{"ticker": {"uuid": "9c730515-3118-4880-9057-1b4a0e5d186c", "symbol": "TR", "name": "Tootsie Roll Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TR fell 11.04%, moving from 42.39 to 37.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.36 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.71"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.36"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.65, "high": 39.9143, "low": 37.0381, "close": 37.71, "volume": 1088038}, "trend_line": 39.22152, "activity_lines": {"activity_5": 39.856667, "activity_10": 41.043091, "activity_20": 41.262183, "activity_30": 40.367588}, "trend_signal": 1, "fair_value": 32.184103, "relative_strength": -13.356548, "rate_of_change": 0.30725258290116425, "market_dynamics": -0.374752, "expectation": {"probability": 49.0121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.838686, "high": 34.645213, "low": 32.695367, "close": 34.1223, "volume": 658571}, "trend_line": 37.545133, "activity_lines": {"activity_5": 34.049033, "activity_10": 34.788153, "activity_20": 36.423481, "activity_30": 37.010358}, "trend_signal": 0, "fair_value": 29.342213, "relative_strength": -9.417167, "rate_of_change": -0.09263983262136383, "market_dynamics": -1.374537, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.158383, "high": 34.282757, "low": 33.314418, "close": 33.8741, "volume": 938896}, "trend_line": 37.43264, "activity_lines": {"activity_5": 34.017113, "activity_10": 34.417996, "activity_20": 36.089207, "activity_30": 36.773517}, "trend_signal": 0, "fair_value": 29.381051, "relative_strength": -12.364659, "rate_of_change": -0.29962072580752513, "market_dynamics": -1.289705, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.998504, "high": 33.998504, "low": 32.639275, "close": 32.7903, "volume": 3241834}, "trend_line": 37.269453, "activity_lines": {"activity_5": 33.61684, "activity_10": 33.960525, "activity_20": 35.669051, "activity_30": 36.474011}, "trend_signal": 0, "fair_value": 29.426023, "relative_strength": -13.904827, "rate_of_change": -0.435948412935878, "market_dynamics": -1.199298, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.021257, "high": 33.429914, "low": 31.022392, "close": 31.4577, "volume": 1204599}, "trend_line": 37.002437, "activity_lines": {"activity_5": 32.825713, "activity_10": 33.382475, "activity_20": 35.157689, "activity_30": 36.09906}, "trend_signal": 0, "fair_value": 29.454069, "relative_strength": -19.097238, "rate_of_change": -0.7164473275204715, "market_dynamics": -1.170251, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.457729, "high": 31.964109, "low": 29.8231, "close": 29.8231, "volume": 614364}, "trend_line": 36.731773, "activity_lines": {"activity_5": 31.67918, "activity_10": 32.649456, "activity_20": 34.52436, "activity_30": 35.635877}, "trend_signal": 0, "fair_value": 29.474465, "relative_strength": -22.291746, "rate_of_change": -0.7314761457468425, "market_dynamics": -1.215353, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.840837, "high": 30.720338, "low": 29.423296, "close": 30.3561, "volume": 976251}, "trend_line": 36.510583, "activity_lines": {"activity_5": 30.99338, "activity_10": 32.129867, "activity_20": 33.988564, "activity_30": 35.224543}, "trend_signal": 0, "fair_value": 29.498176, "relative_strength": -22.586545, "rate_of_change": -0.6021762140368232, "market_dynamics": -1.311655, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.293937, "high": 31.511024, "low": 30.213982, "close": 30.8092, "volume": 543613}, "trend_line": 36.291913, "activity_lines": {"activity_5": 30.709693, "activity_10": 31.765165, "activity_20": 33.533036, "activity_30": 34.856712}, "trend_signal": 0, "fair_value": 29.539491, "relative_strength": -21.80842, "rate_of_change": -0.5989222357802282, "market_dynamics": -1.43793, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.649352, "high": 31.155732, "low": 29.974177, "close": 30.0719, "volume": 583949}, "trend_line": 36.07586, "activity_lines": {"activity_5": 30.384567, "activity_10": 31.320202, "activity_20": 33.040708, "activity_30": 34.45542}, "trend_signal": 0, "fair_value": 29.57214, "relative_strength": -24.333841, "rate_of_change": -0.5953199546135864, "market_dynamics": -1.480157, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.018562, "high": 31.377792, "low": 29.947491, "close": 30.3828, "volume": 485666}, "trend_line": 35.768847, "activity_lines": {"activity_5": 30.3443, "activity_10": 30.99574, "activity_20": 32.613905, "activity_30": 34.088126}, "trend_signal": 0, "fair_value": 29.607589, "relative_strength": -21.697239, "rate_of_change": -0.8510205993703206, "market_dynamics": -1.412456, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.347244, "high": 30.489385, "low": 29.425544, "close": 29.601, "volume": 362591}, "trend_line": 35.465253, "activity_lines": {"activity_5": 30.115093, "activity_10": 30.600347, "activity_20": 32.156239, "activity_30": 33.690201}, "trend_signal": 0, "fair_value": 29.634239, "relative_strength": -23.433443, "rate_of_change": -0.8487665257982845, "market_dynamics": -1.35151, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.63659, "high": 29.823152, "low": 28.943648, "close": 29.2457, "volume": 455843}, "trend_line": 35.203053, "activity_lines": {"activity_5": 29.78226, "activity_10": 30.221593, "activity_20": 31.712643, "activity_30": 33.288939}, "trend_signal": 0, "fair_value": 29.660429, "relative_strength": -22.658058, "rate_of_change": -0.7393151826662564, "market_dynamics": -1.248786, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.103555, "high": 29.165742, "low": 28.392845, "close": 28.7482, "volume": 499385}, "trend_line": 34.91082, "activity_lines": {"activity_5": 29.35762, "activity_10": 29.841049, "activity_20": 31.27194, "activity_30": 32.872497}, "trend_signal": 0, "fair_value": 29.682421, "relative_strength": -24.378609, "rate_of_change": -0.8301353862689012, "market_dynamics": -1.156138, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.792567, "high": 29.849745, "low": 28.135161, "close": 28.224, "volume": 776995}, "trend_line": 34.508663, "activity_lines": {"activity_5": 28.895647, "activity_10": 29.458395, "activity_20": 30.834465, "activity_30": 32.441089}, "trend_signal": 0, "fair_value": 29.702466, "relative_strength": -27.350784, "rate_of_change": -1.1519551818032419, "market_dynamics": -1.14086, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.081879, "high": 28.148508, "low": 26.944745, "close": 27.0247, "volume": 400302}, "trend_line": 34.12492, "activity_lines": {"activity_5": 28.1571, "activity_10": 28.940709, "activity_20": 30.336391, "activity_30": 31.958253}, "trend_signal": 0, "fair_value": 29.721794, "relative_strength": -29.324301, "rate_of_change": -1.112019321061484, "market_dynamics": -1.169729, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.140206, "high": 27.415606, "low": 26.491684, "close": 26.7582, "volume": 800609}, "trend_line": 33.69537, "activity_lines": {"activity_5": 27.553593, "activity_10": 28.455169, "activity_20": 29.871297, "activity_30": 31.482981}, "trend_signal": 0, "fair_value": 29.740728, "relative_strength": -29.678005, "rate_of_change": -1.2587575296879994, "market_dynamics": -1.172405, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.909182, "high": 27.797567, "low": 26.753715, "close": 27.5044, "volume": 404507}, "trend_line": 33.340497, "activity_lines": {"activity_5": 27.38834, "activity_10": 28.161027, "activity_20": 29.522382, "activity_30": 31.083563}, "trend_signal": 0, "fair_value": 29.76308, "relative_strength": -25.239918, "rate_of_change": -1.0531803034066634, "market_dynamics": -1.131038, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.353399, "high": 27.353399, "low": 26.491665, "close": 26.5272, "volume": 408417}, "trend_line": 32.963837, "activity_lines": {"activity_5": 27.01344, "activity_10": 27.741062, "activity_20": 29.112969, "activity_30": 30.643996}, "trend_signal": 0, "fair_value": 29.774421, "relative_strength": -27.091173, "rate_of_change": -1.1297372081765942, "market_dynamics": -1.088583, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.658593, "high": 28.226746, "low": 26.551674, "close": 27.2912, "volume": 655805}, "trend_line": 32.619733, "activity_lines": {"activity_5": 27.041273, "activity_10": 27.53786, "activity_20": 28.810797, "activity_30": 30.278019}, "trend_signal": 0, "fair_value": 