{"ticker": {"uuid": "9c730515-3118-4880-9057-1b4a0e5d186c", "symbol": "TR", "name": "Tootsie Roll Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TR fell 8.57%, moving from 41.74 to 38.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 51.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.16"}, {"label": "12-Week Change", "value": "-8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.9, "high": 40.9, "low": 37.27, "close": 38.16, "volume": 1044976}, "trend_line": 39.429219, "activity_lines": {"activity_5": 38.620246, "activity_10": 38.625075, "activity_20": 39.84586, "activity_30": 39.945989}, "trend_signal": 0, "fair_value": 32.350217, "relative_strength": -11.618033, "rate_of_change": 0.1684224517574603, "market_dynamics": -0.609301, "expectation": {"probability": 51.394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.218902, "high": 31.432975, "low": 30.139146, "close": 30.732889, "volume": 543613}, "trend_line": 36.202019, "activity_lines": {"activity_5": 30.633636, "activity_10": 31.686494, "activity_20": 33.449978, "activity_30": 34.770374}, "trend_signal": 0, "fair_value": 29.466314, "relative_strength": -21.80838, "rate_of_change": -0.5989185216336107, "market_dynamics": -1.436859, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.573376, "high": 31.078502, "low": 29.899876, "close": 29.997356, "volume": 583949}, "trend_line": 35.986499, "activity_lines": {"activity_5": 30.309293, "activity_10": 31.242621, "activity_20": 32.958864, "activity_30": 34.370073}, "trend_signal": 0, "fair_value": 29.498881, "relative_strength": -24.333962, "rate_of_change": -0.5953259126238178, "market_dynamics": -1.479104, "expectation": {"probability": 53.2525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.944185, "high": 31.300048, "low": 29.87329, "close": 30.307521, "volume": 485666}, "trend_line": 35.680246, "activity_lines": {"activity_5": 30.269119, "activity_10": 30.918959, "activity_20": 32.533116, "activity_30": 34.003687}, "trend_signal": 0, "fair_value": 29.534243, "relative_strength": -21.697271, "rate_of_change": -0.8510219346427814, "market_dynamics": -1.41142, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.272073, "high": 30.413863, "low": 29.352657, "close": 29.527678, "volume": 362591}, "trend_line": 35.377405, "activity_lines": {"activity_5": 30.040484, "activity_10": 30.524545, "activity_20": 32.076584, "activity_30": 33.606748}, "trend_signal": 0, "fair_value": 29.560827, "relative_strength": -23.43343, "rate_of_change": -0.84876376693141, "market_dynamics": -1.350491, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.563126, "high": 29.749224, "low": 28.871901, "close": 29.173204, "volume": 455843}, "trend_line": 35.115855, "activity_lines": {"activity_5": 29.70846, "activity_10": 30.146718, "activity_20": 31.634082, "activity_30": 33.206477}, "trend_signal": 0, "fair_value": 29.586952, "relative_strength": -22.658186, "rate_of_change": -0.7393136947155952, "market_dynamics": -1.247785, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.031415, "high": 29.093448, "low": 28.322467, "close": 28.676941, "volume": 499385}, "trend_line": 34.824343, "activity_lines": {"activity_5": 29.284864, "activity_10": 29.767109, "activity_20": 31.194467, "activity_30": 32.791063}, "trend_signal": 0, "fair_value": 29.608889, "relative_strength": -24.378716, "rate_of_change": -0.8301435348790579, "market_dynamics": -1.155137, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.72125, "high": 29.77581, "low": 28.065473, "close": 28.154092, "volume": 776995}, "trend_line": 34.423182, "activity_lines": {"activity_5": 28.824048, "activity_10": 29.385405, "activity_20": 30.758076, "activity_30": 32.360724}, "trend_signal": 0, "fair_value": 29.628884, "relative_strength": -27.350754, "rate_of_change": -1.1519556880082473, "market_dynamics": -1.139857, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.012302, "high": 28.078766, "low": 26.877986, "close": 26.957742, "volume": 400302}, "trend_line": 34.040387, "activity_lines": {"activity_5": 28.087332, "activity_10": 28.869001, "activity_20": 30.261235, "activity_30": 31.879083}, "trend_signal": 0, "fair_value": 29.648164, "relative_strength": -29.324326, "rate_of_change": -1.1120267731204934, "market_dynamics": -1.168724, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.072946, "high": 27.347663, "low": 26.426031, "close": 26.691887, "volume": 800609}, "trend_line": 33.6119, "activity_lines": {"activity_5": 27.485318, "activity_10": 28.384661, "activity_20": 29.797291, "activity_30": 31.404986}, "trend_signal": 0, "fair_value": 29.66705, "relative_strength": -29.678075, "rate_of_change": -1.2587606598009713, "market_dynamics": -1.171516, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.842538, "high": 27.728723, "low": 26.687456, "close": 27.436282, "volume": 404507}, "trend_line": 33.257905, "activity_lines": {"activity_5": 27.320487, "activity_10": 28.091253, "activity_20": 29.449242, "activity_30": 31.006559}, "trend_signal": 0, "fair_value": 29.689348, "relative_strength": -25.239864, "rate_of_change": -1.0531835451134797, "market_dynamics": -1.130372, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.285631, "high": 27.285631, "low": 26.426031, "close": 26.461479, "volume": 408417}, "trend_line": 32.882177, "activity_lines": {"activity_5": 26.946517, "activity_10": 27.67233, "activity_20": 29.040843, "activity_30": 30.56808}, "trend_signal": 0, "fair_value": 29.70066, "relative_strength": -27.091186, "rate_of_change": -1.1297404331391359, "market_dynamics": -1.088144, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.51465, "high": 28.074335, "low": 26.408308, "close": 27.223598, "volume": 655805}, "trend_line": 32.538926, "activity_lines": {"activity_5": 26.974285, "activity_10": 27.469635, "activity_20": 28.73942, "activity_30": 30.20301}, "trend_signal": 0, "fair_value": 29.713674, "relative_strength": -25.070307, "rate_of_change": -1.0438816140427754, "market_dynamics": -0.840938, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.152494, "high": 27.623552, "low": 26.552562, "close": 27.072504, "volume": 371457}, "trend_line": 32.126689, "activity_lines": {"activity_5": 27.01372, "activity_10": 27.289901, "activity_20": 28.45353, "activity_30": 29.850338}, "trend_signal": 0, "fair_value": 29.730874, "relative_strength": -25.392982, "rate_of_change": -1.2669041381390325, "market_dynamics": -0.668901, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.125831, "high": 27.765759, "low": 26.397024, "close": 26.58367, "volume": 491044}, "trend_line": 31.694032, "activity_lines": {"activity_5": 26.88256, "activity_10": 27.080106, "activity_20": 28.155094, "activity_30": 29.492724}, "trend_signal": 0, "fair_value": 29.746861, "relative_strength": -24.500019, "rate_of_change": -1.346721412841513, "market_dynamics": -0.531699, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.530342, "high": 27.223598, "low": 25.833265, "close": 26.930297, "volume": 330575}, "trend_line": 31.268214, "activity_lines": {"activity_5": 26.874157, "activity_10": 26.986862, "activity_20": 27.924913, "activity_30": 29.185386}, "trend_signal": 0, "fair_value": 29.768505, "relative_strength": -21.101499, "rate_of_change": -1.343527387111869, "market_dynamics": -0.389924, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.930297, "high": 28.174601, "low": 26.832531, "close": 27.268037, "volume": 318741}, "trend_line": 30.850117, "activity_lines": {"activity_5": 27.012066, "activity_10": 26.995805, "activity_20": 27.760744, "activity_30": 28.92731}, "trend_signal": 0, "fair_value": 29.789232, "relative_strength": -24.004779, "rate_of_change": -1.3371310558383651, "market_dynamics": -0.289744, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.21471, "high": 27.294701, "low": 26.58367, "close": 27.21471, "volume": 310223}, "trend_line": 30.444389, "activity_lines": {"activity_5": 27.078429, "activity_10": 27.020669, "activity_20": 27.622553, "activity_30": 28.692768}, "trend_signal": 0, "fair_value": 29.802493, "relative_strength": -24.687135, "rate_of_change": -1.315158707501822, "market_dynamics": -0.156018, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.179158, "high": 29.712206, "low": 27.116943, "close": 29.294475, "volume": 456694}, "trend_line": 30.114764, "activity_lines": {"activity_5": 27.838639, "activity_10": 27.440752, "activity_20": 27.708599, "activity_30": 28.61858}, "trend_signal": 0, "fair_value": 