{"ticker": {"uuid": "9c73dc26-8272-4ef6-94ce-3defa92a247d", "symbol": "1793", "name": "Ohmoto Gumi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1793 rose 15.77%, moving from 1,731.00 to 2,004.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.19 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 55.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,004.00"}, {"label": "12-Week Change", "value": "15.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1920.0, "high": 2004.0, "low": 1914.0, "close": 2004.0, "volume": 19200}, "trend_line": 1734.843213, "activity_lines": {"activity_5": 1975.866667, "activity_10": 1925.0, "activity_20": 1849.241986, "activity_30": 1808.542352}, "trend_signal": 1, "fair_value": 1267.972115, "relative_strength": -1.18675, "rate_of_change": 1.0544445335214863, "market_dynamics": 0.876743, "expectation": {"probability": 55.3267, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1109.872091, "high": 1120.617751, "low": 1105.26686, "close": 1108.337036, "volume": 20400}, "trend_line": 1048.182869, "activity_lines": {"activity_5": 1113.760986, "activity_10": 1118.580227, "activity_20": 1090.17151, "activity_30": 1069.672445}, "trend_signal": 1, "fair_value": 873.402173, "relative_strength": -3.058089, "rate_of_change": 0.1919594422437168, "market_dynamics": 0.684102, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1123.687913, "high": 1165.135498, "low": 1111.407134, "close": 1129.828247, "volume": 31800}, "trend_line": 1049.410205, "activity_lines": {"activity_5": 1117.240519, "activity_10": 1121.985338, "activity_20": 1095.932224, "activity_30": 1074.939889}, "trend_signal": 1, "fair_value": 876.678485, "relative_strength": -2.551963, "rate_of_change": 0.11709178200659211, "market_dynamics": 0.478897, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1129.828247, "high": 1151.319575, "low": 1103.731689, "close": 1105.266846, "volume": 3000}, "trend_line": 1051.266182, "activity_lines": {"activity_5": 1112.532918, "activity_10": 1118.970987, "activity_20": 1098.814801, "activity_30": 1078.543543}, "trend_signal": 1, "fair_value": 879.760966, "relative_strength": -3.09667, "rate_of_change": 0.1768590577028138, "market_dynamics": 0.431171, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1120.617676, "high": 1120.617676, "low": 1043.863159, "close": 1073.029907, "volume": 7200}, "trend_line": 1052.34705, "activity_lines": {"activity_5": 1100.149853, "activity_10": 1109.537158, "activity_20": 1098.198067, "activity_30": 1079.947654}, "trend_signal": 1, "fair_value": 882.509445, "relative_strength": -6.758027, "rate_of_change": 0.10281582519316781, "market_dynamics": 0.161963, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.661507, "high": 1122.152843, "low": 1060.749194, "close": 1077.635254, "volume": 12600}, "trend_line": 1055.278339, "activity_lines": {"activity_5": 1090.939331, "activity_10": 1102.392023, "activity_20": 1097.722929, "activity_30": 1081.579151}, "trend_signal": 1, "fair_value": 885.314735, "relative_strength": -3.374826, "rate_of_change": 0.2785477471524131, "market_dynamics": -0.112351, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1074.564893, "high": 1120.617685, "low": 1062.284235, "close": 1071.494873, "volume": 33000}, "trend_line": 1058.653766, "activity_lines": {"activity_5": 1081.831136, "activity_10": 1094.911954, "activity_20": 1096.904222, "activity_30": 1082.625379}, "trend_signal": 1, "fair_value": 888.048825, "relative_strength": -4.447487, "rate_of_change": 0.3198612986976079, "market_dynamics": -0.513269, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1082.240386, "high": 1120.617819, "low": 1082.240386, "close": 1119.082764, "volume": 18000}, "trend_line": 1064.863182, "activity_lines": {"activity_5": 1091.041716, "activity_10": 1097.396032, "activity_20": 1100.449566, "activity_30": 1086.524024}, "trend_signal": 1, "fair_value": 