29.787467, "relative_strength": -25.070319, "rate_of_change": -1.0438833319070275, "market_dynamics": -0.841127, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.21989, "high": 27.692117, "low": 26.618468, "close": 27.1397, "volume": 371457}, "trend_line": 32.20647, "activity_lines": {"activity_5": 27.080793, "activity_10": 27.357671, "activity_20": 28.524193, "activity_30": 29.924469}, "trend_signal": 0, "fair_value": 29.80471, "relative_strength": -25.393076, "rate_of_change": -1.2669110443055849, "market_dynamics": -0.668985, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.193208, "high": 27.834725, "low": 26.462591, "close": 26.6497, "volume": 491044}, "trend_line": 31.77274, "activity_lines": {"activity_5": 26.949313, "activity_10": 27.147356, "activity_20": 28.225018, "activity_30": 29.565967}, "trend_signal": 0, "fair_value": 29.820736, "relative_strength": -24.499986, "rate_of_change": -1.346716979538596, "market_dynamics": -0.531782, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.596251, "high": 27.291229, "low": 25.897443, "close": 26.9972, "volume": 330575}, "trend_line": 31.345867, "activity_lines": {"activity_5": 26.9409, "activity_10": 27.053884, "activity_20": 27.994268, "activity_30": 29.257868}, "trend_signal": 0, "fair_value": 29.842434, "relative_strength": -21.101428, "rate_of_change": -1.3435196334971442, "market_dynamics": -0.389984, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.997221, "high": 28.244617, "low": 26.899211, "close": 27.3358, "volume": 318741}, "trend_line": 30.926733, "activity_lines": {"activity_5": 27.079167, "activity_10": 27.062856, "activity_20": 27.829694, "activity_30": 28.999154}, "trend_signal": 0, "fair_value": 29.863213, "relative_strength": -24.004646, "rate_of_change": -1.3371268371680378, "market_dynamics": -0.289802, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.2823, "high": 27.36249, "low": 26.649693, "close": 27.2823, "volume": 310223}, "trend_line": 30.519997, "activity_lines": {"activity_5": 27.145693, "activity_10": 27.087782, "activity_20": 27.69116, "activity_30": 28.764029}, "trend_signal": 0, "fair_value": 29.876506, "relative_strength": -24.687118, "rate_of_change": -1.3151599297604395, "market_dynamics": -0.156048, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.246632, "high": 29.785968, "low": 27.184262, "close": 29.3672, "volume": 456694}, "trend_line": 30.189553, "activity_lines": {"activity_5": 27.90778, "activity_10": 27.508902, "activity_20": 27.777417, "activity_30": 28.689655}, "trend_signal": 0, "fair_value": 29.905242, "relative_strength": -20.194898, "rate_of_change": -1.0827130815248769, "market_dynamics": 0.213899, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.563264, "high": 30.953219, "low": 29.563264, "close": 30.579, "volume": 345062}, "trend_line": 30.00113, "activity_lines": {"activity_5": 28.9253, "activity_10": 28.107758, "activity_20": 27.989038, "activity_30": 28.714781}, "trend_signal": 0, "fair_value": 29.942049, "relative_strength": -17.17874, "rate_of_change": -0.6241331231370012, "market_dynamics": 0.593121, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.614628, "high": 30.739367, "low": 28.877185, "close": 30.0533, "volume": 344995}, "trend_line": 29.85811, "activity_lines": {"activity_5": 29.505633, "activity_10": 28.541564, "activity_20": 28.146993, "activity_30": 28.718147}, "trend_signal": 0, "fair_value": 29.980602, "relative_strength": -18.638113, "rate_of_change": -0.47671537705413075, "market_dynamics": 0.809111, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.839472, "high": 31.336346, "low": 29.839472, "close": 30.4008, "volume": 310267}, "trend_line": 29.745877, "activity_lines": {"activity_5": 29.99806, "activity_10": 28.992207, "activity_20": 28.339485, "activity_30": 28.753159}, "trend_signal": 0, "fair_value": 30.019002, "relative_strength": -17.262173, "rate_of_change": -0.37588782411210825, "market_dynamics": 1.036514, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.445336, "high": 31.189318, "low": 29.58107, "close": 29.6078, "volume": 496280}, "trend_line": 29.61312, "activity_lines": {"activity_5": 30.02182, "activity_10": 29.22824, "activity_20": 28.458398, "activity_30": 28.744251}, "trend_signal": 0, "fair_value": 30.05551, "relative_strength": -20.642963, "rate_of_change": -0.4463038692723753, "market_dynamics": 1.071885, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.803445, "high": 30.223337, "low": 28.936858, "close": 29.0798, "volume": 383232}, "trend_line": 29.439127, "activity_lines": {"activity_5": 29.714547, "activity_10": 29.326153, "activity_20": 28.529235, "activity_30": 28.709843}, "trend_signal": 0, "fair_value": 30.087465, "relative_strength": -22.058349, "rate_of_change": -0.5875537599550449, "market_dynamics": 1.036653, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.954688, "high": 29.767671, "low": 28.664337, "close": 29.6962, "volume": 354390}, "trend_line": 29.293363, "activity_lines": {"activity_5": 29.6319, "activity_10": 29.500864, "activity_20": 28.664981, "activity_30": 28.726428}, "trend_signal": 0, "fair_value": 30.126928, "relative_strength": -20.009152, "rate_of_change": -0.4951369651688373, "market_dynamics": 1.023052, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.580124, "high": 32.019077, "low": 29.580124, "close": 30.2591, "volume": 395812}, "trend_line": 29.16459, "activity_lines": {"activity_5": 29.79574, "activity_10": 29.722529, "activity_20": 28.853884, "activity_30": 28.788734}, "trend_signal": 0, "fair_value": 30.166188, "relative_strength": -16.404616, "rate_of_change": -0.43959787068490197, "market_dynamics": 1.065066, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.3752, "high": 31.4562, "low": 30.276928, "close": 31.4562, "volume": 272627}, "trend_line": 29.083993, "activity_lines": {"activity_5": 30.344893, "activity_10": 30.102542, "activity_20": 29.151971, "activity_30": 28.93658}, "trend_signal": 0, "fair_value": 30.213834, "relative_strength": -13.996757, "rate_of_change": -0.2763522477086114, "market_dynamics": 1.037231, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.331091, "high": 31.4919, "low": 29.803398, "close": 29.8302, "volume": 186200}, "trend_line": 28.985323, "activity_lines": {"activity_5": 30.281687, "activity_10": 30.112002, "activity_20": 29.282305, "activity_30": 28.984722}, "trend_signal": 0, "fair_value": 30.25192, "relative_strength": -18.735225, "rate_of_change": -0.3392587805945301, "market_dynamics": 0.946535, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.66939, "high": 30.375166, "low": 29.572904, "close": 29.8302, "volume": 292072}, "trend_line": 28.931073, "activity_lines": {"activity_5": 30.203653, "activity_10": 30.075136, "activity_20": 29.404991, "activity_30": 29.03923}, "trend_signal": 1, "fair_value": 30.242044, "relative_strength": -18.895459, "rate_of_change": -0.18716368970599254, "market_dynamics": 0.898458, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.964241, "high": 29.964241, "low": 29.035117, "close": 29.2942, "volume": 337237}, "trend_line": 28.913443, "activity_lines": {"activity_5": 29.896927, "activity_10": 29.932398, "activity_20": 29.46327, "activity_30": 29.062658}, "trend_signal": 1, "fair_value": 30.271156, "relative_strength": -20.663309, "rate_of_change": -0.06093794032457932, "market_dynamics": 0.736083, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.294182, "high": 29.642603, "low": 28.400794, "close": 29.589, "volume": 340528}, "trend_line": 28.887873, "activity_lines": {"activity_5": 29.715267, "activity_10": 29.86662, "activity_20": 29.537548, "activity_30": 29.106242}, "trend_signal": 1, "fair_value": 30.302362, "relative_strength": -20.202969, "rate_of_change": -0.08843637196719142, "market_dynamics": 0.58157, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.53542, "high": 29.910643, "low": 28.89218, "close": 29.2138, "volume": 336207}, "trend_line": 28.834693, "activity_lines": {"activity_5": 29.453213, "activity_10": 29.741065, "activity_20": 29.566167, "activity_30": 29.12727}, "trend_signal": 1, "fair_value": 30.330857, "relative_strength": -20.110361, "rate_of_change": -0.18409108901855656, "market_dynamics": 0.480801, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.008282, "high": 29.383505, "low": 27.462722, "close": 28.1953, "volume": 296385}, "trend_line": 28.77214, "activity_lines": {"activity_5": 29.001153, "activity_10": 