate_of_change": 0.7197178556641246, "market_dynamics": 0.368405, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.408001, "high": 16.458, "low": 16.184, "close": 16.200001, "volume": 967220}, "trend_line": 14.17465, "activity_lines": {"activity_5": 16.002667, "activity_10": 15.928637, "activity_20": 15.199519, "activity_30": 14.716751}, "trend_signal": 1, "fair_value": 13.513161, "relative_strength": 17.401735, "rate_of_change": 0.6733812794308229, "market_dynamics": 0.395152, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.224001, "high": 16.643999, "low": 16.18, "close": 16.566, "volume": 337277}, "trend_line": 14.281661, "activity_lines": {"activity_5": 16.270934, "activity_10": 16.065614, "activity_20": 15.388267, "activity_30": 14.871032}, "trend_signal": 1, "fair_value": 13.53374, "relative_strength": 17.181659, "rate_of_change": 0.7549463302444855, "market_dynamics": 0.390759, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.584, "high": 16.742001, "low": 16.313999, "close": 16.416, "volume": 358370}, "trend_line": 14.383673, "activity_lines": {"activity_5": 16.375734, "activity_10": 16.116949, "activity_20": 15.547442, "activity_30": 15.008731}, "trend_signal": 1, "fair_value": 13.553357, "relative_strength": 16.97469, "rate_of_change": 0.7142866645553357, "market_dynamics": 0.36053, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.625999, "high": 16.708, "low": 16.450001, "close": 16.525999, "volume": 361228}, "trend_line": 14.489351, "activity_lines": {"activity_5": 16.451067, "activity_10": 16.195527, "activity_20": 15.70252, "activity_30": 15.146945}, "trend_signal": 1, "fair_value": 13.57368, "relative_strength": 17.018171, "rate_of_change": 0.7347080262461422, "market_dynamics": 0.323783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.372, "high": 16.724001, "low": 16.372, "close": 16.724001, "volume": 1370916}, "trend_line": 14.601628, "activity_lines": {"activity_5": 16.5536, "activity_10": 16.317891, "activity_20": 15.861359, "activity_30": 15.291116}, "trend_signal": 1, "fair_value": 13.595272, "relative_strength": 16.578614, "rate_of_change": 0.7748932302074857, "market_dynamics": 0.307416, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.436001, "close": 16.455999, "volume": 520715}, "trend_line": 14.704973, "activity_lines": {"activity_5": 16.543466, "activity_10": 16.393309, "activity_20": 15.978634, "activity_30": 15.410753}, "trend_signal": 1, "fair_value": 13.615146, "relative_strength": 16.315282, "rate_of_change": 0.7077635452704377, "market_dynamics": 0.228852, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.468, "high": 16.488001, "low": 16.110001, "close": 16.167999, "volume": 343096}, "trend_line": 14.798718, "activity_lines": {"activity_5": 16.420266, "activity_10": 16.396691, "activity_20": 16.053717, "activity_30": 15.505142}, "trend_signal": 1, "fair_value": 13.633173, "relative_strength": 16.443105, "rate_of_change": 0.6375054207851888, "market_dynamics": 0.143707, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.014, "high": 16.382, "low": 16.014, "close": 16.299999, "volume": 204885}, "trend_line": 14.896862, "activity_lines": {"activity_5": 16.367599, "activity_10": 16.400363, "activity_20": 16.127979, "activity_30": 15.601999}, "trend_signal": 1, "fair_value": 13.652047, "relative_strength": 15.854592, "rate_of_change": 0.6631925819520403, "market_dynamics": 0.06202, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.372, "high": 16.379999, "low": 16.143999, "close": 16.326, "volume": 1018012}, "trend_line": 14.995873, "activity_lines": {"activity_5": 16.331333, "activity_10": 16.392836, "activity_20": 16.190697, "activity_30": 15.694201}, "trend_signal": 1, "fair_value": 13.671088, "relative_strength": 15.640891, "rate_of_change": 0.6646433322668833, "market_dynamics": -0.014389, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.32, "high": 16.546, "low": 16.209999, "close": 16.296, "volume": 287135}, "trend_line": 