29.831157, "relative_strength": -20.19484, "rate_of_change": -1.0827118258146025, "market_dynamics": 0.213759, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.490009, "high": 30.876519, "low": 29.490009, "close": 30.503228, "volume": 345062}, "trend_line": 29.926807, "activity_lines": {"activity_5": 28.853636, "activity_10": 28.038121, "activity_20": 27.919694, "activity_30": 28.643642}, "trend_signal": 0, "fair_value": 29.867872, "relative_strength": -17.1788, "rate_of_change": -0.6241357229297922, "market_dynamics": 0.592832, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.538779, "high": 30.66321, "low": 28.805641, "close": 29.978843, "volume": 344995}, "trend_line": 29.784142, "activity_lines": {"activity_5": 29.432534, "activity_10": 28.470851, "activity_20": 28.077258, "activity_30": 28.646999}, "trend_signal": 0, "fair_value": 29.90633, "relative_strength": -18.638134, "rate_of_change": -0.4767130686544706, "market_dynamics": 0.808678, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.765533, "high": 31.258698, "low": 29.765533, "close": 30.32547, "volume": 310267}, "trend_line": 29.672186, "activity_lines": {"activity_5": 29.923738, "activity_10": 28.920376, "activity_20": 28.269272, "activity_30": 28.681923}, "trend_signal": 0, "fair_value": 29.944635, "relative_strength": -17.26223, "rate_of_change": -0.37589130484268873, "market_dynamics": 1.035935, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.36991, "high": 31.112048, "low": 29.507785, "close": 29.534448, "volume": 496280}, "trend_line": 29.539757, "activity_lines": {"activity_5": 29.947439, "activity_10": 29.155824, "activity_20": 28.387891, "activity_30": 28.673037}, "trend_signal": 0, "fair_value": 29.981052, "relative_strength": -20.642982, "rate_of_change": -0.4463068545067706, "market_dynamics": 1.071305, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.649991, "high": 30.148452, "low": 28.86516, "close": 29.007748, "volume": 383232}, "trend_line": 29.366196, "activity_lines": {"activity_5": 29.640924, "activity_10": 29.253493, "activity_20": 28.458552, "activity_30": 28.638714}, "trend_signal": 0, "fair_value": 30.012928, "relative_strength": -22.058395, "rate_of_change": -0.5875505340142201, "market_dynamics": 1.036074, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.882984, "high": 29.693953, "low": 28.593352, "close": 29.622659, "volume": 354390}, "trend_line": 29.220794, "activity_lines": {"activity_5": 29.558494, "activity_10": 29.427778, "activity_20": 28.593966, "activity_30": 28.65526}, "trend_signal": 0, "fair_value": 30.052293, "relative_strength": -20.009087, "rate_of_change": -0.4951339288207337, "market_dynamics": 1.022474, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.506806, "high": 31.939714, "low": 29.506806, "close": 30.184099, "volume": 395812}, "trend_line": 29.092338, "activity_lines": {"activity_5": 29.721916, "activity_10": 29.648889, "activity_20": 28.782397, "activity_30": 28.717409}, "trend_signal": 0, "fair_value": 30.091456, "relative_strength": -16.404726, "rate_of_change": -0.43960475543546107, "market_dynamics": 1.064488, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.299952, "high": 31.378274, "low": 30.201923, "close": 31.378274, "volume": 272627}, "trend_line": 29.011939, "activity_lines": {"activity_5": 30.269712, "activity_10": 30.027962, "activity_20": 29.079746, "activity_30": 28.864888}, "trend_signal": 0, "fair_value": 30.138984, "relative_strength": -13.996761, "rate_of_change": -0.2763579881410696, "market_dynamics": 1.036663, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.253509, "high": 31.413921, "low": 29.7296, "close": 29.756335, "volume": 186200}, "trend_line": 28.913514, "activity_lines": {"activity_5": 30.206676, "activity_10": 30.037405, "activity_20": 29.209761, "activity_30": 28.912914}, "trend_signal": 0, "fair_value": 30.176976, "relative_strength": -18.735148, "rate_of_change": -0.3392568831748971, "market_dynamics": 0.946125, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.595924, "high": 30.299952, "low": 29.499677, "close": 29.756335, "volume": 292072}, "trend_line": 28.859399, "activity_lines": {"activity_5": 30.128846, "activity_10": 30.000637, "activity_20": 29.332147, "activity_30": 28.96729}, "trend_signal": 1, "fair_value": 30.167124, "relative_strength": -18.895373, "rate_of_change": -0.1871616158451009, "market_dynamics": 0.898196, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.890011, "high": 29.890011, "low": 28.963189, "close": 29.22163, "volume": 337237}, "trend_line": 28.841812, "activity_lines": {"activity_5": 29.822876, "activity_10": 29.858253, "activity_20": 29.390281, "activity_30": 28.990659}, "trend_signal": 1, "fair_value": 30.196164, "relative_strength": -20.663321, "rate_of_change": -0.06094028500038725, "market_dynamics": 0.735969, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.22163, "high": 29.569188, "low": 28.330455, "close": 29.515718, "volume": 340528}, "trend_line": 28.816305, "activity_lines": {"activity_5": 29.641671, "activity_10": 29.792641, "activity_20": 29.464377, "activity_30": 29.034137}, "trend_signal": 1, "fair_value": 30.227292, "relative_strength": -20.202926, "rate_of_change": -0.08843757805508563, "market_dynamics": 0.581594, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.462247, "high": 29.836541, "low": 28.820601, "close": 29.141424, "volume": 336207}, "trend_line": 28.763256, "activity_lines": {"activity_5": 29.380259, "activity_10": 29.667396, "activity_20": 29.492925, "activity_30": 29.055112}, "trend_signal": 1, "fair_value": 30.255717, "relative_strength": -20.110372, "rate_of_change": -0.18409369278955598, "market_dynamics": 0.480813, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.936454, "high": 29.310748, "low": 27.394721, "close": 28.125485, "volume": 296385}, "trend_line": 28.70086, "activity_lines": {"activity_5": 28.929325, "activity_10": 29.378963, "activity_20": 29.411954, "activity_30": 29.013966}, "trend_signal": 1, "fair_value": 30.279859, "relative_strength": -23.311563, "rate_of_change": -0.21692954372064024, "market_dynamics": 0.154673, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.241338, "high": 29.172615, "low": 27.679897, "close": 28.989925, "volume": 440390}, "trend_line": 28.656941, "activity_lines": {"activity_5": 28.87526, "activity_10": 29.273318, "activity_20": 29.409017, "activity_30": 29.032615}, "trend_signal": 1, "fair_value": 30.294095, "relative_strength": -20.919532, "rate_of_change": -0.1530232891976022, "market_dynamics": 0.032229, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.989925, "high": 30.054779, "low": 28.779867, "close": 29.318368, "volume": 400937}, "trend_line": 28.649964, "activity_lines": {"activity_5": 28.981771, "activity_10": 29.227715, "activity_20": 29.428229, "activity_30": 29.075288}, "trend_signal": 1, "fair_value": 30.298396, "relative_strength": -18.943681, "rate_of_change": -0.024346632112614962, "market_dynamics": -0.087931, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.530086, "high": 30.220471, "low": 28.986983, "close": 29.299957, "volume": 520267}, "trend_line": 28.654189, "activity_lines": {"activity_5": 29.075695, "activity_10": 29.184296, "activity_20": 29.432665, "activity_30": 29.117223}, "trend_signal": 1, "fair_value": 30.308337, "relative_strength": -17.9434, "rate_of_change": 0.014746964428988976, "market_dynamics": -0.090954, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.244727, "high": 30.16524, "low": 29.226316, "close": 29.714189, "volume": 313365}, "trend_line": 28.688764, "activity_lines": {"activity_5": 29.322081, "activity_10": 29.232268, "activity_20": 29.465268, "activity_30": 29.18561}, "trend_signal": 1, "fair_value": 30.322923, "relative_strength": -17.595243, "rate_of_change": 0.12066298578543, "market_dynamics": 0.027771, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.82465, "high": 29.990343, "low": 29.134265, "close": 29.48406, "volume": 233562}, "trend_line": 28.733096, "activity_lines": {"activity_5": 29.453573, "activity_10": 29.268654, "activity_20": 29.464305, "activity_30": 29.23692}, "trend_signal": 1, "fair_value": 30.339122, "relative_strength": -17.561043, "rate_of_change": 0.15452739616109187, "market_dynamics": -0.053015, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.548496, "high": 29.594522, "low": 28.222956, "close": 28.858111, "volume": 399006}, "trend_line": 28.796442, "activity_lines": {"activity_5": 29.285843, "activity_10": 