29.451911, "activity_20": 29.484992, "activity_30": 29.086018}, "trend_signal": 1, "fair_value": 30.355059, "relative_strength": -23.311645, "rate_of_change": -0.21693659093232304, "market_dynamics": 0.154666, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.311454, "high": 29.245044, "low": 27.74862, "close": 29.0619, "volume": 440390}, "trend_line": 28.72811, "activity_lines": {"activity_5": 28.946953, "activity_10": 29.346002, "activity_20": 29.482045, "activity_30": 29.104713}, "trend_signal": 1, "fair_value": 30.369329, "relative_strength": -20.919576, "rate_of_change": -0.15302997969563387, "market_dynamics": 0.032162, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.018704, "high": 30.747717, "low": 28.851362, "close": 29.3912, "volume": 400937}, "trend_line": 28.721117, "activity_lines": {"activity_5": 29.05374, "activity_10": 29.300291, "activity_20": 29.501307, "activity_30": 29.147493}, "trend_signal": 1, "fair_value": 30.373641, "relative_strength": -18.943619, "rate_of_change": -0.02434201205718496, "market_dynamics": -0.087992, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.6034, "high": 30.295499, "low": 29.058948, "close": 29.3727, "volume": 520267}, "trend_line": 28.72535, "activity_lines": {"activity_5": 29.147893, "activity_10": 29.256762, "activity_20": 29.505752, "activity_30": 29.18953}, "trend_signal": 1, "fair_value": 30.383607, "relative_strength": -17.943448, "rate_of_change": 0.014738284726179923, "market_dynamics": -0.091077, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.317372, "high": 30.240172, "low": 29.298916, "close": 29.788, "volume": 313365}, "trend_line": 28.76001, "activity_lines": {"activity_5": 29.3949, "activity_10": 29.304858, "activity_20": 29.538438, "activity_30": 29.258088}, "trend_signal": 1, "fair_value": 30.398229, "relative_strength": -17.595183, "rate_of_change": 0.12065997455210242, "market_dynamics": 0.027651, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.898736, "high": 30.06484, "low": 29.206636, "close": 29.5573, "volume": 233562}, "trend_line": 28.804453, "activity_lines": {"activity_5": 29.526727, "activity_10": 29.34134, "activity_20": 29.537475, "activity_30": 29.309526}, "trend_signal": 1, "fair_value": 30.414469, "relative_strength": -17.560992, "rate_of_change": 0.15453054432177724, "market_dynamics": -0.05308, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.6219, "high": 29.668041, "low": 28.293068, "close": 28.9298, "volume": 399006}, "trend_line": 28.867957, "activity_lines": {"activity_5": 29.358587, "activity_10": 29.268693, "activity_20": 29.465917, "activity_30": 29.317613}, "trend_signal": 1, "fair_value": 30.429624, "relative_strength": -17.591301, "rate_of_change": 0.2204659119893781, "market_dynamics": -0.092514, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.012798, "high": 29.206586, "low": 27.564004, "close": 27.6286, "volume": 397704}, "trend_line": 28.89697, "activity_lines": {"activity_5": 28.76552, "activity_10": 28.975835, "activity_20": 29.272518, "activity_30": 29.237655}, "trend_signal": 0, "fair_value": 30.432871, "relative_strength": -19.141734, "rate_of_change": 0.10050243597078612, "market_dynamics": -0.306228, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.693268, "high": 28.19158, "low": 27.397971, "close": 27.8686, "volume": 427104}, "trend_line": 28.90911, "activity_lines": {"activity_5": 28.36996, "activity_10": 28.756896, "activity_20": 29.116026, "activity_30": 29.171308}, "trend_signal": 0, "fair_value": 30.440122, "relative_strength": -14.866067, "rate_of_change": 0.04201132506279623, "market_dynamics": -0.47234, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.043896, "high": 28.865188, "low": 27.49483, "close": 27.5179, "volume": 322820}, "trend_line": 28.942133, "activity_lines": {"activity_5": 27.957773, "activity_10": 28.505475, "activity_20": 28.936537, "activity_30": 29.081553}, "trend_signal": 0, "fair_value": 30.450845, "relative_strength": -17.280205, "rate_of_change": 0.11423042770946606, "market_dynamics": -0.688478, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.52712, "high": 27.730136, "low": 27.139544, "close": 27.158, "volume": 306341}, "trend_line": 28.937693, "activity_lines": {"activity_5": 27.57696, "activity_10": 28.219451, "activity_20": 28.7365, "activity_30": 28.966448}, "trend_signal": 0, "fair_value": 30.458001, "relative_strength": -18.091953, "rate_of_change": -0.015340956383549511, "market_dynamics": -0.976193, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.157969, "high": 27.668922, "low": 26.844217, "close": 27.564, "volume": 345003}, "trend_line": 28.951837, "activity_lines": {"activity_5": 27.491433, "activity_10": 28.026105, "activity_20": 28.586795, "activity_30": 28.877822}, "trend_signal": 0, "fair_value": 30.465556, "relative_strength": -17.651451, "rate_of_change": 0.04887742778942921, "market_dynamics": -1.049727, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.5456, "high": 27.979316, "low": 27.185708, "close": 27.3149, "volume": 332285}, "trend_line": 28.97401, "activity_lines": {"activity_5": 27.413927, "activity_10": 27.814704, "activity_20": 28.420584, "activity_30": 28.772213}, "trend_signal": 0, "fair_value": 30.472197, "relative_strength": -18.999963, "rate_of_change": 0.07658581388116639, "market_dynamics": -1.164098, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.222572, "high": 28.246879, "low": 27.194889, "close": 27.6932, "volume": 331620}, "trend_line": 28.99721, "activity_lines": {"activity_5": 27.483433, "activity_10": 27.709835, "activity_20": 28.301742, "activity_30": 28.68958}, "trend_signal": 0, "fair_value": 30.485513, "relative_strength": -17.112163, "rate_of_change": 0.08007176086430295, "market_dynamics": -1.064319, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.619375, "high": 27.767023, "low": 26.595068, "close": 27.0011, "volume": 353294}, "trend_line": 28.986053, "activity_lines": {"activity_5": 27.333933, "activity_10": 27.509665, "activity_20": 28.129204, "activity_30": 28.560799}, "trend_signal": 0, "fair_value": 30.484107, "relative_strength": -18.128562, "rate_of_change": -0.03847611546076588, "market_dynamics": -0.948718, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.102669, "high": 27.333277, "low": 26.5859, "close": 26.5859, "volume": 279195}, "trend_line": 28.96284, "activity_lines": {"activity_5": 27.080487, "activity_10": 27.284676, "activity_20": 27.938338, "activity_30": 28.405951}, "trend_signal": 0, "fair_value": 30.472378, "relative_strength": -19.630044, "rate_of_change": -0.0800833421507867, "market_dynamics": -1.06525, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.613536, "high": 27.019568, "low": 26.22596, "close": 26.9642, "volume": 458749}, "trend_line": 28.88274, "activity_lines": {"activity_5": 26.99128, "activity_10": 27.182495, "activity_20": 27.798949, "activity_30": 28.277006}, "trend_signal": 0, "fair_value": 30.476098, "relative_strength": -19.09429, "rate_of_change": -0.27656127644941453, "market_dynamics": -0.955522, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.901006, "high": 26.901006, "low": 26.0401, "close": 26.0401, "volume": 615331}, "trend_line": 28.731443, "activity_lines": {"activity_5": 26.634027, "activity_10": 26.948033, "activity_20": 27.585199, "activity_30": 28.09361}, "trend_signal": 0, "fair_value": 30.462054, "relative_strength": -21.658457, "rate_of_change": -0.5238318802163492, "market_dynamics": -1.010946, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.558475, "high": 30.548263, "low": 26.558475, "close": 28.2988, "volume": 3564875}, "trend_line": 28.67296, "activity_lines": {"activity_5": 27.11466, "activity_10": 27.153125, "activity_20": 27.602058, "activity_30": 28.065697}, "trend_signal": 0, "fair_value": 30.466437, "relative_strength": -14.278653, "rate_of_change": -0.2035505143267568, "market_dynamics": -0.637725, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.437695, "high": 28.511751, "low": 26.678853, "close": 27.8545, "volume": 421755}, "trend_line": 28.588083, "activity_lines": {"activity_5": 27.40682, "activity_10": 27.269615, "activity_20": 27.582747, "activity_30": 28.012894}, "trend_signal": 0, "fair_value": 30.468549, "relative_strength": -16.714886, "rate_of_change": -0.29601757195629175, "market_dynamics": -0.22784, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.919268, "high": 27.919268, "low": 