891.097063, "relative_strength": -3.440922, "rate_of_change": 0.5865388854622132, "market_dynamics": -0.664355, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1135.968703, "high": 1160.530191, "low": 1097.591284, "close": 1155.924927, "volume": 48600}, "trend_line": 1070.104675, "activity_lines": {"activity_5": 1113.249382, "activity_10": 1106.774057, "activity_20": 1107.072399, "activity_30": 1092.398976}, "trend_signal": 1, "fair_value": 894.413307, "relative_strength": 0.017873, "rate_of_change": 0.49222220174384723, "market_dynamics": -0.548214, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1143.644058, "high": 1158.995117, "low": 1128.293168, "close": 1158.995117, "volume": 39000}, "trend_line": 1075.897689, "activity_lines": {"activity_5": 1133.103239, "activity_10": 1116.626565, "activity_20": 1113.249325, "activity_30": 1098.133843}, "trend_signal": 1, "fair_value": 897.749232, "relative_strength": -2.430052, "rate_of_change": 0.5413502188465682, "market_dynamics": -0.353682, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1158.995117, "high": 1165.135519, "low": 1135.968654, "close": 1163.600464, "volume": 21000}, "trend_line": 1081.744395, "activity_lines": {"activity_5": 1148.761198, "activity_10": 1126.199976, "activity_20": 1119.170408, "activity_30": 1103.792087}, "trend_signal": 1, "fair_value": 901.051001, "relative_strength": 1.426687, "rate_of_change": 0.5434258349819767, "market_dynamics": -0.162295, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1182.021557, "high": 1185.859307, "low": 1116.780124, "close": 1165.595947, "volume": 37200}, "trend_line": 1086.908978, "activity_lines": {"activity_5": 1159.353304, "activity_10": 1135.159322, "activity_20": 1124.57247, "activity_30": 1109.201864}, "trend_signal": 1, "fair_value": 904.383755, "relative_strength": 3.552996, "rate_of_change": 0.47743099237412673, "market_dynamics": 0.066927, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1160.069569, "high": 1160.530096, "low": 1101.582642, "close": 1101.582642, "volume": 5000}, "trend_line": 1089.740151, "activity_lines": {"activity_5": 1142.334237, "activity_10": 1131.438814, "activity_20": 1123.144837, "activity_30": 1110.148552}, "trend_signal": 1, "fair_value": 907.324362, "relative_strength": 0.609914, "rate_of_change": 0.26047930942751263, "market_dynamics": -0.11492, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1078.556076, "high": 1142.109009, "low": 1066.121826, "close": 1142.109009, "volume": 7800}, "trend_line": 1093.972111, "activity_lines": {"activity_5": 1139.990633, "activity_10": 1135.600293, "activity_20": 1125.199664, "activity_30": 1113.527188}, "trend_signal": 1, "fair_value": 910.665751, "relative_strength": -0.033327, "rate_of_change": 0.38834579015158927, "market_dynamics": -0.168791, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1119.543122, "high": 1131.516873, "low": 1087.306251, "close": 1103.885254, "volume": 5600}, "trend_line": 1097.079671, "activity_lines": {"activity_5": 1125.826839, "activity_10": 1132.142141, "activity_20": 1123.292495, "activity_30": 1114.166746}, "trend_signal": 1, "fair_value": 913.684794, "relative_strength": -0.110647, "rate_of_change": 0.2840620861128992, "market_dynamics": -0.399198, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1103.885254, "high": 1146.253784, "low": 1089.148371, "close": 1146.253784, "volume": 13800}, "trend_line": 1097.678357, "activity_lines": {"activity_5": 1129.45988, "activity_10": 1135.826352, "activity_20": 1125.653612, "activity_30": 1117.339269}, "trend_signal": 1, "fair_value": 917.030012, "relative_strength": 4.404, "rate_of_change": 0.054570877195667535, "market_dynamics": -0.525852, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1123.227384, "high": 1123.227384, "low": 1097.437866, "close": 1097.437866, "volume": 2000}, "trend_line": 1099.720028, "activity_lines": {"activity_5": 1117.977393, "activity_10": 