29.196181, "activity_20": 29.392922, "activity_30": 29.244985}, "trend_signal": 1, "fair_value": 30.35424, "relative_strength": -17.591366, "rate_of_change": 0.2204635379354847, "market_dynamics": -0.092451, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.940957, "high": 29.134265, "low": 27.49575, "close": 27.560186, "volume": 397704}, "trend_line": 28.825385, "activity_lines": {"activity_5": 28.694259, "activity_10": 28.904054, "activity_20": 29.200005, "activity_30": 29.165227}, "trend_signal": 0, "fair_value": 30.357478, "relative_strength": -19.141651, "rate_of_change": 0.10050894482034176, "market_dynamics": -0.306201, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.624622, "high": 28.1217, "low": 27.330058, "close": 27.79952, "volume": 427104}, "trend_line": 28.837493, "activity_lines": {"activity_5": 28.299666, "activity_10": 28.68565, "activity_20": 29.043896, "activity_30": 29.099042}, "trend_signal": 0, "fair_value": 30.364711, "relative_strength": -14.86619, "rate_of_change": 0.042004642782734, "market_dynamics": -0.47227, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.974417, "high": 28.793675, "low": 27.426712, "close": 27.449724, "volume": 322820}, "trend_line": 28.870434, "activity_lines": {"activity_5": 27.888503, "activity_10": 28.43485, "activity_20": 28.864851, "activity_30": 29.009508}, "trend_signal": 0, "fair_value": 30.375408, "relative_strength": -17.28022, "rate_of_change": 0.11422976331542066, "market_dynamics": -0.688395, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.45893, "high": 27.661443, "low": 27.072314, "close": 27.090724, "volume": 306341}, "trend_line": 28.866005, "activity_lines": {"activity_5": 27.508637, "activity_10": 28.149536, "activity_20": 28.66531, "activity_30": 28.894688}, "trend_signal": 0, "fair_value": 30.382547, "relative_strength": -18.091942, "rate_of_change": -0.015340954001585982, "market_dynamics": -0.975956, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.090724, "high": 27.600413, "low": 26.777749, "close": 27.49575, "volume": 345003}, "trend_line": 28.880113, "activity_lines": {"activity_5": 27.423336, "activity_10": 27.956677, "activity_20": 28.515979, "activity_30": 28.806285}, "trend_signal": 0, "fair_value": 30.390084, "relative_strength": -17.651355, "rate_of_change": 0.04887409948138037, "market_dynamics": -1.049512, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.47734, "high": 27.909981, "low": 27.118339, "close": 27.247211, "volume": 332285}, "trend_line": 28.902231, "activity_lines": {"activity_5": 27.346013, "activity_10": 27.745795, "activity_20": 28.350178, "activity_30": 28.700936}, "trend_signal": 0, "fair_value": 30.396708, "relative_strength": -19.000025, "rate_of_change": 0.0765855729165567, "market_dynamics": -1.163904, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.15516, "high": 28.17693, "low": 27.127545, "close": 27.624622, "volume": 331620}, "trend_line": 28.925376, "activity_lines": {"activity_5": 27.415358, "activity_10": 27.641191, "activity_20": 28.231632, "activity_30": 28.61851}, "trend_signal": 0, "fair_value": 30.409991, "relative_strength": -17.11209, "rate_of_change": 0.08008032321103353, "market_dynamics": -1.06414, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.550981, "high": 27.698263, "low": 26.529211, "close": 26.934237, "volume": 353294}, "trend_line": 28.914249, "activity_lines": {"activity_5": 27.266235, "activity_10": 27.441523, "activity_20": 28.059524, "activity_30": 28.490049}, "trend_signal": 0, "fair_value": 30.408589, "relative_strength": -18.128475, "rate_of_change": -0.03846795284527445, "market_dynamics": -0.948662, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.035493, "high": 27.26553, "low": 26.520005, "close": 26.520005, "volume": 279195}, "trend_line": 28.891092, "activity_lines": {"activity_5": 27.013401, "activity_10": 27.217085, "activity_20": 27.869126, "activity_30": 28.335582}, "trend_signal": 0, "fair_value": 30.396888, "relative_strength": -19.630142, "rate_of_change": -0.08008854042863503, "market_dynamics": -1.065056, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.547621, "high": 26.952647, "low": 26.161005, "close": 26.897416, "volume": 458749}, "trend_line": 28.81119, "activity_lines": {"activity_5": 26.924418, "activity_10": 27.115159, "activity_20": 27.730084, "activity_30": 28.206958}, "trend_signal": 0, "fair_value": 30.4006, "relative_strength": -19.094248, "rate_of_change": -0.2765627550526667, "market_dynamics": -0.955338, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.750134, "high": 26.750134, "low": 25.975598, "close": 25.975598, "volume": 615331}, "trend_line": 28.660269, "activity_lines": {"activity_5": 26.568051, "activity_10": 26.881279, "activity_20": 27.516864, "activity_30": 28.024016}, "trend_signal": 0, "fair_value": 30.386591, "relative_strength": -21.65844, "rate_of_change": -0.5238277211041971, "market_dynamics": -1.010673, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.492709, "high": 30.472617, "low": 26.492709, "close": 28.228725, "volume": 3564875}, "trend_line": 28.601932, "activity_lines": {"activity_5": 27.047501, "activity_10": 27.085869, "activity_20": 27.533684, "activity_30": 27.996175}, "trend_signal": 0, "fair_value": 30.390962, "relative_strength": -14.278563, "rate_of_change": -0.20354658918239074, "market_dynamics": -0.637413, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.367237, "high": 28.44111, "low": 26.612753, "close": 27.785487, "volume": 421755}, "trend_line": 28.517266, "activity_lines": {"activity_5": 27.338931, "activity_10": 27.202066, "activity_20": 27.51442, "activity_30": 27.943501}, "trend_signal": 0, "fair_value": 30.39307, "relative_strength": -16.714906, "rate_of_change": -0.29601496849933817, "market_dynamics": -0.227668, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.850125, "high": 27.850125, "low": 26.806669, "close": 27.499229, "volume": 426669}, "trend_line": 28.449425, "activity_lines": {"activity_5": 27.478192, "activity_10": 27.260112, "activity_20": 27.47435, "activity_30": 27.877821}, "trend_signal": 0, "fair_value": 30.393342, "relative_strength": -17.855137, "rate_of_change": -0.23789447417574258, "market_dynamics": 0.044833, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.471526, "high": 28.478046, "low": 26.908245, "close": 27.693145, "volume": 635239}, "trend_line": 28.405605, "activity_lines": {"activity_5": 27.61681, "activity_10": 27.345988, "activity_20": 27.45573, "activity_30": 27.829029}, "trend_signal": 0, "fair_value": 30.390764, "relative_strength": -15.113768, "rate_of_change": -0.15402771760765002, "market_dynamics": 0.462075, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.776252, "high": 28.736602, "low": 26.515794, "close": 28.007106, "volume": 3023314}, "trend_line": 28.351753, "activity_lines": {"activity_5": 27.807033, "activity_10": 27.485359, "activity_20": 27.473186, "activity_30": 27.803319}, "trend_signal": 0, "fair_value": 30.389778, "relative_strength": -13.00794, "rate_of_change": -0.1895823025068562, "market_dynamics": 0.599165, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.117915, "high": 28.759687, "low": 27.739316, "close": 27.850125, "volume": 543095}, "trend_line": 28.273954, "activity_lines": {"activity_5": 27.809495, "activity_10": 27.582371, "activity_20": 27.481936, "activity_30": 27.770956}, "trend_signal": 0, "fair_value": 30.3881, "relative_strength": -11.144807, "rate_of_change": -0.27440631272429206, "market_dynamics": 0.72662, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.693145, "high": 27.693145, "low": 26.224919, "close": 26.372665, "volume": 481692}, "trend_line": 28.1071, "activity_lines": {"activity_5": 27.344711, "activity_10": 27.406654, "activity_20": 27.35688, "activity_30": 27.648292}, "trend_signal": 0, "fair_value": 30.375167, "relative_strength": -15.382875, "rate_of_change": -0.5901332371128591, "market_dynamics": 0.645191, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.326495, "high": 26.69586, "low": 25.467721, "close": 26.224919, "volume": 715023}, "trend_line": 27.989387, "activity_lines": {"activity_5": 26.924866, "activity_10": 27.214285, "activity_20": 27.233664, "activity_30": 27.526861}, "trend_signal": 0, "fair_value": 30.375722, "relative_strength": -18.54508, "rate_of_change": -0.4188016550978166, "market_dynamics": 0.430239, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.178749, "high": 26.995969, "low": 26.077173, "close": 