26.873221, "close": 27.5675, "volume": 426669}, "trend_line": 28.520073, "activity_lines": {"activity_5": 27.54642, "activity_10": 27.327802, "activity_20": 27.542576, "activity_30": 27.947049}, "trend_signal": 0, "fair_value": 30.468822, "relative_strength": -17.855211, "rate_of_change": -0.23789632904032432, "market_dynamics": 0.044667, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.539731, "high": 28.548749, "low": 26.975051, "close": 27.7619, "volume": 635239}, "trend_line": 28.476143, "activity_lines": {"activity_5": 27.68538, "activity_10": 27.413889, "activity_20": 27.523908, "activity_30": 27.898135}, "trend_signal": 0, "fair_value": 30.466237, "relative_strength": -15.113825, "rate_of_change": -0.1540318638034327, "market_dynamics": 0.462003, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.845273, "high": 28.808009, "low": 26.581683, "close": 28.0767, "volume": 3023314}, "trend_line": 28.42216, "activity_lines": {"activity_5": 27.876093, "activity_10": 27.553615, "activity_20": 27.541412, "activity_30": 27.872365}, "trend_signal": 0, "fair_value": 30.465249, "relative_strength": -13.007823, "rate_of_change": -0.18957272408696213, "market_dynamics": 0.599106, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.187755, "high": 28.831121, "low": 27.808215, "close": 27.9193, "volume": 543095}, "trend_line": 28.344167, "activity_lines": {"activity_5": 27.878567, "activity_10": 27.650871, "activity_20": 27.550185, "activity_30": 27.839922}, "trend_signal": 0, "fair_value": 30.463567, "relative_strength": -11.144782, "rate_of_change": -0.27440912302232784, "market_dynamics": 0.726565, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.761961, "high": 27.761961, "low": 26.290087, "close": 26.4382, "volume": 481692}, "trend_line": 28.1769, "activity_lines": {"activity_5": 27.41264, "activity_10": 27.474725, "activity_20": 27.424821, "activity_30": 27.716956}, "trend_signal": 0, "fair_value": 30.450603, "relative_strength": -15.38275, "rate_of_change": -0.5901284733469111, "market_dynamics": 0.645145, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.391827, "high": 26.762109, "low": 25.530923, "close": 26.29, "volume": 715023}, "trend_line": 28.058893, "activity_lines": {"activity_5": 26.991733, "activity_10": 27.281869, "activity_20": 27.301295, "activity_30": 27.595221}, "trend_signal": 0, "fair_value": 30.451159, "relative_strength": -18.545232, "rate_of_change": -0.4188076048110283, "market_dynamics": 0.430188, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.24379, "high": 27.063041, "low": 26.141962, "close": 26.7807, "volume": 1011617}, "trend_line": 27.957243, "activity_lines": {"activity_5": 26.81956, "activity_10": 27.183611, "activity_20": 27.240061, "activity_30": 27.512757}, "trend_signal": 0, "fair_value": 30.456913, "relative_strength": -17.672921, "rate_of_change": -0.36227373617342246, "market_dynamics": 0.162786, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.993604, "high": 28.595077, "low": 26.887148, "close": 27.512, "volume": 3446205}, "trend_line": 27.897837, "activity_lines": {"activity_5": 26.956567, "activity_10": 27.221653, "activity_20": 27.258708, "activity_30": 27.484031}, "trend_signal": 0, "fair_value": 30.467039, "relative_strength": -15.245417, "rate_of_change": -0.21248876364525354, "market_dynamics": 0.191247, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.595313, "high": 29.289357, "low": 27.363887, "close": 29.2153, "volume": 731288}, "trend_line": 27.88538, "activity_lines": {"activity_5": 27.698987, "activity_10": 27.542624, "activity_20": 27.44013, "activity_30": 27.569029}, "trend_signal": 0, "fair_value": 30.494556, "relative_strength": -5.879987, "rate_of_change": -0.044652207266096366, "market_dynamics": 0.48501, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.094983, "high": 30.710343, "low": 28.437731, "close": 30.6872, "volume": 897552}, "trend_line": 27.934493, "activity_lines": {"activity_5": 28.84564, "activity_10": 28.114549, "activity_20": 27.755319, "activity_30": 27.749792}, "trend_signal": 0, "fair_value": 30.527878, "relative_strength": -4.743058, "rate_of_change": 0.1761245498537169, "market_dynamics": 0.905399, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.826048, "high": 30.826048, "low": 29.256974, "close": 29.6504, "volume": 1157034}, "trend_line": 27.982997, "activity_lines": {"activity_5": 29.363427, "activity_10": 28.446462, "activity_20": 27.956674, "activity_30": 27.860495}, "trend_signal": 0, "fair_value": 30.558552, "relative_strength": -8.867129, "rate_of_change": 0.1736347962356117, "market_dynamics": 1.214804, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.48371, "high": 29.974334, "low": 28.752403, "close": 29.0764, "volume": 3402221}, "trend_line": 27.98348, "activity_lines": {"activity_5": 29.465853, "activity_10": 28.63614, "activity_20": 28.091493, "activity_30": 27.931037}, "trend_signal": 0, "fair_value": 30.584231, "relative_strength": -10.774804, "rate_of_change": 0.0017260481427315416, "market_dynamics": 1.420091, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.19674, "high": 29.19674, "low": 26.87322, "close": 27.5027, "volume": 815840}, "trend_line": 27.92053, "activity_lines": {"activity_5": 28.890667, "activity_10": 28.515791, "activity_20": 28.069235, "activity_30": 27.900019}, "trend_signal": 0, "fair_value": 30.595771, "relative_strength": -15.358279, "rate_of_change": -0.22495415152082848, "market_dynamics": 1.154201, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.521724, "high": 28.565581, "low": 27.024959, "close": 28.1067, "volume": 1041533}, "trend_line": 27.87833, "activity_lines": {"activity_5": 28.517433, "activity_10": 28.515696, "activity_20": 28.103606, "activity_30": 27.91203}, "trend_signal": 1, "fair_value": 30.609916, "relative_strength": -14.039785, "rate_of_change": -0.15114326268162218, "market_dynamics": 0.866814, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.162412, "high": 28.450257, "low": 27.883852, "close": 28.1067, "volume": 739418}, "trend_line": 27.822287, "activity_lines": {"activity_5": 28.218107, "activity_10": 28.512195, "activity_20": 28.136008, "activity_30": 27.926764}, "trend_signal": 1, "fair_value": 30.623744, "relative_strength": -14.307619, "rate_of_change": -0.20102710599953066, "market_dynamics": 0.582987, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.143794, "high": 28.413069, "low": 27.345257, "close": 28.0138, "volume": 583694}, "trend_line": 27.770837, "activity_lines": {"activity_5": 28.059847, "activity_10": 28.461465, "activity_20": 28.154297, "activity_30": 27.93912}, "trend_signal": 1, "fair_value": 30.636291, "relative_strength": -13.229466, "rate_of_change": -0.1849236908525856, "market_dynamics": 0.189622, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.060237, "high": 28.389865, "low": 27.085278, "close": 27.5774, "volume": 503577}, "trend_line": 27.725757, "activity_lines": {"activity_5": 27.865227, "activity_10": 28.300049, "activity_20": 28.124225, "activity_30": 27.92664}, "trend_signal": 1, "fair_value": 30.637333, "relative_strength": -12.92062, "rate_of_change": -0.1623285607128034, "market_dynamics": 0.103896, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.614584, "high": 28.765965, "low": 27.568157, "close": 28.6174, "volume": 582715}, "trend_line": 27.758717, "activity_lines": {"activity_5": 28.117207, "activity_10": 28.313238, "activity_20": 28.190281, "activity_30": 27.984165}, "trend_signal": 1, "fair_value": 30.652324, "relative_strength": -13.289406, "rate_of_change": 0.11887862971604062, "market_dynamics": 0.053613, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.673136, "high": 30.52092, "low": 28.482508, "close": 29.5831, "volume": 617554}, "trend_line": 27.815867, "activity_lines": {"activity_5": 28.616773, "activity_10": 28.481911, "activity_20": 28.336035, "activity_30": 28.101867}, "trend_signal": 1, "fair_value": 30.672238, "relative_strength": -7.961613, "rate_of_change": 0.20588127325913527, "market_dynamics": 0.178078, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.545899, "high": 31.003695, "low": 29.490187, "close": 30.8737, "volume": 490070}, "trend_line": 27.927727, "activity_lines": {"activity_5": 29.448113, "activity_10": 28.878551, "activity_20": 28.598588, "activity_30": 28.299147}, "trend_signal": 1, "fair_value": 30.701165, "relative_strength": -4.980147, "rate_of_change": 