15.093885, "activity_lines": {"activity_5": 16.2984, "activity_10": 16.372909, "activity_20": 16.236414, "activity_30": 15.77808}, "trend_signal": 1, "fair_value": 13.689936, "relative_strength": 15.231119, "rate_of_change": 0.6535931585977065, "market_dynamics": -0.0527, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.254, "high": 16.478001, "low": 16.24, "close": 16.422001, "volume": 411882}, "trend_line": 15.196096, "activity_lines": {"activity_5": 16.336, "activity_10": 16.377309, "activity_20": 16.280129, "activity_30": 15.863765}, "trend_signal": 1, "fair_value": 13.709592, "relative_strength": 15.170243, "rate_of_change": 0.6771682704618492, "market_dynamics": -0.054604, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.492001, "high": 16.666, "low": 16.25, "close": 16.41, "volume": 556063}, "trend_line": 15.297907, "activity_lines": {"activity_5": 16.371867, "activity_10": 16.375491, "activity_20": 16.308099, "activity_30": 15.942082}, "trend_signal": 1, "fair_value": 13.729171, "relative_strength": 14.82524, "rate_of_change": 0.6699812899313063, "market_dynamics": -0.062418, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.556, "high": 16.558001, "low": 16.194, "close": 16.194, "volume": 269691}, "trend_line": 15.392518, "activity_lines": {"activity_5": 16.3196, "activity_10": 16.337236, "activity_20": 16.300953, "activity_30": 15.999894}, "trend_signal": 1, "fair_value": 13.747366, "relative_strength": 14.013338, "rate_of_change": 0.6184571523411696, "market_dynamics": -0.119533, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.854, "high": 16.348, "low": 15.854, "close": 16.219999, "volume": 756774}, "trend_line": 15.487996, "activity_lines": {"activity_5": 16.283066, "activity_10": 16.307745, "activity_20": 16.299238, "activity_30": 16.05328}, "trend_signal": 1, "fair_value": 13.765727, "relative_strength": 13.4608, "rate_of_change": 0.6202883764696585, "market_dynamics": -0.119341, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.327999, "high": 16.486, "low": 16.222, "close": 16.434, "volume": 712023}, "trend_line": 15.590607, "activity_lines": {"activity_5": 16.324933, "activity_10": 16.322727, "activity_20": 16.3214, "activity_30": 16.114313}, "trend_signal": 1, "fair_value": 13.78546, "relative_strength": 12.505844, "rate_of_change": 0.6625195409399612, "market_dynamics": -0.132184, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.548, "high": 16.768, "low": 16.392, "close": 16.698, "volume": 1585777}, "trend_line": 15.702019, "activity_lines": {"activity_5": 16.4456, "activity_10": 16.390982, "activity_20": 16.370552, "activity_30": 16.185757}, "trend_signal": 1, "fair_value": 13.806885, "relative_strength": 12.039132, "rate_of_change": 0.7146097647128147, "market_dynamics": -0.078899, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.684, "high": 16.704, "low": 16.534, "close": 16.586, "volume": 1708868}, "trend_line": 15.809697, "activity_lines": {"activity_5": 16.510533, "activity_10": 16.434473, "activity_20": 16.402733, "activity_30": 16.242788}, "trend_signal": 1, "fair_value": 13.827593, "relative_strength": 11.486849, "rate_of_change": 0.68575894603108, "market_dynamics": -0.015755, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.577999, "high": 16.816, "low": 16.379999, "close": 16.691999, "volume": 2719213}, "trend_line": 15.920908, "activity_lines": {"activity_5": 16.599066, "activity_10": 16.489636, "activity_20": 16.436809, "activity_30": 16.299711}, "trend_signal": 1, "fair_value": 13.848979, "relative_strength": 10.144393, "rate_of_change": 0.7034353662818512, "market_dynamics": 0.058218, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.74, "high": 16.74, "low": 16.542, "close": 16.542, "volume": 816010}, "trend_line": 16.027119, "activity_lines": {"activity_5": 16.6044, "activity_10": 16.5104, "activity_20": 16.450562, "activity_30": 16.339782}, "trend_signal": 1, "fair_value": 13.869405, "relative_strength": 