26.714328, "volume": 1011617}, "trend_line": 27.887986, "activity_lines": {"activity_5": 26.753111, "activity_10": 27.116264, "activity_20": 27.172579, "activity_30": 27.444599}, "trend_signal": 0, "fair_value": 30.381462, "relative_strength": -17.673014, "rate_of_change": -0.36228374705026295, "market_dynamics": 0.162778, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.926713, "high": 28.524217, "low": 26.82052, "close": 27.443824, "volume": 3446205}, "trend_line": 27.828726, "activity_lines": {"activity_5": 26.889776, "activity_10": 27.154208, "activity_20": 27.191178, "activity_30": 27.415944}, "trend_signal": 0, "fair_value": 30.391562, "relative_strength": -15.245485, "rate_of_change": -0.2124929351298508, "market_dynamics": 0.191298, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.526931, "high": 29.216776, "low": 27.296078, "close": 29.142903, "volume": 731288}, "trend_line": 27.816299, "activity_lines": {"activity_5": 27.630353, "activity_10": 27.47438, "activity_20": 27.372148, "activity_30": 27.500729}, "trend_signal": 0, "fair_value": 30.419011, "relative_strength": -5.880064, "rate_of_change": -0.044655296113802895, "market_dynamics": 0.484921, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.02286, "high": 30.634215, "low": 28.367237, "close": 30.611129, "volume": 897552}, "trend_line": 27.865289, "activity_lines": {"activity_5": 28.774154, "activity_10": 28.044881, "activity_20": 27.686552, "activity_30": 27.681041}, "trend_signal": 0, "fair_value": 30.45225, "relative_strength": -4.74321, "rate_of_change": 0.17611976345235528, "market_dynamics": 0.904972, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.749641, "high": 30.749641, "low": 29.184457, "close": 29.576907, "volume": 1157034}, "trend_line": 27.91367, "activity_lines": {"activity_5": 29.290649, "activity_10": 28.375967, "activity_20": 27.887404, "activity_30": 27.791468}, "trend_signal": 0, "fair_value": 30.482848, "relative_strength": -8.867246, "rate_of_change": 0.17362461232682394, "market_dynamics": 1.21438, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.410693, "high": 29.900102, "low": 28.681197, "close": 29.004391, "volume": 3402221}, "trend_line": 27.914152, "activity_lines": {"activity_5": 29.39284, "activity_10": 28.565182, "activity_20": 28.021892, "activity_30": 27.861837}, "trend_signal": 0, "fair_value": 30.508464, "relative_strength": -10.774735, "rate_of_change": 0.0017267525194703806, "market_dynamics": 1.419379, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.124435, "high": 29.124435, "low": 26.806669, "close": 27.43459, "volume": 815840}, "trend_line": 27.851359, "activity_lines": {"activity_5": 28.819093, "activity_10": 28.445139, "activity_20": 27.999691, "activity_30": 27.830898}, "trend_signal": 0, "fair_value": 30.519975, "relative_strength": -15.358204, "rate_of_change": -0.22495041224968168, "market_dynamics": 1.153637, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.369951, "high": 28.494808, "low": 26.875925, "close": 28.037064, "volume": 1041533}, "trend_line": 27.809263, "activity_lines": {"activity_5": 28.446786, "activity_10": 28.445045, "activity_20": 28.033977, "activity_30": 27.842879}, "trend_signal": 1, "fair_value": 30.534085, "relative_strength": -14.039804, "rate_of_change": -0.15114522777864178, "market_dynamics": 0.866585, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.092638, "high": 28.37977, "low": 27.814768, "close": 28.037064, "volume": 739418}, "trend_line": 27.753359, "activity_lines": {"activity_5": 28.148202, "activity_10": 28.441553, "activity_20": 28.066298, "activity_30": 27.857575}, "trend_signal": 1, "fair_value": 30.547879, "relative_strength": -14.307633, "rate_of_change": -0.20102654284653906, "market_dynamics": 0.582758, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.074113, "high": 28.342721, "low": 27.277553, "close": 27.944441, "volume": 583694}, "trend_line": 27.702038, "activity_lines": {"activity_5": 27.990348, "activity_10": 28.390958, "activity_20": 28.084547, "activity_30": 27.869903}, "trend_signal": 1, "fair_value": 30.560395, "relative_strength": -13.229341, "rate_of_change": -0.18491815711387566, "market_dynamics": 0.189633, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.990752, "high": 28.319565, "low": 27.018208, "close": 27.509111, "volume": 503577}, "trend_line": 27.657072, "activity_lines": {"activity_5": 27.796215, "activity_10": 28.229949, "activity_20": 28.054552, "activity_30": 27.857456}, "trend_signal": 1, "fair_value": 30.561435, "relative_strength": -12.920527, "rate_of_change": -0.16232018741726612, "market_dynamics": 0.103911, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.546161, "high": 28.694689, "low": 27.499849, "close": 28.546492, "volume": 582715}, "trend_line": 27.689948, "activity_lines": {"activity_5": 28.047561, "activity_10": 28.243103, "activity_20": 28.120443, "activity_30": 27.914838}, "trend_signal": 1, "fair_value": 30.576389, "relative_strength": -13.289454, "rate_of_change": 0.11887013925408185, "market_dynamics": 0.053629, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.602066, "high": 30.445269, "low": 28.41191, "close": 29.509774, "volume": 617554}, "trend_line": 27.746957, "activity_lines": {"activity_5": 28.545874, "activity_10": 28.411351, "activity_20": 28.265833, "activity_30": 28.032246}, "trend_signal": 1, "fair_value": 30.596254, "relative_strength": -7.961735, "rate_of_change": 0.20588337688462688, "market_dynamics": 0.178096, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.472725, "high": 30.92691, "low": 29.417151, "close": 30.797237, "volume": 490070}, "trend_line": 27.858541, "activity_lines": {"activity_5": 29.375161, "activity_10": 28.807013, "activity_20": 28.527738, "activity_30": 28.229039}, "trend_signal": 1, "fair_value": 30.625109, "relative_strength": -4.980086, "rate_of_change": 0.40214860317836143, "market_dynamics": 0.466377, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.92691, "high": 31.491912, "low": 30.306334, "close": 30.658303, "volume": 318814}, "trend_line": 27.97746, "activity_lines": {"activity_5": 29.974125, "activity_10": 29.174031, "activity_20": 28.762069, "activity_30": 28.409669}, "trend_signal": 1, "fair_value": 30.649179, "relative_strength": -6.005658, "rate_of_change": 0.4268672935887122, "market_dynamics": 0.814196, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.658303, "high": 30.811131, "low": 29.722808, "close": 30.121088, "volume": 374332}, "trend_line": 28.064971, "activity_lines": {"activity_5": 30.213094, "activity_10": 29.423711, "activity_20": 28.930194, "activity_30": 28.547967}, "trend_signal": 1, "fair_value": 30.641377, "relative_strength": -7.887937, "rate_of_change": 0.3127910825357242, "market_dynamics": 0.981935, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.158137, "high": 30.815762, "low": 29.245798, "close": 29.435675, "volume": 474591}, "trend_line": 28.13792, "activity_lines": {"activity_5": 30.049459, "activity_10": 29.528467, "activity_20": 29.02148, "activity_30": 28.6364}, "trend_signal": 1, "fair_value": 30.642237, "relative_strength": -8.965832, "rate_of_change": 0.259929005449538, "market_dynamics": 0.880941, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.389364, "high": 30.25294, "low": 28.99898, "close": 29.547007, "volume": 870191}, "trend_line": 28.202, "activity_lines": {"activity_5": 29.863656, "activity_10": 29.617082, "activity_20": 29.116566, "activity_30": 28.727308}, "trend_signal": 1, "fair_value": 30.634495, "relative_strength": -6.508909, "rate_of_change": 0.22773538342564262, "market_dynamics": 0.655657, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.537719, "high": 30.499088, "low": 29.194041, "close": 30.113611, "volume": 322275}, "trend_line": 28.307979, "activity_lines": {"activity_5": 29.864239, "activity_10": 29.781262, "activity_20": 29.257534, "activity_30": 28.850638}, "trend_signal": 1, "fair_value": 30.636349, "relative_strength": -4.906261, "rate_of_change": 0.3757854052903972, "market_dynamics": 0.542474, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.169343, "high": 30.568752, "low": 29.389101, "close": 30.234363, "volume": 399311}, "trend_line": 28.431791, "activity_lines": {"activity_5": 29.950648, "activity_10": 29.929642, "activity_20": 29.392189, "activity_30": 28.974921}, "trend_signal": 1, "fair_value": 30.638291, "relative_strength": -3.534424, "rate_of_change": 0.4373749182165244, "market_dynamics": 