0.40214457453366476, "market_dynamics": 0.466357, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.003674, "high": 31.570079, "low": 30.381558, "close": 30.7344, "volume": 318814}, "trend_line": 28.04694, "activity_lines": {"activity_5": 30.048553, "activity_10": 29.246473, "activity_20": 28.833497, "activity_30": 28.480223}, "trend_signal": 1, "fair_value": 30.725294, "relative_strength": -6.00578, "rate_of_change": 0.42686252268220204, "market_dynamics": 0.81417, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.734449, "high": 30.887657, "low": 29.796631, "close": 30.1959, "volume": 374332}, "trend_line": 28.13467, "activity_lines": {"activity_5": 30.28812, "activity_10": 29.496776, "activity_20": 29.00204, "activity_30": 28.618865}, "trend_signal": 1, "fair_value": 30.717473, "relative_strength": -7.887912, "rate_of_change": 0.3127970466653422, "market_dynamics": 0.982638, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.233056, "high": 30.892315, "low": 29.318451, "close": 29.5088, "volume": 474591}, "trend_line": 28.2078, "activity_lines": {"activity_5": 30.124087, "activity_10": 29.601798, "activity_20": 29.093554, "activity_30": 28.707519}, "trend_signal": 1, "fair_value": 30.718335, "relative_strength": -8.965767, "rate_of_change": 0.25992840861470573, "market_dynamics": 0.881645, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.545907, "high": 30.328086, "low": 29.071012, "close": 29.6204, "volume": 870191}, "trend_line": 28.27204, "activity_lines": {"activity_5": 29.937827, "activity_10": 29.690636, "activity_20": 29.188878, "activity_30": 28.798654}, "trend_signal": 1, "fair_value": 30.710574, "relative_strength": -6.508855, "rate_of_change": 0.2277384269599247, "market_dynamics": 0.656365, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.611077, "high": 30.574834, "low": 29.266546, "close": 30.1884, "volume": 322275}, "trend_line": 28.378283, "activity_lines": {"activity_5": 29.938413, "activity_10": 29.855225, "activity_20": 29.330196, "activity_30": 28.92229}, "trend_signal": 1, "fair_value": 30.712433, "relative_strength": -4.906247, "rate_of_change": 0.3757882345950246, "market_dynamics": 0.543192, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.244218, "high": 30.644619, "low": 29.46204, "close": 30.3094, "volume": 399311}, "trend_line": 28.5024, "activity_lines": {"activity_5": 30.02502, "activity_10": 30.003965, "activity_20": 29.46518, "activity_30": 29.046878}, "trend_signal": 1, "fair_value": 30.714379, "relative_strength": -3.534574, "rate_of_change": 0.43736613663343127, "market_dynamics": 0.565155, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.2908, "high": 30.318735, "low": 28.31673, "close": 28.3726, "volume": 535869}, "trend_line": 28.549347, "activity_lines": {"activity_5": 29.49436, "activity_10": 29.758822, "activity_20": 29.396566, "activity_30": 29.038504}, "trend_signal": 1, "fair_value": 30.711369, "relative_strength": -7.313001, "rate_of_change": 0.16471244526776482, "market_dynamics": 0.484319, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.24224, "high": 29.490001, "low": 28.093253, "close": 29.0896, "volume": 525618}, "trend_line": 28.650997, "activity_lines": {"activity_5": 29.324253, "activity_10": 29.629584, "activity_20": 29.388658, "activity_30": 29.073359}, "trend_signal": 1, "fair_value": 30.71597, "relative_strength": -7.216539, "rate_of_change": 0.35605017515811954, "market_dynamics": 0.409059, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.201405, "high": 29.657677, "low": 28.549588, "close": 29.1176, "volume": 411201}, "trend_line": 28.67829, "activity_lines": {"activity_5": 29.191427, "activity_10": 29.496851, "activity_20": 29.375904, "activity_30": 29.103463}, "trend_signal": 1, "fair_value": 30.724665, "relative_strength": -8.240391, "rate_of_change": 0.09526021031659118, "market_dynamics": 0.180779, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.378271, "high": 30.486358, "low": 28.820596, "close": 28.922, "volume": 399312}, "trend_line": 28.713873, "activity_lines": {"activity_5": 29.02692, "activity_10": 29.337018, "activity_20": 29.344987, "activity_30": 29.119186}, "trend_signal": 1, "fair_value": 30.737185, "relative_strength": -7.517873, "rate_of_change": 0.12407643551968765, "market_dynamics": -0.157887, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.707845, "high": 29.313103, "low": 27.497329, "close": 28.5123, "volume": 603289}, "trend_line": 28.745367, "activity_lines": {"activity_5": 28.810273, "activity_10": 29.13818, "activity_20": 29.283457, "activity_30": 29.106181}, "trend_signal": 1, "fair_value": 30.742212, "relative_strength": -8.249821, "rate_of_change": 0.10968217349154581, "market_dynamics": -0.281624, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.512332, "high": 29.629732, "low": 27.935939, "close": 28.7265, "volume": 541394}, "trend_line": 28.77752, "activity_lines": {"activity_5": 28.784833, "activity_10": 29.018689, "activity_20": 29.247746, "activity_30": 29.104964}, "trend_signal": 1, "fair_value": 30.747924, "relative_strength": -8.502232, "rate_of_change": 0.11185454685618533, "market_dynamics": -0.449964, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.726441, "high": 30.30011, "low": 28.670571, "close": 30.1325, "volume": 435162}, "trend_line": 28.846047, "activity_lines": {"activity_5": 29.204467, "activity_10": 29.181551, "activity_20": 29.347606, "activity_30": 29.192382}, "trend_signal": 1, "fair_value": 30.760216, "relative_strength": -2.243346, "rate_of_change": 0.2381268434528047, "market_dynamics": -0.445382, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.132496, "high": 30.132496, "low": 28.400529, "close": 28.8568, "volume": 754349}, "trend_line": 28.877297, "activity_lines": {"activity_5": 29.12934, "activity_10": 29.101127, "activity_20": 29.313448, "activity_30": 29.193076}, "trend_signal": 1, "fair_value": 30.756343, "relative_strength": -5.161097, "rate_of_change": 0.1083337346014863, "market_dynamics": -0.48987, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.827393, "high": 31.39523, "low": 29.519596, "close": 31.3279, "volume": 801876}, "trend_line": 29.040287, "activity_lines": {"activity_5": 29.8953, "activity_10": 29.483878, "activity_20": 29.51106, "activity_30": 29.351179}, "trend_signal": 1, "fair_value": 30.776833, "relative_strength": 6.37554, "rate_of_change": 0.5644226327692673, "market_dynamics": -0.1805, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.491362, "high": 31.953056, "low": 29.683061, "close": 30.5295, "volume": 539809}, "trend_line": 29.181603, "activity_lines": {"activity_5": 30.234733, "activity_10": 29.700747, "activity_20": 29.617296, "activity_30": 29.447258}, "trend_signal": 1, "fair_value": 30.786905, "relative_strength": 6.236068, "rate_of_change": 0.48662053512074377, "market_dynamics": 0.058297, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.500701, "high": 30.736358, "low": 29.817778, "close": 30.0871, "volume": 460981}, "trend_line": 29.291817, "activity_lines": {"activity_5": 30.29222, "activity_10": 29.833178, "activity_20": 29.669419, "activity_30": 29.505677}, "trend_signal": 1, "fair_value": 30.787477, "relative_strength": 4.343702, "rate_of_change": 0.3776831588038625, "market_dynamics": 0.14123, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.000477, "high": 31.424032, "low": 29.529164, "close": 30.1159, "volume": 428583}, "trend_line": 29.378613, "activity_lines": {"activity_5": 30.2686, "activity_10": 29.939673, "activity_20": 29.712334, "activity_30": 29.558843}, "trend_signal": 1, "fair_value": 30.780203, "relative_strength": 6.128248, "rate_of_change": 0.29631483768999256, "market_dynamics": 0.318122, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.183272, "high": 31.131766, "low": 29.327214, "close": 29.4234, "volume": 495455}, "trend_line": 29.38555, "activity_lines": {"activity_5": 30.015253, "activity_10": 29.901598, "activity_20": 29.68216, "activity_30": 29.561733}, "trend_signal": 1, "fair_value": 30.771222, "relative_strength": 13.952448, "rate_of_change": 0.02361241492236915, "market_dynamics": 0.034992, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.038665, "high": 29.99091, "low": 28.019089, "close": 29.7793, "volume": 603193}, "trend_line": 29.355287, "activity_lines": {"activity_5": 29.842767, "activity_10": 29.922673, "activity_20": 29.686643, "activity_30": 29.587136}, "trend_signal": 1, "fair_value": 