1129.387331, "activity_20": 1123.243516, "activity_30": 1117.323754}, "trend_signal": 1, "fair_value": 919.971339, "relative_strength": -3.100863, "rate_of_change": 0.18599902120507522, "market_dynamics": -0.606806, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1097.437866, "high": 1157.766968, "low": 1097.437822, "close": 1151.31958, "volume": 21600}, "trend_line": 1103.813607, "activity_lines": {"activity_5": 1128.999349, "activity_10": 1132.273295, "activity_20": 1126.185042, "activity_30": 1120.652757}, "trend_signal": 1, "fair_value": 923.198934, "relative_strength": -0.45986, "rate_of_change": 0.3722382875434993, "market_dynamics": -0.583513, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1143.951176, "high": 1160.5301, "low": 1119.082672, "close": 1155.003906, "volume": 25800}, "trend_line": 1108.951052, "activity_lines": {"activity_5": 1137.933618, "activity_10": 1135.243013, "activity_20": 1129.375117, "activity_30": 1123.955357}, "trend_signal": 1, "fair_value": 926.313694, "relative_strength": -3.296999, "rate_of_change": 0.465426858975099, "market_dynamics": -0.263404, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1146.714287, "high": 1151.31971, "low": 1086.845721, "close": 1131.977539, "volume": 7600}, "trend_line": 1112.911595, "activity_lines": {"activity_5": 1138.332772, "activity_10": 1134.042864, "activity_20": 1130.35466, "activity_30": 1125.440937}, "trend_signal": 1, "fair_value": 929.139849, "relative_strength": -5.462806, "rate_of_change": 0.357143175332877, "market_dynamics": -0.350472, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1131.977429, "high": 1151.319599, "low": 1111.253659, "close": 1151.31958, "volume": 11000}, "trend_line": 1117.465702, "activity_lines": {"activity_5": 1143.306453, "activity_10": 1136.850679, "activity_20": 1133.012558, "activity_30": 1127.918871}, "trend_signal": 1, "fair_value": 932.130928, "relative_strength": -3.440957, "rate_of_change": 0.4092065372002823, "market_dynamics": -0.102675, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1142.109009, "high": 1155.924858, "low": 1119.082617, "close": 1154.543213, "volume": 18400}, "trend_line": 1122.229602, "activity_lines": {"activity_5": 1149.01696, "activity_10": 1140.467898, "activity_20": 1135.780099, "activity_30": 1130.310969}, "trend_signal": 1, "fair_value": 934.937994, "relative_strength": 0.107523, "rate_of_change": 0.4263128605624219, "market_dynamics": -0.178209, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1177.569748, "high": 1177.569748, "low": 1069.345776, "close": 1081.780029, "volume": 16600}, "trend_line": 1124.209875, "activity_lines": {"activity_5": 1126.666048, "activity_10": 1131.056405, "activity_20": 1131.397784, "activity_30": 1127.701319}, "trend_signal": 1, "fair_value": 937.233146, "relative_strength": -7.863388, "rate_of_change": 0.1764588098968982, "market_dynamics": -0.543989, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.016663, "high": 1127.832764, "low": 1068.424657, "close": 1125.990601, "volume": 16000}, "trend_line": 1125.924064, "activity_lines": {"activity_5": 1123.687964, "activity_10": 1130.043246, "activity_20": 1131.454801, "activity_30": 1127.816204}, "trend_signal": 0, "fair_value": 939.89357, "relative_strength": -4.36182, "rate_of_change": 0.1524794469538024, "market_dynamics": -0.62117, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1148.556377, "high": 1203.359253, "low": 1106.648429, "close": 1203.359253, "volume": 50400}, "trend_line": 1127.607552, "activity_lines": {"activity_5": 1148.433651, "activity_10": 1143.390177, "activity_20": 1138.781576, "activity_30": 1132.812023}, "trend_signal": 1, "fair_value": 942.758851, "relative_strength": 1.634606, "rate_of_change": 0.14952056304925884, "market_dynamics": -0.383968, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1191.385455, "high": 1191.385455, "low": 1145.332764, "close": 1145.332764, "volume": 