10.308632, "rate_of_change": 0.6671164735076559, "market_dynamics": 0.096041, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.576, "high": 16.582001, "low": 16.25, "close": 16.41, "volume": 1290880}, "trend_line": 16.12893, "activity_lines": {"activity_5": 16.544266, "activity_10": 16.503236, "activity_20": 16.448895, "activity_30": 16.364484}, "trend_signal": 1, "fair_value": 13.888984, "relative_strength": 9.784049, "rate_of_change": 0.6352420544203947, "market_dynamics": 0.034403, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.414, "high": 16.486, "low": 16.115999, "close": 16.152, "volume": 456807}, "trend_line": 16.222141, "activity_lines": {"activity_5": 16.399733, "activity_10": 16.447091, "activity_20": 16.422486, "activity_30": 16.365972}, "trend_signal": 1, "fair_value": 13.906909, "relative_strength": 9.240924, "rate_of_change": 0.5779118639612185, "market_dynamics": -0.028741, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.204, "high": 16.856001, "low": 16.198, "close": 16.836, "volume": 877651}, "trend_line": 16.338153, "activity_lines": {"activity_5": 16.5196, "activity_10": 16.520218, "activity_20": 16.461447, "activity_30": 16.405576}, "trend_signal": 1, "fair_value": 13.929219, "relative_strength": 8.219546, "rate_of_change": 0.7151460463819035, "market_dynamics": -0.035013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.844, "high": 17.08, "low": 16.732, "close": 16.732, "volume": 1293218}, "trend_line": 16.335406, "activity_lines": {"activity_5": 16.588133, "activity_10": 16.566691, "activity_20": 16.489219, "activity_30": 16.430985}, "trend_signal": 1, "fair_value": 13.950862, "relative_strength": 7.371789, "rate_of_change": -0.016813406019636302, "market_dynamics": -0.00845, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.875999, "high": 17.063999, "low": 16.732, "close": 16.931999, "volume": 1188620}, "trend_line": 16.334667, "activity_lines": {"activity_5": 16.720666, "activity_10": 16.639745, "activity_20": 16.534533, "activity_30": 16.469475}, "trend_signal": 1, "fair_value": 13.973787, "relative_strength": 6.833231, "rate_of_change": -0.004523915720242148, "market_dynamics": 0.067992, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.98, "high": 16.986, "low": 16.864, "close": 16.945299, "volume": 239371}, "trend_line": 16.338777, "activity_lines": {"activity_5": 16.831633, "activity_10": 16.702272, "activity_20": 16.579181, "activity_30": 16.508871}, "trend_signal": 1, "fair_value": 13.996798, "relative_strength": 7.151863, "rate_of_change": 0.02516121081623962, "market_dynamics": 0.142204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.941999, "high": 16.941999, "low": 16.577999, "close": 16.601999, "volume": 6934302}, "trend_line": 16.37971, "activity_lines": {"activity_5": 16.792479, "activity_10": 16.693085, "activity_20": 16.590079, "activity_30": 16.525853}, "trend_signal": 1, "fair_value": 14.017607, "relative_strength": 7.44856, "rate_of_change": 0.2505267071091, "market_dynamics": 0.102605, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.629999, "high": 16.700001, "low": 16.4, "close": 16.594, "volume": 6344480}, "trend_line": 16.437377, "activity_lines": {"activity_5": 16.720659, "activity_10": 16.684189, "activity_20": 16.599521, "activity_30": 16.539678}, "trend_signal": 1, "fair_value": 14.038366, "relative_strength": 6.486972, "rate_of_change": 0.35206362017399656, "market_dynamics": 0.066524, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.716, "high": 17.27, "low": 16.656, "close": 17.024, "volume": 566628}, "trend_line": 16.49071, "activity_lines": {"activity_5": 16.808306, "activity_10": 16.753329, "activity_20": 16.647886, "activity_30": 16.577525}, "trend_signal": 1, "fair_value": 14.061881, "relative_strength": 6.021628, "rate_of_change": 0.32446174350079404, "market_dynamics": 0.057224, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.011999, "high": 17.032, "low": 16.662001, "close": 16.992001, "volume": 