30.76321, "relative_strength": 9.099098, "rate_of_change": -0.1029859914141404, "market_dynamics": -0.033514, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.817765, "high": 30.640158, "low": 29.817765, "close": 30.5584, "volume": 340060}, "trend_line": 29.385553, "activity_lines": {"activity_5": 30.03322, "activity_10": 30.069815, "activity_20": 29.770537, "activity_30": 29.664756}, "trend_signal": 1, "fair_value": 30.765874, "relative_strength": 13.509817, "rate_of_change": 0.10310238152330452, "market_dynamics": 0.075277, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.587268, "high": 31.501038, "low": 30.183285, "close": 30.5007, "volume": 448773}, "trend_line": 29.43303, "activity_lines": {"activity_5": 30.202513, "activity_10": 30.169264, "activity_20": 29.849773, "activity_30": 29.736701}, "trend_signal": 1, "fair_value": 30.770026, "relative_strength": 8.287197, "rate_of_change": 0.1615657871063277, "market_dynamics": 0.182306, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.37566, "high": 32.385956, "low": 29.981296, "close": 32.3571, "volume": 695274}, "trend_line": 29.594843, "activity_lines": {"activity_5": 30.963033, "activity_10": 30.573982, "activity_20": 30.104359, "activity_30": 29.925351}, "trend_signal": 1, "fair_value": 30.802576, "relative_strength": 11.472283, "rate_of_change": 0.5497667076750243, "market_dynamics": 0.696972, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.308998, "high": 33.309336, "low": 31.510651, "close": 31.5876, "volume": 772248}, "trend_line": 29.710873, "activity_lines": {"activity_5": 31.31764, "activity_10": 30.798344, "activity_20": 30.272095, "activity_30": 30.053916}, "trend_signal": 1, "fair_value": 30.822491, "relative_strength": 9.190419, "rate_of_change": 0.39206154937195825, "market_dynamics": 1.050438, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.635693, "high": 31.808829, "low": 30.385271, "close": 31.5876, "volume": 764275}, "trend_line": 29.826903, "activity_lines": {"activity_5": 31.527967, "activity_10": 30.973055, "activity_20": 30.430463, "activity_30": 30.174995}, "trend_signal": 1, "fair_value": 30.851092, "relative_strength": 3.667801, "rate_of_change": 0.3905304297184471, "market_dynamics": 1.264482, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.568362, "high": 33.155437, "low": 31.388012, "close": 32.5687, "volume": 585360}, "trend_line": 29.978733, "activity_lines": {"activity_5": 31.944773, "activity_10": 31.321425, "activity_20": 30.675607, "activity_30": 30.351885}, "trend_signal": 1, "fair_value": 30.879317, "relative_strength": 9.538596, "rate_of_change": 0.5090370931236032, "market_dynamics": 1.494636, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.857225, "high": 34.867518, "low": 32.857225, "close": 34.2904, "volume": 765058}, "trend_line": 30.2025, "activity_lines": {"activity_5": 32.80146, "activity_10": 31.945756, "activity_20": 31.073964, "activity_30": 30.630057}, "trend_signal": 1, "fair_value": 30.922839, "relative_strength": 13.049623, "rate_of_change": 0.7464191365258909, "market_dynamics": 1.523924, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.319236, "high": 34.679935, "low": 33.145765, "close": 33.3189, "volume": 738254}, "trend_line": 30.359217, "activity_lines": {"activity_5": 33.081667, "activity_10": 32.317027, "activity_20": 31.351617, "activity_30": 30.831115}, "trend_signal": 1, "fair_value": 30.958058, "relative_strength": 7.849868, "rate_of_change": 0.5188875093121444, "market_dynamics": 1.624052, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.357369, "high": 33.799826, "low": 31.454614, "close": 32.03, "volume": 1004183}, "trend_line": 30.44078, "activity_lines": {"activity_5": 32.86812, "activity_10": 32.395716, "activity_20": 31.486378, "activity_30": 30.938908}, "trend_signal": 1, "fair_value": 30.986217, "relative_strength": 3.919901, "rate_of_change": 0.26865976154786586, "market_dynamics": 1.51046, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.26959, "high": 33.176148, "low": 32.009196, "close": 32.8386, "volume": 798829}, "trend_line": 30.506277, "activity_lines": {"activity_5": 32.894613, "activity_10": 32.574031, "activity_20": 31.68428, "activity_30": 31.093606}, "trend_signal": 1, "fair_value": 31.005316, "relative_strength": 6.444342, "rate_of_change": 0.2151620293566741, "market_dynamics": 1.453449, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.761432, "high": 33.745143, "low": 31.845231, "close": 32.231, "volume": 3578905}, "trend_line": 30.556163, "activity_lines": {"activity_5": 32.635173, "activity_10": 32.586249, "activity_20": 31.805664, "activity_30": 31.204878}, "trend_signal": 1, "fair_value": 31.016466, "relative_strength": 0.978317, "rate_of_change": 0.16352700134467657, "market_dynamics": 1.2664, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.211649, "high": 34.208, "low": 32.033231, "close": 34.208, "volume": 920913}, "trend_line": 30.6899, "activity_lines": {"activity_5": 33.057247, "activity_10": 32.927511, "activity_20": 32.097627, "activity_30": 31.440481}, "trend_signal": 1, "fair_value": 31.042864, "relative_strength": 5.234246, "rate_of_change": 0.43767602627332497, "market_dynamics": 1.133931, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.150231, "high": 34.439558, "low": 32.476956, "close": 33.533, "volume": 952604}, "trend_line": 30.82404, "activity_lines": {"activity_5": 33.259813, "activity_10": 33.07864, "activity_20": 32.299201, "activity_30": 31.623906}, "trend_signal": 1, "fair_value": 31.064387, "relative_strength": 3.292025, "rate_of_change": 0.43708190642523626, "market_dynamics": 1.167454, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.49439, "high": 36.908446, "low": 33.359371, "close": 35.9826, "volume": 1302492}, "trend_line": 31.036113, "activity_lines": {"activity_5": 34.26464, "activity_10": 33.653771, "activity_20": 32.717878, "activity_30": 31.956717}, "trend_signal": 1, "fair_value": 31.106981, "relative_strength": 9.888996, "rate_of_change": 0.6880116947681102, "market_dynamics": 1.28661, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.136911, "high": 38.750496, "low": 36.050209, "close": 38.5769, "volume": 1114465}, "trend_line": 31.31573, "activity_lines": {"activity_5": 35.870727, "activity_10": 34.620684, "activity_20": 33.349698, "activity_30": 32.443219}, "trend_signal": 1, "fair_value": 31.161878, "relative_strength": 15.695781, "rate_of_change": 0.9009407846916855, "market_dynamics": 1.442322, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.422524, "high": 38.991532, "low": 36.011472, "close": 36.214, "volume": 1155796}, "trend_line": 31.51255, "activity_lines": {"activity_5": 36.306627, "activity_10": 35.0309, "activity_20": 33.721961, "activity_30": 32.759237}, "trend_signal": 1, "fair_value": 31.197958, "relative_strength": 11.083478, "rate_of_change": 0.6285020339618538, "market_dynamics": 1.439715, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.406893, "high": 38.007832, "low": 36.276696, "close": 37.4774, "volume": 676751}, "trend_line": 31.816043, "activity_lines": {"activity_5": 36.898127, "activity_10": 35.604547, "activity_20": 34.18748, "activity_30": 33.144066}, "trend_signal": 1, "fair_value": 31.246573, "relative_strength": 11.81702, "rate_of_change": 0.963086135523782, "market_dynamics": 1.453082, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.631792, "high": 38.601038, "low": 36.831321, "close": 37.2846, "volume": 946067}, "trend_line": 32.08921, "activity_lines": {"activity_5": 37.2074, "activity_10": 36.085195, "activity_20": 34.599444, "activity_30": 33.496876}, "trend_signal": 1, "fair_value": 31.290337, "relative_strength": 9.761113, "rate_of_change": 0.8585825710632867, "market_dynamics": 1.352131, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.448516, "high": 38.837284, "low": 37.082036, "close": 38.6444, "volume": 655857}, "trend_line": 32.40677, "activity_lines": {"activity_5": 37.719833, "activity_10": 36.740975, "activity_20": 35.106776, "activity_30": 33.919791}, "trend_signal": 1, "fair_value": 31.341394, "relative_strength": 12.955096, "rate_of_change": 0.9896161357665092, "market_dynamics": 1.260338, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.490073, "high": 39.425563, "low": 38.133237, "close": 38.7794, "volume": 701741}, "trend_line": 32.73535, "activity_lines": {"activity_5": 38.099813, "activity_10": 37.301038, "activity_20": 