0.564438, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.215786, "high": 30.243651, "low": 28.246604, "close": 28.302336, "volume": 535869}, "trend_line": 28.478621, "activity_lines": {"activity_5": 29.42131, "activity_10": 29.685109, "activity_20": 29.323748, "activity_30": 28.966569}, "trend_signal": 1, "fair_value": 30.635288, "relative_strength": -7.312934, "rate_of_change": 0.16470998960283553, "market_dynamics": 0.483602, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.172296, "high": 29.416967, "low": 28.023678, "close": 29.017558, "volume": 525618}, "trend_line": 28.58002, "activity_lines": {"activity_5": 29.25163, "activity_10": 29.556195, "activity_20": 29.315861, "activity_30": 29.001339}, "trend_signal": 1, "fair_value": 30.639878, "relative_strength": -7.216469, "rate_of_change": 0.3560530546756484, "market_dynamics": 0.408341, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.129021, "high": 29.584162, "low": 28.478819, "close": 29.045423, "volume": 411201}, "trend_line": 28.607243, "activity_lines": {"activity_5": 29.119113, "activity_10": 29.423782, "activity_20": 29.303135, "activity_30": 29.031365}, "trend_signal": 1, "fair_value": 30.648551, "relative_strength": -8.240536, "rate_of_change": 0.0952518577663673, "market_dynamics": 0.180052, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.305504, "high": 30.410846, "low": 28.74921, "close": 28.850363, "volume": 399312}, "trend_line": 28.642739, "activity_lines": {"activity_5": 28.955014, "activity_10": 29.264346, "activity_20": 29.272295, "activity_30": 29.04705}, "trend_signal": 1, "fair_value": 30.66104, "relative_strength": -7.517839, "rate_of_change": 0.12408046451731969, "market_dynamics": -0.157892, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.636725, "high": 29.240484, "low": 27.429208, "close": 28.441665, "volume": 603289}, "trend_line": 28.674154, "activity_lines": {"activity_5": 28.7389, "activity_10": 29.065999, "activity_20": 29.210917, "activity_30": 29.034078}, "trend_signal": 1, "fair_value": 30.666054, "relative_strength": -8.24983, "rate_of_change": 0.10967875663009266, "market_dynamics": -0.281633, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.441665, "high": 29.556296, "low": 27.866701, "close": 28.655302, "volume": 541394}, "trend_line": 28.706225, "activity_lines": {"activity_5": 28.713511, "activity_10": 28.946798, "activity_20": 29.17529, "activity_30": 29.032862}, "trend_signal": 1, "fair_value": 30.671752, "relative_strength": -8.502337, "rate_of_change": 0.1118463686844899, "market_dynamics": -0.449978, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.655302, "high": 30.225074, "low": 28.599571, "close": 30.05788, "volume": 435162}, "trend_line": 28.774585, "activity_lines": {"activity_5": 29.132117, "activity_10": 29.109261, "activity_20": 29.274905, "activity_30": 29.120065}, "trend_signal": 1, "fair_value": 30.684013, "relative_strength": -2.243255, "rate_of_change": 0.23813650175179224, "market_dynamics": -0.445384, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.05788, "high": 30.05788, "low": 28.330202, "close": 28.785343, "volume": 754349}, "trend_line": 28.805759, "activity_lines": {"activity_5": 29.057189, "activity_10": 29.029042, "activity_20": 29.240834, "activity_30": 29.120759}, "trend_signal": 1, "fair_value": 30.68015, "relative_strength": -5.160995, "rate_of_change": 0.1083386606618307, "market_dynamics": -0.489849, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.80392, "high": 31.317434, "low": 28.757477, "close": 31.250271, "volume": 801876}, "trend_line": 28.968345, "activity_lines": {"activity_5": 29.821242, "activity_10": 29.410839, "activity_20": 29.437955, "activity_30": 29.27847}, "trend_signal": 1, "fair_value": 30.700588, "relative_strength": 6.375474, "rate_of_change": 0.5644218574487172, "market_dynamics": -0.180483, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.413382, "high": 31.873933, "low": 29.609559, "close": 30.453902, "volume": 539809}, "trend_line": 29.109312, "activity_lines": {"activity_5": 30.159846, "activity_10": 29.627176, "activity_20": 29.543931, "activity_30": 29.374312}, "trend_signal": 1, "fair_value": 30.710636, "relative_strength": 6.23618, "rate_of_change": 0.486624279019046, "market_dynamics": 0.058321, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.425118, "high": 30.66019, "low": 29.743887, "close": 30.012541, "volume": 460981}, "trend_line": 29.219252, "activity_lines": {"activity_5": 30.217179, "activity_10": 29.759273, "activity_20": 29.595922, "activity_30": 29.432585}, "trend_signal": 1, "fair_value": 30.711207, "relative_strength": 4.343627, "rate_of_change": 0.37767982973971254, "market_dynamics": 0.141247, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.926188, "high": 31.346219, "low": 29.456043, "close": 30.041326, "volume": 428583}, "trend_line": 29.305835, "activity_lines": {"activity_5": 30.193626, "activity_10": 29.86551, "activity_20": 29.638733, "activity_30": 29.485622}, "trend_signal": 1, "fair_value": 30.703951, "relative_strength": 6.128356, "rate_of_change": 0.2963217538902002, "market_dynamics": 0.318123, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.108489, "high": 31.054633, "low": 29.254552, "close": 29.3505, "volume": 495455}, "trend_line": 29.312755, "activity_lines": {"activity_5": 29.9409, "activity_10": 29.827528, "activity_20": 29.608633, "activity_30": 29.488504}, "trend_signal": 1, "fair_value": 30.694991, "relative_strength": 13.952415, "rate_of_change": 0.02361304497892971, "market_dynamics": 0.034996, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.966708, "high": 29.916593, "low": 27.949659, "close": 29.705507, "volume": 603193}, "trend_line": 29.282568, "activity_lines": {"activity_5": 29.768833, "activity_10": 29.848546, "activity_20": 29.613102, "activity_30": 29.513843}, "trend_signal": 1, "fair_value": 30.687, "relative_strength": 9.099015, "rate_of_change": -0.10298247298828773, "market_dynamics": -0.033522, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.743887, "high": 30.564242, "low": 29.743887, "close": 30.482686, "volume": 340060}, "trend_line": 29.31276, "activity_lines": {"activity_5": 29.95881, "activity_10": 29.995321, "activity_20": 29.696786, "activity_30": 29.591269}, "trend_signal": 1, "fair_value": 30.689658, "relative_strength": 13.509765, "rate_of_change": 0.10310571122040782, "market_dynamics": 0.075278, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.511471, "high": 31.422977, "low": 30.108489, "close": 30.425118, "volume": 448773}, "trend_line": 29.360118, "activity_lines": {"activity_5": 30.127679, "activity_10": 30.094519, "activity_20": 29.775825, "activity_30": 29.663034}, "trend_signal": 1, "fair_value": 30.693799, "relative_strength": 8.287107, "rate_of_change": 0.1615610403114518, "market_dynamics": 0.182296, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.300385, "high": 32.305699, "low": 29.906998, "close": 32.276914, "volume": 695274}, "trend_line": 29.521529, "activity_lines": {"activity_5": 30.886308, "activity_10": 30.49823, "activity_20": 30.029777, "activity_30": 29.851215}, "trend_signal": 1, "fair_value": 30.726268, "relative_strength": 11.472184, "rate_of_change": 0.5497627768389796, "market_dynamics": 0.696631, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.22894, "high": 33.2268, "low": 31.432572, "close": 31.50933, "volume": 772248}, "trend_line": 29.637271, "activity_lines": {"activity_5": 31.240036, "activity_10": 30.722033, "activity_20": 30.197096, "activity_30": 29.97946}, "trend_signal": 1, "fair_value": 30.746133, "relative_strength": 9.190368, "rate_of_change": 0.3920596389163899, "market_dynamics": 1.050162, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.557304, "high": 31.730011, "low": 30.30998, "close": 31.50933, "volume": 764275}, "trend_line": 29.753013, "activity_lines": {"activity_5": 31.449842, "activity_10": 30.896309, "activity_20": 30.35507, "activity_30": 30.100238}, "trend_signal": 1, "fair_value": 30.774663, "relative_strength": 3.667741, "rate_of_change": 0.39052853415552635, "market_dynamics": 1.264197, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.490141, "high": 33.073283, "low": 31.310238, "close": 32.488, "volume": 585360}, "trend_line": 29.904465, "activity_lines": {"activity_5": 31.865617, "activity_10": 31.243816, "activity_20": 30.599605, "activity_30": 30.276689}, "trend_signal": 1, "fair_value": 30.802818, "relative_strength": 9.538552, "rate_of_change": 