5600}, "trend_line": 1128.431388, "activity_lines": {"activity_5": 1149.078394, "activity_10": 1144.378218, "activity_20": 1139.961403, "activity_30": 1133.955585}, "trend_signal": 1, "fair_value": 945.434102, "relative_strength": -2.69249, "rate_of_change": 0.0730605252278435, "market_dynamics": -0.443773, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1122.306284, "high": 1128.293217, "low": 1105.727312, "close": 1115.398438, "volume": 9600}, "trend_line": 1127.489868, "activity_lines": {"activity_5": 1140.144149, "activity_10": 1139.940401, "activity_20": 1137.967973, "activity_30": 1133.11475}, "trend_signal": 1, "fair_value": 947.93566, "relative_strength": -10.681403, "rate_of_change": -0.0834361760947474, "market_dynamics": -0.380452, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1115.398438, "high": 1132.898535, "low": 1105.266764, "close": 1128.753784, "volume": 7600}, "trend_line": 1127.454053, "activity_lines": {"activity_5": 1138.271338, "activity_10": 1137.604273, "activity_20": 1137.037416, "activity_30": 1133.196293}, "trend_signal": 1, "fair_value": 950.586506, "relative_strength": -10.293233, "rate_of_change": -0.0031765252191123775, "market_dynamics": -0.396254, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1119.082706, "high": 1143.95116, "low": 1104.806272, "close": 1132.89856, "volume": 24000}, "trend_line": 1126.840019, "activity_lines": {"activity_5": 1134.648535, "activity_10": 1136.432027, "activity_20": 1136.455547, "activity_30": 1133.547551}, "trend_signal": 1, "fair_value": 953.263921, "relative_strength": -9.242659, "rate_of_change": -0.05446199766332712, "market_dynamics": -0.672189, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1132.89856, "high": 1172.043335, "low": 1109.872166, "close": 1172.043335, "volume": 7200}, "trend_line": 1129.321753, "activity_lines": {"activity_5": 1143.61346, "activity_10": 1142.778929, "activity_20": 1139.711401, "activity_30": 1136.463894}, "trend_signal": 1, "fair_value": 956.137684, "relative_strength": -7.087039, "rate_of_change": 0.2202383619817074, "market_dynamics": -0.595272, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1169.280145, "high": 1355.333398, "low": 1137.964359, "close": 1146.253784, "volume": 63600}, "trend_line": 1130.534477, "activity_lines": {"activity_5": 1146.069596, "activity_10": 1143.708352, "activity_20": 1140.448973, "activity_30": 1137.556283}, "trend_signal": 1, "fair_value": 958.84613, "relative_strength": -10.705084, "rate_of_change": 0.10738516253480687, "market_dynamics": -0.329123, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1149.016959, "high": 1155.464324, "low": 1132.437933, "close": 1143.490601, "volume": 3000}, "trend_line": 1131.706262, "activity_lines": {"activity_5": 1147.54327, "activity_10": 1144.227484, "activity_20": 1141.005988, "activity_30": 1138.392162}, "trend_signal": 1, "fair_value": 961.509572, "relative_strength": -14.311192, "rate_of_change": 0.1036487629381691, "market_dynamics": -0.308709, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1160.990696, "high": 1199.675049, "low": 1156.845947, "close": 1156.845947, "volume": 7600}, "trend_line": 1132.606852, "activity_lines": {"activity_5": 1151.595915, "activity_10": 1147.375817, "activity_20": 1142.940204, "activity_30": 1140.014077}, "trend_signal": 1, "fair_value": 964.304109, "relative_strength": -14.361737, "rate_of_change": 0.07957806987905186, "market_dynamics": -0.305179, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1158.22761, "high": 1197.833008, "low": 1158.227496, "close": 1162.832764, "volume": 7800}, "trend_line": 1134.525716, "activity_lines": {"activity_5": 1155.771354, "activity_10": 1150.247827, "activity_20": 1145.181435, "activity_30": 1141.964136}, "trend_signal": 1, "fair_value": 966.936896, "relative_strength": -15.33785, "rate_of_change": 