531131}, "trend_line": 16.525643, "activity_lines": {"activity_5": 16.86582, "activity_10": 16.810614, "activity_20": 16.689756, "activity_30": 16.609866}, "trend_signal": 1, "fair_value": 14.085191, "relative_strength": 5.508427, "rate_of_change": 0.21183442071323047, "market_dynamics": 0.060794, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.08, "high": 17.275999, "low": 16.944, "close": 17.275999, "volume": 417597}, "trend_line": 16.55571, "activity_lines": {"activity_5": 17.014, "activity_10": 16.911354, "activity_20": 16.755502, "activity_30": 16.658276}, "trend_signal": 1, "fair_value": 14.110321, "relative_strength": 5.254636, "rate_of_change": 0.18194148330568746, "market_dynamics": 0.115771, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.236, "high": 17.402, "low": 17.200001, "close": 17.35, "volume": 732560}, "trend_line": 16.594043, "activity_lines": {"activity_5": 17.1648, "activity_10": 17.009803, "activity_20": 16.823629, "activity_30": 16.709521}, "trend_signal": 1, "fair_value": 14.135926, "relative_strength": 4.54307, "rate_of_change": 0.2315394507393398, "market_dynamics": 0.192984, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.406, "high": 17.436001, "low": 17.226, "close": 17.316, "volume": 382563}, "trend_line": 16.619043, "activity_lines": {"activity_5": 17.2544, "activity_10": 17.080289, "activity_20": 16.884099, "activity_30": 16.756098}, "trend_signal": 1, "fair_value": 14.161313, "relative_strength": 4.417935, "rate_of_change": 0.15065647353090583, "market_dynamics": 0.241477, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.337999, "high": 17.658001, "low": 17.323999, "close": 17.658001, "volume": 2092843}, "trend_line": 16.660443, "activity_lines": {"activity_5": 17.409867, "activity_10": 17.204229, "activity_20": 16.972827, "activity_30": 16.823128}, "trend_signal": 1, "fair_value": 14.188892, "relative_strength": 3.921311, "rate_of_change": 0.2491118170883813, "market_dynamics": 0.318309, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.642, "high": 17.784, "low": 17.548, "close": 17.757999, "volume": 185301}, "trend_line": 16.70151, "activity_lines": {"activity_5": 17.5564, "activity_10": 17.329514, "activity_20": 17.064106, "activity_30": 16.893938}, "trend_signal": 1, "fair_value": 14.217112, "relative_strength": 3.658537, "rate_of_change": 0.24649404580657422, "market_dynamics": 0.351913, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.756001, "high": 17.822001, "low": 17.690001, "close": 17.822001, "volume": 129935}, "trend_line": 16.73811, "activity_lines": {"activity_5": 17.6732, "activity_10": 17.451418, "activity_20": 17.154157, "activity_30": 16.966228}, "trend_signal": 1, "fair_value": 14.245742, "relative_strength": 3.539524, "rate_of_change": 0.219141862023254, "market_dynamics": 0.357845, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.736, "high": 18.048, "low": 17.638, "close": 18.048, "volume": 3493214}, "trend_line": 16.791177, "activity_lines": {"activity_5": 17.828934, "activity_10": 17.598473, "activity_20": 17.259122, "activity_30": 17.050737}, "trend_signal": 1, "fair_value": 14.275821, "relative_strength": 3.321998, "rate_of_change": 0.3170429636321078, "market_dynamics": 0.376811, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.99, "high": 18.212, "low": 17.906, "close": 18.114, "volume": 620402}, "trend_line": 16.856043, "activity_lines": {"activity_5": 17.960133, "activity_10": 17.731236, "activity_20": 17.363945, "activity_30": 17.13608}, "trend_signal": 1, "fair_value": 14.306324, "relative_strength": 3.402043, "rate_of_change": 0.38631002460398417, "market_dynamics": 0.357845, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.93, "high": 18.014, "low": 17.643999, "close": 17.752001, "volume": 1758747}, "trend_line": 16.904443, "activity_lines": {"activity_5": 17.917467, "activity_10": 17.770546, "activity_20": 17.427015, "activity_30": 17.193884}, "trend_signal": 1, "fair_value": 