0.5090307996706049, "market_dynamics": 1.49432, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.775844, "high": 34.781158, "low": 32.775844, "close": 34.20547, "volume": 765058}, "trend_line": 30.127677, "activity_lines": {"activity_5": 32.720194, "activity_10": 31.866606, "activity_20": 30.996977, "activity_30": 30.554173}, "trend_signal": 1, "fair_value": 30.846232, "relative_strength": 13.049695, "rate_of_change": 0.7464169648244842, "market_dynamics": 1.523026, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.234254, "high": 34.594059, "low": 33.063688, "close": 33.236395, "volume": 738254}, "trend_line": 30.284007, "activity_lines": {"activity_5": 32.999723, "activity_10": 32.236965, "activity_20": 31.273946, "activity_30": 30.754735}, "trend_signal": 1, "fair_value": 30.881364, "relative_strength": 7.849988, "rate_of_change": 0.5188916490308912, "market_dynamics": 1.62222, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.274774, "high": 33.716135, "low": 31.37673, "close": 31.950691, "volume": 1004183}, "trend_line": 30.365371, "activity_lines": {"activity_5": 32.786718, "activity_10": 32.315468, "activity_20": 31.408377, "activity_30": 30.862263}, "trend_signal": 1, "fair_value": 30.909454, "relative_strength": 3.920034, "rate_of_change": 0.26866986261098363, "market_dynamics": 1.508696, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.104208, "high": 33.093928, "low": 31.845148, "close": 32.757216, "volume": 798829}, "trend_line": 30.430704, "activity_lines": {"activity_5": 32.813131, "activity_10": 32.493336, "activity_20": 31.605786, "activity_30": 31.016576}, "trend_signal": 1, "fair_value": 30.928505, "relative_strength": 6.444246, "rate_of_change": 0.21515627126702644, "market_dynamics": 1.451718, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.680253, "high": 33.661527, "low": 31.766322, "close": 32.151135, "volume": 3578905}, "trend_line": 30.480465, "activity_lines": {"activity_5": 32.554325, "activity_10": 32.505521, "activity_20": 31.726868, "activity_30": 31.127572}, "trend_signal": 1, "fair_value": 30.939627, "relative_strength": 0.978274, "rate_of_change": 0.16352234243414207, "market_dynamics": 1.265644, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.131895, "high": 34.123303, "low": 31.953919, "close": 34.123303, "volume": 920913}, "trend_line": 30.613872, "activity_lines": {"activity_5": 32.975365, "activity_10": 32.845947, "activity_20": 32.018112, "activity_30": 31.362593}, "trend_signal": 1, "fair_value": 30.96596, "relative_strength": 5.234391, "rate_of_change": 0.43768033066425277, "market_dynamics": 1.134017, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.065581, "high": 34.354191, "low": 32.396454, "close": 33.44988, "volume": 952604}, "trend_line": 30.747679, "activity_lines": {"activity_5": 33.177409, "activity_10": 32.996693, "activity_20": 32.219182, "activity_30": 31.545562}, "trend_signal": 1, "fair_value": 30.98743, "relative_strength": 3.291886, "rate_of_change": 0.43707963500990954, "market_dynamics": 1.167466, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.411398, "high": 36.816994, "low": 33.276714, "close": 35.893443, "volume": 1302492}, "trend_line": 30.959227, "activity_lines": {"activity_5": 34.179742, "activity_10": 33.570396, "activity_20": 32.63682, "activity_30": 31.877546}, "trend_signal": 1, "fair_value": 31.029919, "relative_strength": 9.888959, "rate_of_change": 0.6880129066001923, "market_dynamics": 1.285712, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.047368, "high": 38.654477, "low": 35.960881, "close": 38.481311, "volume": 1114465}, "trend_line": 31.23815, "activity_lines": {"activity_5": 35.781847, "activity_10": 34.53491, "activity_20": 33.267074, "activity_30": 32.362842}, "trend_signal": 1, "fair_value": 31.08468, "relative_strength": 15.695724, "rate_of_change": 0.9009365770017529, "market_dynamics": 1.440304, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.327386, "high": 38.894985, "low": 35.922304, "close": 36.124331, "volume": 1155796}, "trend_line": 31.434482, "activity_lines": {"activity_5": 36.216686, "activity_10": 34.944118, "activity_20": 33.63842, "activity_30": 32.67808}, "trend_signal": 1, "fair_value": 31.12067, "relative_strength": 11.083626, "rate_of_change": 0.628500727475853, "market_dynamics": 1.436858, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.316737, "high": 37.913712, "low": 36.186863, "close": 37.384594, "volume": 676751}, "trend_line": 31.737224, "activity_lines": {"activity_5": 36.806733, "activity_10": 35.51635, "activity_20": 34.102788, "activity_30": 33.061958}, "trend_signal": 1, "fair_value": 31.169166, "relative_strength": 11.817126, "rate_of_change": 0.9630888780034678, "market_dynamics": 1.449319, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.538519, "high": 38.505362, "low": 36.740032, "close": 37.192187, "volume": 946067}, "trend_line": 32.009712, "activity_lines": {"activity_5": 37.115225, "activity_10": 35.995797, "activity_20": 34.513728, "activity_30": 33.413891}, "trend_signal": 1, "fair_value": 31.212821, "relative_strength": 9.760984, "rate_of_change": 0.8585754065951048, "market_dynamics": 1.348366, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.355733, "high": 38.74106, "low": 36.99016, "close": 38.548653, "volume": 655857}, "trend_line": 32.326486, "activity_lines": {"activity_5": 37.626385, "activity_10": 36.649951, "activity_20": 35.019803, "activity_30": 33.835758}, "trend_signal": 1, "fair_value": 31.263751, "relative_strength": 12.955073, "rate_of_change": 0.9896184008153598, "market_dynamics": 1.256718, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.394728, "high": 39.3279, "low": 38.038776, "close": 38.683338, "volume": 701741}, "trend_line": 32.654252, "activity_lines": {"activity_5": 38.005425, "activity_10": 37.208629, "activity_20": 35.494904, "activity_30": 34.245878}, "trend_signal": 1, "fair_value": 31.318769, "relative_strength": 12.956829, "rate_of_change": 1.01392400027642, "market_dynamics": 1.247821, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.615996, "high": 39.703093, "low": 38.615996, "close": 39.270178, "volume": 650461}, "trend_line": 33.015203, "activity_lines": {"activity_5": 38.566611, "activity_10": 37.766258, "activity_20": 35.983143, "activity_30": 34.672712}, "trend_signal": 1, "fair_value": 31.378368, "relative_strength": 14.031669, "rate_of_change": 1.1053721273419463, "market_dynamics": 1.248193, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.270178, "high": 39.982082, "low": 37.740546, "close": 38.539033, "volume": 998483}, "trend_line": 33.34466, "activity_lines": {"activity_5": 38.674359, "activity_10": 38.061515, "activity_20": 36.359904, "activity_30": 35.029088}, "trend_signal": 1, "fair_value": 31.439673, "relative_strength": 10.039038, "rate_of_change": 0.9978948183356555, "market_dynamics": 1.225913, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.606375, "high": 40.50158, "low": 38.298525, "close": 38.933467, "volume": 1973869}, "trend_line": 33.640513, "activity_lines": {"activity_5": 38.836622, "activity_10": 38.348201, "activity_20": 36.735593, "activity_30": 35.389656}, "trend_signal": 1, "fair_value": 31.499464, "relative_strength": 9.572808, "rate_of_change": 0.8872575098981398, "market_dynamics": 1.348035, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.673718, "high": 39.828157, "low": 38.45245, "close": 39.558788, "volume": 794126}, "trend_line": 33.999628, "activity_lines": {"activity_5": 39.09124, "activity_10": 38.64888, "activity_20": 37.139138, "activity_30": 35.77148}, "trend_signal": 1, "fair_value": 31.571186, "relative_strength": 11.312906, "rate_of_change": 1.0675075020407767, "market_dynamics": 1.398718, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.587649, "high": 42.127415, "low": 39.135493, "close": 41.906148, "volume": 1028882}, "trend_line": 34.354824, "activity_lines": {"activity_5": 40.060969, "activity_10": 39.309709, "activity_20": 37.72791, "activity_30": 36.281578}, "trend_signal": 1, "fair_value": 31.656863, "relative_strength": 16.027506, "rate_of_change": 1.044705547954817, "market_dynamics": 1.526577, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.790704, "high": 42.300581, "low": 40.499685, "close": 41.38661, "volume": 755150}, "trend_line": 34.719247, "activity_lines": {"activity_5": 40.642665, "activity_10": 39.813807, "activity_20": 38.217694, "activity_30": 36.735242}, "trend_signal": 