35.583056, "activity_30": 34.330929}, "trend_signal": 1, "fair_value": 31.396547, "relative_strength": 12.956813, "rate_of_change": 1.01392394243547, "market_dynamics": 1.251482, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.711893, "high": 39.80169, "low": 38.711893, "close": 39.3677, "volume": 650461}, "trend_line": 33.097197, "activity_lines": {"activity_5": 38.662393, "activity_10": 37.860051, "activity_20": 36.072507, "activity_30": 34.758822}, "trend_signal": 1, "fair_value": 31.456294, "relative_strength": 14.031658, "rate_of_change": 1.1053707994568702, "market_dynamics": 1.251706, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.36766, "high": 40.081331, "low": 37.834231, "close": 38.6347, "volume": 998483}, "trend_line": 33.42747, "activity_lines": {"activity_5": 38.770393, "activity_10": 38.156033, "activity_20": 36.4502, "activity_30": 35.11608}, "trend_signal": 1, "fair_value": 31.517752, "relative_strength": 10.038915, "rate_of_change": 0.9978881293180152, "market_dynamics": 1.229235, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.702296, "high": 40.60221, "low": 38.393681, "close": 39.0302, "volume": 1973869}, "trend_line": 33.72406, "activity_lines": {"activity_5": 38.933073, "activity_10": 38.443438, "activity_20": 36.826825, "activity_30": 35.477547}, "trend_signal": 1, "fair_value": 31.577691, "relative_strength": 9.572931, "rate_of_change": 0.887264276955456, "market_dynamics": 1.351324, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.769732, "high": 39.927038, "low": 38.547916, "close": 39.657, "volume": 794126}, "trend_line": 34.084067, "activity_lines": {"activity_5": 39.188313, "activity_10": 38.744858, "activity_20": 37.23137, "activity_30": 35.860317}, "trend_signal": 1, "fair_value": 31.649591, "relative_strength": 11.312817, "rate_of_change": 1.0675078860611562, "market_dynamics": 1.401853, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.685944, "high": 42.232017, "low": 39.232666, "close": 42.0102, "volume": 1028882}, "trend_line": 34.440143, "activity_lines": {"activity_5": 40.160447, "activity_10": 39.407325, "activity_20": 37.821602, "activity_30": 36.371681}, "trend_signal": 1, "fair_value": 31.73548, "relative_strength": 16.027457, "rate_of_change": 1.0446992725369353, "market_dynamics": 1.530006, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.982286, "high": 42.494501, "low": 40.600272, "close": 41.4894, "volume": 755150}, "trend_line": 34.805473, "activity_lines": {"activity_5": 40.743593, "activity_10": 39.912678, "activity_20": 38.312604, "activity_30": 36.826471}, "trend_signal": 1, "fair_value": 31.801937, "relative_strength": 16.829859, "rate_of_change": 1.0607679532573375, "market_dynamics": 1.573293, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.557078, "high": 42.782915, "low": 40.155735, "close": 42.0403, "volume": 869940}, "trend_line": 35.203913, "activity_lines": {"activity_5": 41.368927, "activity_10": 40.422278, "activity_20": 38.813592, "activity_30": 37.293234}, "trend_signal": 1, "fair_value": 31.860719, "relative_strength": 15.756966, "rate_of_change": 1.144762491806966, "market_dynamics": 1.522226, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.040207, "high": 42.315449, "low": 36.057934, "close": 36.2029, "volume": 1162154}, "trend_line": 35.406813, "activity_lines": {"activity_5": 39.82142, "activity_10": 39.787571, "activity_20": 38.721734, "activity_30": 37.357685}, "trend_signal": 1, "fair_value": 31.869504, "relative_strength": -2.36326, "rate_of_change": 0.5763563840190141, "market_dynamics": 0.988916, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.270634, "high": 36.484605, "low": 33.279491, "close": 34.1058, "volume": 1249748}, "trend_line": 35.562893, "activity_lines": {"activity_5": 37.763367, "activity_10": 38.79124, "activity_20": 38.416418, "activity_30": 37.273749}, "trend_signal": 1, "fair_value": 31.868416, "relative_strength": -8.70377, "rate_of_change": 0.4408191158012524, "market_dynamics": 0.304841, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.009122, "high": 36.637846, "low": 33.37127, "close": 36.4059, "volume": 964388}, "trend_line": 35.78378, "activity_lines": {"activity_5": 36.842093, "activity_10": 38.295629, "activity_20": 38.320275, "activity_30": 37.328136}, "trend_signal": 1, "fair_value": 31.87636, "relative_strength": -1.138688, "rate_of_change": 0.621116510403126, "market_dynamics": -0.269761, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.541247, "high": 38.619102, "low": 35.758428, "close": 38.0489, "volume": 712623}, "trend_line": 36.033463, "activity_lines": {"activity_5": 36.842107, "activity_10": 38.1419, "activity_20": 38.36362, "activity_30": 37.474273}, "trend_signal": 1, "fair_value": 31.881488, "relative_strength": 2.976484, "rate_of_change": 0.6977546810314545, "market_dynamics": -0.884189, "expectation": {"probability": 44.673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.087551, "high": 38.87037, "low": 37.101778, "close": 37.585, "volume": 713308}, "trend_line": 36.269607, "activity_lines": {"activity_5": 36.916853, "activity_10": 37.927804, "activity_20": 38.335081, "activity_30": 37.574372}, "trend_signal": 1, "fair_value": 31.880841, "relative_strength": 3.546997, "rate_of_change": 0.6553463928793162, "market_dynamics": -0.934709, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.275653, "high": 38.493369, "low": 36.560486, "close": 37.0727, "volume": 597159}, "trend_line": 36.426793, "activity_lines": {"activity_5": 37.117853, "activity_10": 37.639647, "activity_20": 38.24167, "activity_30": 37.626185}, "trend_signal": 1, "fair_value": 31.865485, "relative_strength": -1.595233, "rate_of_change": 0.433382142795214, "market_dynamics": -0.934719, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.850479, "high": 37.13558, "low": 35.768063, "close": 36.3286, "volume": 532426}, "trend_line": 36.584827, "activity_lines": {"activity_5": 37.012833, "activity_10": 37.251791, "activity_20": 38.060537, "activity_30": 37.61985}, "trend_signal": 1, "fair_value": 31.855137, "relative_strength": -3.984237, "rate_of_change": 0.4338400034282281, "market_dynamics": -0.992145, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.270564, "high": 37.217677, "low": 35.690699, "close": 36.2609, "volume": 593127}, "trend_line": 36.740603, "activity_lines": {"activity_5": 36.73706, "activity_10": 36.912142, "activity_20": 37.871308, "activity_30": 37.598951}, "trend_signal": 0, "fair_value": 31.850451, "relative_strength": -3.736765, "rate_of_change": 0.42579400471130563, "market_dynamics": -1.059786, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.347962, "high": 37.159775, "low": 35.86474, "close": 36.4736, "volume": 857674}, "trend_line": 36.870767, "activity_lines": {"activity_5": 36.541853, "activity_10": 36.715698, "activity_20": 37.713365, "activity_30": 37.581725}, "trend_signal": 0, "fair_value": 31.84471, "relative_strength": -3.386071, "rate_of_change": 0.35427834431568966, "market_dynamics": -1.047481, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.445015, "high": 36.972993, "low": 35.88313, "close": 36.2997, "volume": 421487}, "trend_line": 36.937743, "activity_lines": {"activity_5": 36.3937, "activity_10": 36.578833, "activity_20": 37.537624, "activity_30": 37.544882}, "trend_signal": 0, "fair_value": 31.843083, "relative_strength": -5.24182, "rate_of_change": 0.18165068277531848, "market_dynamics": -1.05307, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.328721, "high": 36.449816, "low": 34.294312, "close": 34.304, "volume": 424684}, "trend_line": 36.97058, "activity_lines": {"activity_5": 35.666, "activity_10": 36.183487, "activity_20": 37.177425, "activity_30": 37.374963}, "trend_signal": 0, "fair_value": 31.809178, "relative_strength": -9.465729, "rate_of_change": 0.08889823073380708, "market_dynamics": -1.10669, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.362215, "high": 35.766929, "low": 33.83908, "close": 35.5538, "volume": 585289}, "trend_line": 37.08804, "activity_lines": {"activity_5": 35.53948, "activity_10": 36.049904, "activity_20": 36.950447, "activity_30": 37.283558}, "trend_signal": 0, "fair_value": 31.788953, "relative_strength": -7.697703, "rate_of_change": 0.3177120834999106, "market_dynamics": -1.132274, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.573102, "high": 36.900312, "low": 35.272784, "close": 36.2028, "volume": 451808}, "trend_line": 