14.334505, "relative_strength": 2.990116, "rate_of_change": 0.28713737856506943, "market_dynamics": 0.362798, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.766001, "high": 17.934, "low": 17.6, "close": 17.872, "volume": 1089728}, "trend_line": 16.955977, "activity_lines": {"activity_5": 17.908534, "activity_10": 17.818437, "activity_20": 17.496466, "activity_30": 17.256307}, "trend_signal": 1, "fair_value": 14.363456, "relative_strength": 2.917714, "rate_of_change": 0.30485476510524595, "market_dynamics": 0.358911, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.832001, "high": 18.296, "low": 17.802, "close": 18.226, "volume": 1062438}, "trend_line": 17.02031, "activity_lines": {"activity_5": 18.01, "activity_10": 17.914691, "activity_20": 17.593298, "activity_30": 17.338244}, "trend_signal": 1, "fair_value": 14.394676, "relative_strength": 2.610174, "rate_of_change": 0.3794119324412728, "market_dynamics": 0.349056, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.274, "high": 18.403999, "low": 18.186001, "close": 18.396, "volume": 353878}, "trend_line": 17.08611, "activity_lines": {"activity_5": 18.1412, "activity_10": 18.024582, "activity_20": 17.697672, "activity_30": 17.426998}, "trend_signal": 1, "fair_value": 14.426986, "relative_strength": 1.817628, "rate_of_change": 0.3865969538745356, "market_dynamics": 0.349056, "expectation": {"probability": 56.6228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.406, "high": 18.681999, "low": 18.374001, "close": 18.646, "volume": 580701}, "trend_line": 17.160643, "activity_lines": {"activity_5": 18.332533, "activity_10": 18.160909, "activity_20": 17.815171, "activity_30": 17.527636}, "trend_signal": 1, "fair_value": 14.460898, "relative_strength": 0.814005, "rate_of_change": 0.43621983002566905, "market_dynamics": 0.344103, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.65, "high": 18.886, "low": 18.584, "close": 18.804001, "volume": 843680}, "trend_line": 17.247643, "activity_lines": {"activity_5": 18.541067, "activity_10": 18.301782, "activity_20": 17.939098, "activity_30": 17.633659}, "trend_signal": 1, "fair_value": 14.495824, "relative_strength": 0.093119, "rate_of_change": 0.5069740102395915, "market_dynamics": 0.359062, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.464001, "high": 18.598, "low": 17.540001, "close": 17.716, "volume": 1016375}, "trend_line": 17.29751, "activity_lines": {"activity_5": 18.3168, "activity_10": 18.224, "activity_20": 17.94954, "activity_30": 17.663876}, "trend_signal": 1, "fair_value": 14.523775, "relative_strength": 0.440049, "rate_of_change": 0.28912356314424525, "market_dynamics": 0.271737, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.32, "high": 18.0, "low": 17.204, "close": 17.440001, "volume": 695458}, "trend_line": 17.331043, "activity_lines": {"activity_5": 18.010934, "activity_10": 18.0968, "activity_20": 17.929962, "activity_30": 17.673069}, "trend_signal": 1, "fair_value": 14.549956, "relative_strength": 0.767486, "rate_of_change": 0.1938602723744749, "market_dynamics": 0.136089, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.5, "high": 17.624001, "low": 16.788, "close": 16.788, "volume": 640231}, "trend_line": 17.334043, "activity_lines": {"activity_5": 17.540134, "activity_10": 17.858, "activity_20": 17.845934, "activity_30": 17.638034}, "trend_signal": 1, "fair_value": 14.571958, "relative_strength": 0.985597, "rate_of_change": 0.0173099795551838, "market_dynamics": 0.000441, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.337999, "low": 16.43, "close": 17.112, "volume": 661497}, "trend_line": 17.351577, "activity_lines": {"activity_5": 17.284534, "activity_10": 17.701018, "activity_20": 17.791876, "activity_30": 17.623709}, "trend_signal": 0, "fair_value": 14.596037, "relative_strength": 0.819753, "rate_of_change": 0.10115355084787615, "market_dynamics": -0.14529, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.120001, "high": 17.746, "low": 17.1, "close": 