1, "fair_value": 31.723155, "relative_strength": 16.829832, "rate_of_change": 1.0607622382230868, "market_dynamics": 1.569671, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.454093, "high": 42.676893, "low": 40.056223, "close": 41.936118, "volume": 869940}, "trend_line": 35.1167, "activity_lines": {"activity_5": 41.266434, "activity_10": 40.322137, "activity_20": 38.717438, "activity_30": 37.200846}, "trend_signal": 1, "fair_value": 31.781791, "relative_strength": 15.756872, "rate_of_change": 1.1447627305972354, "market_dynamics": 1.518425, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.936118, "high": 42.210679, "low": 35.968656, "close": 36.113264, "volume": 1162154}, "trend_line": 35.319098, "activity_lines": {"activity_5": 39.72278, "activity_10": 39.689012, "activity_20": 38.625812, "activity_30": 37.265141}, "trend_signal": 1, "fair_value": 31.790555, "relative_strength": -2.363126, "rate_of_change": 0.5763582568977016, "market_dynamics": 0.985896, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.180747, "high": 36.394187, "low": 33.197016, "close": 34.021278, "volume": 1249748}, "trend_line": 35.474791, "activity_lines": {"activity_5": 37.669811, "activity_10": 38.695143, "activity_20": 38.321249, "activity_30": 37.18141}, "trend_signal": 1, "fair_value": 31.789469, "relative_strength": -8.703852, "rate_of_change": 0.44081816585465045, "market_dynamics": 0.303032, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.924873, "high": 36.547085, "low": 33.288601, "close": 36.315714, "volume": 964388}, "trend_line": 35.695131, "activity_lines": {"activity_5": 36.750821, "activity_10": 38.20076, "activity_20": 38.225345, "activity_30": 37.235664}, "trend_signal": 1, "fair_value": 31.797394, "relative_strength": -1.138685, "rate_of_change": 0.6211171194778855, "market_dynamics": -0.270652, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.450681, "high": 38.523385, "low": 35.669801, "close": 37.954597, "volume": 712623}, "trend_line": 35.944194, "activity_lines": {"activity_5": 36.750821, "activity_10": 38.047403, "activity_20": 38.268579, "activity_30": 37.381436}, "trend_signal": 1, "fair_value": 31.802509, "relative_strength": 2.976368, "rate_of_change": 0.6977506259887366, "market_dynamics": -0.884022, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.993158, "high": 38.774038, "low": 37.009829, "close": 37.491853, "volume": 713308}, "trend_line": 36.179752, "activity_lines": {"activity_5": 36.825374, "activity_10": 37.83383, "activity_20": 38.240106, "activity_30": 37.481285}, "trend_signal": 1, "fair_value": 31.801863, "relative_strength": 3.546898, "rate_of_change": 0.6553436696897348, "market_dynamics": -0.934562, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.183358, "high": 38.398059, "low": 36.469962, "close": 36.980907, "volume": 597159}, "trend_line": 36.336552, "activity_lines": {"activity_5": 37.025896, "activity_10": 37.546398, "activity_20": 38.146932, "activity_30": 37.532972}, "trend_signal": 1, "fair_value": 31.786546, "relative_strength": -1.595109, "rate_of_change": 0.4333915832258799, "market_dynamics": -0.934721, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.759176, "high": 37.043571, "low": 35.679442, "close": 36.23859, "volume": 532426}, "trend_line": 36.494194, "activity_lines": {"activity_5": 36.921136, "activity_10": 37.1595, "activity_20": 37.966246, "activity_30": 37.526652}, "trend_signal": 1, "fair_value": 31.776223, "relative_strength": -3.984265, "rate_of_change": 0.4338386316896626, "market_dynamics": -0.992136, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.180747, "high": 37.125515, "low": 35.602318, "close": 36.171106, "volume": 593127}, "trend_line": 36.649587, "activity_lines": {"activity_5": 36.646061, "activity_10": 36.8207, "activity_20": 37.77749, "activity_30": 37.505807}, "trend_signal": 0, "fair_value": 31.771549, "relative_strength": -3.736669, "rate_of_change": 0.42580197825439453, "market_dynamics": -1.059775, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.257871, "high": 37.067672, "low": 35.775846, "close": 36.383197, "volume": 857674}, "trend_line": 36.779427, "activity_lines": {"activity_5": 36.451323, "activity_10": 36.624735, "activity_20": 37.619934, "activity_30": 37.488621}, "trend_signal": 0, "fair_value": 31.765821, "relative_strength": -3.386191, "rate_of_change": 0.3542741150125417, "market_dynamics": -1.047472, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.267511, "high": 36.88141, "low": 35.785583, "close": 36.209784, "volume": 421487}, "trend_line": 36.846237, "activity_lines": {"activity_5": 36.303541, "activity_10": 36.488212, "activity_20": 37.444629, "activity_30": 37.45187}, "trend_signal": 0, "fair_value": 31.764198, "relative_strength": -5.241797, "rate_of_change": 0.18165046453824257, "market_dynamics": -1.053052, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.238775, "high": 36.359571, "low": 34.209404, "close": 34.219068, "volume": 424684}, "trend_line": 36.878993, "activity_lines": {"activity_5": 35.577658, "activity_10": 36.093855, "activity_20": 37.085327, "activity_30": 37.282375}, "trend_signal": 0, "fair_value": 31.730378, "relative_strength": -9.46559, "rate_of_change": 0.08889917306887843, "market_dynamics": -1.106563, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.27705, "high": 35.678282, "low": 33.755211, "close": 35.465681, "volume": 585289}, "trend_line": 36.996159, "activity_lines": {"activity_5": 35.451435, "activity_10": 35.960596, "activity_20": 36.858908, "activity_30": 37.191194}, "trend_signal": 0, "fair_value": 31.710203, "relative_strength": -7.697811, "rate_of_change": 0.3177039025984181, "market_dynamics": -1.132132, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.485009, "high": 36.808932, "low": 35.185435, "close": 36.113148, "volume": 451808}, "trend_line": 37.108023, "activity_lines": {"activity_5": 35.592562, "activity_10": 35.918795, "activity_20": 36.708832, "activity_30": 37.134225}, "trend_signal": 0, "fair_value": 31.704392, "relative_strength": -5.786216, "rate_of_change": 0.30236652404917, "market_dynamics": -1.219376, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.958529, "high": 36.847587, "low": 35.854644, "close": 36.287094, "volume": 401235}, "trend_line": 37.245889, "activity_lines": {"activity_5": 35.795535, "activity_10": 35.912304, "activity_20": 36.587563, "activity_30": 37.081262}, "trend_signal": 0, "fair_value": 31.697115, "relative_strength": -5.140684, "rate_of_change": 0.3715261252263301, "market_dynamics": -1.259718, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.38373, "high": 36.924896, "low": 35.542991, "close": 36.605995, "volume": 573085}, "trend_line": 37.328645, "activity_lines": {"activity_5": 36.111215, "activity_10": 35.994114, "activity_20": 36.51087, "activity_30": 37.039979}, "trend_signal": 0, "fair_value": 31.674147, "relative_strength": -4.831083, "rate_of_change": 0.22218827962464097, "market_dynamics": -1.005369, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.605995, "high": 38.374447, "low": 36.605995, "close": 37.968573, "volume": 650544}, "trend_line": 37.479268, "activity_lines": {"activity_5": 36.854674, "activity_10": 36.339771, "activity_20": 36.573151, "activity_30": 37.081264}, "trend_signal": 0, "fair_value": 31.671115, "relative_strength": -1.337376, "rate_of_change": 0.40350513660486725, "market_dynamics": -0.591838, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.784963, "high": 41.341195, "low": 36.8041, "close": 40.587428, "volume": 687647}, "trend_line": 37.635734, "activity_lines": {"activity_5": 38.221117, "activity_10": 37.143627, "activity_20": 36.889442, "activity_30": 37.281791}, "trend_signal": 0, "fair_value": 31.677788, "relative_strength": 6.399924, "rate_of_change": 0.41747346826518006, "market_dynamics": -0.023247, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.664738, "high": 41.30254, "low": 39.543752, "close": 40.113908, "volume": 612114}, "trend_line": 37.690154, "activity_lines": {"activity_5": 39.08827, "activity_10": 37.782318, "activity_20": 37.155737, "activity_30": 37.441673}, "trend_signal": 0, "fair_value": 31.690979, "relative_strength": 3.719944, "rate_of_change": 0.14459662192319767, "market_dynamics": 0.491439, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.939962, "high": 41.461991, "low": 39.616229, "close": 40.809693, "volume": 579188}, "trend_line": 37.846333, "activity_lines": {"activity_5": 39.920635, "activity_10": 