0.16942012990755, "market_dynamics": -0.235598, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1174.34595, "high": 1201.977783, "low": 1173.885422, "close": 1201.977783, "volume": 7000}, "trend_line": 1138.823979, "activity_lines": {"activity_5": 1170.99952, "activity_10": 1159.567256, "activity_20": 1151.052078, "activity_30": 1146.315882}, "trend_signal": 1, "fair_value": 969.811514, "relative_strength": -11.710561, "rate_of_change": 0.3788599006071279, "market_dynamics": -0.090037, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1201.977608, "high": 1230.069903, "low": 1172.964355, "close": 1229.609375, "volume": 6200}, "trend_line": 1143.889783, "activity_lines": {"activity_5": 1193.442586, "activity_10": 1173.935729, "activity_20": 1159.087194, "activity_30": 1152.173005}, "trend_signal": 1, "fair_value": 972.626743, "relative_strength": -7.111413, "rate_of_change": 0.44482765496809673, "market_dynamics": 0.406311, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1229.609456, "high": 1335.530816, "low": 1229.609456, "close": 1258.161987, "volume": 9200}, "trend_line": 1150.11202, "activity_lines": {"activity_5": 1219.846151, "activity_10": 1191.963283, "activity_20": 1169.444675, "activity_30": 1159.545405}, "trend_signal": 1, "fair_value": 975.615905, "relative_strength": -9.712263, "rate_of_change": 0.5439542421369761, "market_dynamics": 0.853685, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1270.135805, "high": 1270.135805, "low": 1147.232965, "close": 1179.808716, "volume": 8800}, "trend_line": 1152.136218, "activity_lines": {"activity_5": 1212.487199, "activity_10": 1193.149088, "activity_20": 1171.574587, "activity_30": 1161.461321}, "trend_signal": 1, "fair_value": 977.971931, "relative_strength": -13.71042, "rate_of_change": 0.17600007345372057, "market_dynamics": 0.962092, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.165337, "high": 1240.711198, "low": 1161.868408, "close": 1223.243042, "volume": 17800}, "trend_line": 1154.380155, "activity_lines": {"activity_5": 1218.075505, "activity_10": 1201.303771, "activity_20": 1177.705439, "activity_30": 1166.048858}, "trend_signal": 1, "fair_value": 980.681166, "relative_strength": -7.041747, "rate_of_change": 0.19476316818641662, "market_dynamics": 0.963822, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1209.079635, "high": 1211.912375, "low": 1186.890421, "close": 1210.023926, "volume": 2000}, "trend_line": 1156.081116, "activity_lines": {"activity_5": 1215.230086, "activity_10": 1205.412351, "activity_20": 1182.252379, "activity_30": 1169.638779}, "trend_signal": 1, "fair_value": 983.22153, "relative_strength": -8.998582, "rate_of_change": 0.14734842700063625, "market_dynamics": 0.818998, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1210.023926, "high": 1224.659421, "low": 1210.023926, "close": 1214.272949, "volume": 1400}, "trend_line": 1157.770199, "activity_lines": {"activity_5": 1213.2646, "activity_10": 1209.602925, "activity_20": 1186.832339, "activity_30": 1173.39309}, "trend_signal": 1, "fair_value": 985.835873, "relative_strength": -2.503273, "rate_of_change": 0.14610419430118796, "market_dynamics": 0.658079, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1217.577644, "high": 1227.019892, "low": 1206.246948, "close": 1211.440186, "volume": 10200}, "trend_line": 1159.29834, "activity_lines": {"activity_5": 1211.377287, "activity_10": 1212.041739, "activity_20": 1190.842733, "activity_30": 1176.85567}, "trend_signal": 1, "fair_value": 988.4601, "relative_strength": -4.77923, "rate_of_change": 0.13199000987587217, "market_dynamics": 0.719208, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1218.04979, "high": 1218.049805, "low": 1189.72309, "close": 1218.049805, "volume": 2000}, "trend_line": 1163.180579, "activity_lines": {"activity_5": 1214.807967, "activity_10": 1214.446855, "activity_20": 1195.211678, "activity_30": 1180.646087}, "trend_signal": 1, "fair_value": 