17.686001, "volume": 7357676}, "trend_line": 17.38471, "activity_lines": {"activity_5": 17.322534, "activity_10": 17.666619, "activity_20": 17.790019, "activity_30": 17.645284}, "trend_signal": 0, "fair_value": 14.623796, "relative_strength": 0.835854, "rate_of_change": 0.19095094353671377, "market_dynamics": -0.18211, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.664, "high": 18.156, "low": 17.417999, "close": 18.014, "volume": 788547}, "trend_line": 17.433777, "activity_lines": {"activity_5": 17.5444, "activity_10": 17.693055, "activity_20": 17.816248, "activity_30": 17.685884}, "trend_signal": 1, "fair_value": 14.653657, "relative_strength": 1.074306, "rate_of_change": 0.2822422692124336, "market_dynamics": -0.173689, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.908001, "high": 18.427999, "low": 17.868, "close": 18.427999, "volume": 558233}, "trend_line": 17.501043, "activity_lines": {"activity_5": 17.8844, "activity_10": 17.792182, "activity_20": 17.877038, "activity_30": 17.750027}, "trend_signal": 1, "fair_value": 14.686172, "relative_strength": 1.450667, "rate_of_change": 0.38583721702990725, "market_dynamics": -0.135382, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.166, "high": 18.313999, "low": 17.993999, "close": 18.063999, "volume": 1551891}, "trend_line": 17.564777, "activity_lines": {"activity_5": 18.0372, "activity_10": 17.821454, "activity_20": 17.897676, "activity_30": 17.786347}, "trend_signal": 1, "fair_value": 14.716354, "relative_strength": 1.334954, "rate_of_change": 0.36417258102845745, "market_dynamics": -0.10629, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.068001, "high": 18.110001, "low": 17.757999, "close": 18.030001, "volume": 399740}, "trend_line": 17.604577, "activity_lines": {"activity_5": 18.0936, "activity_10": 17.850582, "activity_20": 17.911676, "activity_30": 17.816361}, "trend_signal": 1, "fair_value": 14.746317, "relative_strength": 1.349372, "rate_of_change": 0.22658983942693728, "market_dynamics": -0.120035, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.104, "high": 18.431999, "low": 17.9, "close": 18.110001, "volume": 1416408}, "trend_line": 17.65051, "activity_lines": {"activity_5": 18.115467, "activity_10": 17.905455, "activity_20": 17.929895, "activity_30": 17.848969}, "trend_signal": 1, "fair_value": 14.776794, "relative_strength": 2.014975, "rate_of_change": 0.2609151017942752, "market_dynamics": -0.097434, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.091999, "high": 18.290001, "low": 17.945999, "close": 18.205999, "volume": 285632}, "trend_line": 17.692977, "activity_lines": {"activity_5": 18.141067, "activity_10": 17.9904, "activity_20": 17.955105, "activity_30": 17.884807}, "trend_signal": 1, "fair_value": 14.807886, "relative_strength": 1.579189, "rate_of_change": 0.24059928013410647, "market_dynamics": -0.115079, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.077999, "high": 18.608, "low": 18.072001, "close": 18.58, "volume": 803776}, "trend_line": 17.747467, "activity_lines": {"activity_5": 18.278533, "activity_10": 18.134436, "activity_20": 18.0138, "activity_30": 17.942035}, "trend_signal": 1, "fair_value": 14.841375, "relative_strength": 1.449435, "rate_of_change": 0.30797530568203, "market_dynamics": -0.069158, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.74, "high": 18.752001, "low": 18.5, "close": 18.653999, "volume": 386626}, "trend_line": 17.815867, "activity_lines": {"activity_5": 18.430533, "activity_10": 18.2712, "activity_20": 18.075933, "activity_30": 18.00052}, "trend_signal": 1, "fair_value": 14.875339, "relative_strength": 1.519591, "rate_of_change": 0.38540711189940774, "market_dynamics": 0.017645, "expectation": {"probability": 58.6083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c71f8ad-79cd-4265-9464-08d909920ef1/", "share_image": "https://sharemaestro.com/terminal/9c71f8ad-79cd-4265-9464-08d909920ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}