37.20018, "activity_lines": {"activity_5": 35.680947, "activity_10": 36.007993, "activity_20": 36.799996, "activity_30": 37.226446}, "trend_signal": 0, "fair_value": 31.783127, "relative_strength": -5.786308, "rate_of_change": 0.3023616238550316, "market_dynamics": -1.219531, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.047819, "high": 36.939085, "low": 35.943677, "close": 36.3772, "volume": 401235}, "trend_line": 37.338387, "activity_lines": {"activity_5": 35.88442, "activity_10": 36.001484, "activity_20": 36.678424, "activity_30": 37.17335}, "trend_signal": 0, "fair_value": 31.775832, "relative_strength": -5.140714, "rate_of_change": 0.3715223958593592, "market_dynamics": -1.260114, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.474084, "high": 37.016593, "low": 35.631256, "close": 36.6969, "volume": 573085}, "trend_line": 37.42135, "activity_lines": {"activity_5": 36.200887, "activity_10": 36.083496, "activity_20": 36.60154, "activity_30": 37.131964}, "trend_signal": 0, "fair_value": 31.752808, "relative_strength": -4.831091, "rate_of_change": 0.2221922441373792, "market_dynamics": -1.005765, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.696937, "high": 38.469783, "low": 36.696937, "close": 38.0629, "volume": 650544}, "trend_line": 37.572347, "activity_lines": {"activity_5": 36.946207, "activity_10": 36.43002, "activity_20": 36.66398, "activity_30": 37.173354}, "trend_signal": 0, "fair_value": 31.749769, "relative_strength": -1.337296, "rate_of_change": 0.4035049510506805, "market_dynamics": -0.592074, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.878777, "high": 41.443838, "low": 36.895479, "close": 40.6882, "volume": 687647}, "trend_line": 37.7292, "activity_lines": {"activity_5": 38.316033, "activity_10": 37.235867, "activity_20": 36.981053, "activity_30": 37.374377}, "trend_signal": 0, "fair_value": 31.756458, "relative_strength": 6.399854, "rate_of_change": 0.4174692627000334, "market_dynamics": -0.023474, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.765697, "high": 41.405083, "low": 39.641928, "close": 40.2135, "volume": 612114}, "trend_line": 37.783753, "activity_lines": {"activity_5": 39.185333, "activity_10": 37.87614, "activity_20": 37.248007, "activity_30": 37.534655}, "trend_signal": 0, "fair_value": 31.769681, "relative_strength": 3.719862, "rate_of_change": 0.1445909269213196, "market_dynamics": 0.491462, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.03911, "high": 41.564917, "low": 39.714574, "close": 40.911, "volume": 579188}, "trend_line": 37.94032, "activity_lines": {"activity_5": 40.019753, "activity_10": 38.571365, "activity_20": 37.589945, "activity_30": 37.736412}, "trend_signal": 0, "fair_value": 31.789451, "relative_strength": 5.668477, "rate_of_change": 0.4143765178647092, "market_dynamics": 0.804761, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.27, "high": 43.68, "low": 40.205, "close": 41.96, "volume": 933776}, "trend_line": 38.08974, "activity_lines": {"activity_5": 40.901587, "activity_10": 39.376638, "activity_20": 38.034542, "activity_30": 37.995747}, "trend_signal": 0, "fair_value": 31.817308, "relative_strength": 10.294609, "rate_of_change": 0.3938290451951887, "market_dynamics": 1.046537, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.56, "high": 43.11, "low": 40.415, "close": 42.39, "volume": 761984}, "trend_line": 38.25992, "activity_lines": {"activity_5": 41.57588, "activity_10": 40.157178, "activity_20": 38.520474, "activity_30": 38.273183}, "trend_signal": 1, "fair_value": 31.835592, "relative_strength": 12.772681, "rate_of_change": 0.4467869825312591, "market_dynamics": 1.083592, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.88, "high": 43.4, "low": 40.2, "close": 40.52, "volume": 954853}, "trend_line": 38.32244, "activity_lines": {"activity_5": 41.338367, "activity_10": 40.4507, "activity_20": 38.798849, "activity_30": 38.418994}, "trend_signal": 1, "fair_value": 31.841095, "relative_strength": 9.459065, "rate_of_change": 0.16340860095891274, "market_dynamics": 1.135668, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.91, "high": 42.73, "low": 40.4, "close": 42.36, "volume": 591331}, "trend_line": 38.441793, "activity_lines": {"activity_5": 41.7254, "activity_10": 40.988473, "activity_20": 39.221917, "activity_30": 38.679482}, "trend_signal": 1, "fair_value": 31.857483, "relative_strength": 16.571968, "rate_of_change": 0.3114441564785455, "market_dynamics": 1.120013, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.75, "high": 43.9661, "low": 42.08, "close": 43.73, "volume": 468447}, "trend_line": 38.587203, "activity_lines": {"activity_5": 42.426, "activity_10": 41.663387, "activity_20": 39.747109, "activity_30": 39.020657}, "trend_signal": 1, "fair_value": 31.881972, "relative_strength": 16.049979, "rate_of_change": 0.37826019197388994, "market_dynamics": 0.987188, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.55, "high": 45.06, "low": 42.89, "close": 44.23, "volume": 543122}, "trend_line": 38.773713, "activity_lines": {"activity_5": 43.105333, "activity_10": 42.295524, "activity_20": 40.292867, "activity_30": 39.384708}, "trend_signal": 1, "fair_value": 31.912392, "relative_strength": 12.96647, "rate_of_change": 0.48334677172636326, "market_dynamics": 0.969286, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.33, "high": 44.57, "low": 41.645, "close": 42.84, "volume": 514713}, "trend_line": 38.900707, "activity_lines": {"activity_5": 43.17, "activity_10": 42.537967, "activity_20": 40.674601, "activity_30": 39.647049}, "trend_signal": 1, "fair_value": 31.93521, "relative_strength": 4.633021, "rate_of_change": 0.32752602259163643, "market_dynamics": 0.90863, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.85, "high": 43.29, "low": 41.28, "close": 41.84, "volume": 545757}, "trend_line": 38.973473, "activity_lines": {"activity_5": 42.871333, "activity_10": 42.511736, "activity_20": 40.933634, "activity_30": 39.836681}, "trend_signal": 1, "fair_value": 31.97116, "relative_strength": 1.559373, "rate_of_change": 0.18705572626225392, "market_dynamics": 0.792193, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.72, "high": 43.26, "low": 40.4014, "close": 42.5, "volume": 577990}, "trend_line": 38.9898, "activity_lines": {"activity_5": 42.704667, "activity_10": 42.584564, "activity_20": 41.22928, "activity_30": 40.064199}, "trend_signal": 1, "fair_value": 32.023443, "relative_strength": 2.159052, "rate_of_change": 0.04189259704929037, "market_dynamics": 0.675785, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.44, "high": 43.43, "low": 41.0, "close": 42.5, "volume": 523148}, "trend_line": 39.023487, "activity_lines": {"activity_5": 42.528667, "activity_10": 42.615818, "activity_20": 41.495215, "activity_30": 40.290663}, "trend_signal": 1, "fair_value": 32.079419, "relative_strength": -0.224602, "rate_of_change": 0.08639951987442988, "market_dynamics": 0.415653, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.28, "high": 42.575, "low": 39.3, "close": 40.52, "volume": 841874}, "trend_line": 38.97281, "activity_lines": {"activity_5": 41.774667, "activity_10": 42.258182, "activity_20": 41.543881, "activity_30": 40.387213}, "trend_signal": 1, "fair_value": 32.123838, "relative_strength": -5.105574, "rate_of_change": -0.12986281825609358, "market_dynamics": 0.186077, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.42, "high": 41.98, "low": 39.38, "close": 40.06, "volume": 628488}, "trend_line": 39.10138, "activity_lines": {"activity_5": 41.114667, "activity_10": 41.843091, "activity_20": 41.528642, "activity_30": 40.457354}, "trend_signal": 1, "fair_value": 32.160764, "relative_strength": -6.899019, "rate_of_change": 0.32989666385358485, "market_dynamics": -0.104269, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.65, "high": 39.9143, "low": 37.0381, "close": 37.71, "volume": 1088038}, "trend_line": 39.22152, "activity_lines": {"activity_5": 39.856667, "activity_10": 41.043091, "activity_20": 41.262183, "activity_30": 40.367588}, "trend_signal": 1, "fair_value": 32.184103, "relative_strength": -13.356548, "rate_of_change": 0.30725258290116425, "market_dynamics": -0.374752, "expectation": {"probability": 49.0121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/", "share_image": "https://sharemaestro.com/terminal/9c730515-3118-4880-9057-1b4a0e5d186c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}