38.475828, "activity_20": 37.496832, "activity_30": 37.642933}, "trend_signal": 0, "fair_value": 31.710699, "relative_strength": 5.668591, "rate_of_change": 0.4143761259240321, "market_dynamics": 0.804623, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.848348, "high": 42.674021, "low": 40.1054, "close": 41.856053, "volume": 933776}, "trend_line": 37.995382, "activity_lines": {"activity_5": 40.800279, "activity_10": 39.279103, "activity_20": 37.940327, "activity_30": 37.901625}, "trend_signal": 0, "fair_value": 31.738487, "relative_strength": 10.294615, "rate_of_change": 0.39382679426299505, "market_dynamics": 1.046605, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.457044, "high": 43.003204, "low": 40.31488, "close": 42.284988, "volume": 761984}, "trend_line": 38.165142, "activity_lines": {"activity_5": 41.472898, "activity_10": 40.057708, "activity_20": 38.425055, "activity_30": 38.178374}, "trend_signal": 1, "fair_value": 31.756727, "relative_strength": 12.772693, "rate_of_change": 0.4467911389863213, "market_dynamics": 1.083657, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.773774, "high": 43.292486, "low": 40.100413, "close": 40.41962, "volume": 954853}, "trend_line": 38.227507, "activity_lines": {"activity_5": 41.235967, "activity_10": 40.350501, "activity_20": 38.70274, "activity_30": 38.323824}, "trend_signal": 1, "fair_value": 31.762215, "relative_strength": 9.459067, "rate_of_change": 0.16340827449299095, "market_dynamics": 1.13579, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.808654, "high": 42.624145, "low": 40.299917, "close": 42.255062, "volume": 591331}, "trend_line": 38.346565, "activity_lines": {"activity_5": 41.622037, "activity_10": 40.88694, "activity_20": 39.12476, "activity_30": 38.583666}, "trend_signal": 1, "fair_value": 31.778563, "relative_strength": 16.571973, "rate_of_change": 0.3114458915670212, "market_dynamics": 1.120132, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.644096, "high": 43.857183, "low": 41.975756, "close": 43.621668, "volume": 468447}, "trend_line": 38.491614, "activity_lines": {"activity_5": 42.320898, "activity_10": 41.560181, "activity_20": 39.64865, "activity_30": 38.923995}, "trend_signal": 1, "fair_value": 31.802991, "relative_strength": 16.049982, "rate_of_change": 0.37825813081302123, "market_dynamics": 0.987245, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.442114, "high": 44.948373, "low": 42.783749, "close": 44.120429, "volume": 543122}, "trend_line": 38.677661, "activity_lines": {"activity_5": 42.998549, "activity_10": 42.19075, "activity_20": 40.193056, "activity_30": 39.287145}, "trend_signal": 1, "fair_value": 31.833336, "relative_strength": 12.966471, "rate_of_change": 0.4833442422029954, "market_dynamics": 0.969197, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.220182, "high": 44.459587, "low": 41.541833, "close": 42.733873, "volume": 514713}, "trend_line": 38.804341, "activity_lines": {"activity_5": 43.063055, "activity_10": 42.432592, "activity_20": 40.573844, "activity_30": 39.548836}, "trend_signal": 1, "fair_value": 31.856097, "relative_strength": 4.633022, "rate_of_change": 0.3275275617106224, "market_dynamics": 0.90848, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.743848, "high": 43.182758, "low": 41.177737, "close": 41.73635, "volume": 545757}, "trend_line": 38.876927, "activity_lines": {"activity_5": 42.765128, "activity_10": 42.406424, "activity_20": 40.832235, "activity_30": 39.737998}, "trend_signal": 1, "fair_value": 31.891958, "relative_strength": 1.559372, "rate_of_change": 0.18705639144857827, "market_dynamics": 0.79204, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.616647, "high": 43.152832, "low": 40.301314, "close": 42.394715, "volume": 578000}, "trend_line": 38.893212, "activity_lines": {"activity_5": 42.598875, "activity_10": 42.47907, "activity_20": 41.127147, "activity_30": 39.964952}, "trend_signal": 1, "fair_value": 31.944112, "relative_strength": 2.159049, "rate_of_change": 0.041888598859668946, "market_dynamics": 0.656266, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.334864, "high": 43.322411, "low": 40.898431, "close": 42.394715, "volume": 523148}, "trend_line": 38.926816, "activity_lines": {"activity_5": 42.423311, "activity_10": 42.510246, "activity_20": 41.392423, "activity_30": 40.190855}, "trend_signal": 1, "fair_value": 31.999949, "relative_strength": -0.224606, "rate_of_change": 0.08640068092088657, "market_dynamics": 0.415646, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.17526, "high": 42.469529, "low": 39.202642, "close": 40.41962, "volume": 841874}, "trend_line": 38.876266, "activity_lines": {"activity_5": 41.671179, "activity_10": 42.153496, "activity_20": 41.440968, "activity_30": 40.287165}, "trend_signal": 1, "fair_value": 32.044258, "relative_strength": -5.105579, "rate_of_change": -0.12985906681913365, "market_dynamics": 0.186072, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.319868, "high": 41.876003, "low": 39.282444, "close": 39.96076, "volume": 628488}, "trend_line": 39.004516, "activity_lines": {"activity_5": 41.012814, "activity_10": 41.739433, "activity_20": 41.425766, "activity_30": 40.357133}, "trend_signal": 1, "fair_value": 32.081093, "relative_strength": -6.899024, "rate_of_change": 0.3298927937163546, "market_dynamics": -0.104272, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.551775, "high": 39.815421, "low": 36.946346, "close": 37.616581, "volume": 1088038}, "trend_line": 39.124359, "activity_lines": {"activity_5": 39.75793, "activity_10": 40.941415, "activity_20": 41.159967, "activity_30": 40.267588}, "trend_signal": 1, "fair_value": 32.104374, "relative_strength": -13.356553, "rate_of_change": 0.3072541651330731, "market_dynamics": -0.381717, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.177671, "high": 39.062989, "low": 36.828538, "close": 38.294897, "volume": 902053}, "trend_line": 39.190332, "activity_lines": {"activity_5": 39.003803, "activity_10": 40.317691, "activity_20": 40.948528, "activity_30": 40.214075}, "trend_signal": 0, "fair_value": 32.131663, "relative_strength": -9.403131, "rate_of_change": 0.1686238488916831, "market_dynamics": -0.590687, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.215095, "high": 39.711379, "low": 37.631544, "close": 38.783683, "volume": 941844}, "trend_line": 39.217968, "activity_lines": {"activity_5": 38.685926, "activity_10": 39.854841, "activity_20": 40.77325, "activity_30": 40.187839}, "trend_signal": 0, "fair_value": 32.163672, "relative_strength": -8.709764, "rate_of_change": 0.07051739189145197, "market_dynamics": -0.694822, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.394649, "high": 38.683931, "low": 35.78, "close": 36.24, "volume": 870496}, "trend_line": 39.17624, "activity_lines": {"activity_5": 37.76089, "activity_10": 39.017466, "activity_20": 40.343828, "activity_30": 39.995712}, "trend_signal": 0, "fair_value": 32.186306, "relative_strength": -15.278365, "rate_of_change": -0.10640020921022501, "market_dynamics": -0.729926, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.0, "high": 38.7, "low": 35.84, "close": 38.04, "volume": 3844722}, "trend_line": 39.211543, "activity_lines": {"activity_5": 37.714495, "activity_10": 38.650644, "activity_20": 40.087577, "activity_30": 39.922407}, "trend_signal": 0, "fair_value": 32.229, "relative_strength": -8.884147, "rate_of_change": 0.09011329315932048, "market_dynamics": -0.636529, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.25, "high": 40.965, "low": 38.03, "close": 40.78, "volume": 1125586}, "trend_line": 39.362923, "activity_lines": {"activity_5": 38.709484, "activity_10": 38.867348, "activity_20": 40.091939, "activity_30": 40.023597}, "trend_signal": 0, "fair_value": 32.29971, "relative_strength": -4.378635, "rate_of_change": 0.3860597885678796, "market_dynamics": -0.555917, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.9, "high": 40.9, "low": 37.27, "close": 38.16, "volume": 1044976}, "trend_line": 39.429219, "activity_lines": {"activity_5": 38.620246, "activity_10": 38.625075, "activity_20": 39.84586, "activity_30": 39.945989}, "trend_signal": 0, "fair_value": 32.350217, "relative_strength": -11.618033, "rate_of_change": 0.1684224517574603, "market_dynamics": -0.609301, "expectation": {"probability": 51.394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/", "share_image": "https://sharemaestro.com/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}