991.173437, "relative_strength": -4.853544, "rate_of_change": 0.33487833683950813, "market_dynamics": 0.660506, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1199.165259, "high": 1229.380579, "low": 1199.165259, "close": 1216.633545, "volume": 6400}, "trend_line": 1165.66473, "activity_lines": {"activity_5": 1215.217155, "activity_10": 1215.481672, "activity_20": 1198.796836, "activity_30": 1184.094666}, "trend_signal": 1, "fair_value": 993.989872, "relative_strength": -4.804818, "rate_of_change": 0.2135653779687017, "market_dynamics": 0.578109, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1216.633545, "high": 1228.43629, "low": 1200.581665, "close": 1200.581665, "volume": 2200}, "trend_line": 1168.887944, "activity_lines": {"activity_5": 1210.716349, "activity_10": 1212.619769, "activity_20": 1200.421611, "activity_30": 1186.347371}, "trend_signal": 1, "fair_value": 996.768847, "relative_strength": -7.293839, "rate_of_change": 0.27651295583079866, "market_dynamics": 0.360338, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1197.749034, "high": 1210.023841, "low": 1167.061768, "close": 1167.061768, "volume": 8800}, "trend_line": 1169.581543, "activity_lines": {"activity_5": 1195.671729, "activity_10": 1203.688723, "activity_20": 1198.867242, "activity_30": 1186.229553}, "trend_signal": 1, "fair_value": 999.258166, "relative_strength": -9.314642, "rate_of_change": 0.05933836545754887, "market_dynamics": 0.043681, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1190.667236, "high": 1190.667236, "low": 1093.884311, "close": 1096.244873, "volume": 24800}, "trend_line": 1169.541777, "activity_lines": {"activity_5": 1160.168888, "activity_10": 1183.019107, "activity_20": 1190.464935, "activity_30": 1181.498155}, "trend_signal": 0, "fair_value": 1001.330922, "relative_strength": -14.065884, "rate_of_change": -0.003400019454658893, "market_dynamics": -0.297757, "expectation": {"probability": 70.9767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1102.38229, "high": 1109.463975, "low": 1094.828491, "close": 1094.828491, "volume": 8600}, "trend_line": 1167.65874, "activity_lines": {"activity_5": 1131.873608, "activity_10": 1165.035915, "activity_20": 1182.018941, "activity_30": 1176.677943}, "trend_signal": 0, "fair_value": 1003.375903, "relative_strength": -14.292092, "rate_of_change": -0.161006390454048, "market_dynamics": -0.643068, "expectation": {"probability": 69.2877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1090.579549, "high": 1119.850384, "low": 1034.870207, "close": 1083.969849, "volume": 19000}, "trend_line": 1165.290938, "activity_lines": {"activity_5": 1108.173535, "activity_10": 1146.62352, "activity_20": 1172.700341, "activity_30": 1171.27866}, "trend_signal": 0, "fair_value": 1005.229754, "relative_strength": -15.131037, "rate_of_change": -0.2027820217403574, "market_dynamics": -0.837629, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1083.969976, "high": 1083.969976, "low": 1054.22674, "close": 1056.115234, "volume": 5000}, "trend_line": 1162.762195, "activity_lines": {"activity_5": 1084.032837, "activity_10": 1125.678889, "activity_20": 1160.961914, "activity_30": 1164.235066}, "trend_signal": 0, "fair_value": 1006.662, "relative_strength": -16.498077, "rate_of_change": -0.217005291772043, "market_dynamics": -0.999636, "expectation": {"probability": 65.1019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1056.115211, "high": 1073.58344, "low": 1029.677002, "close": 1029.677002, "volume": 22000}, "trend_line": 1158.707442, "activity_lines": {"activity_5": 1060.71049, "activity_10": 1102.725646, "activity_20": 1147.257598, "activity_30": 1155.648925}, "trend_signal": 0, "fair_value": 1007.83129, "relative_strength": -20.211326, "rate_of_change": -0.3487173058632267, "market_dynamics": -1.006308, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1029.676946, "high": 1061.780618, "low": 1024.483711, "close": 1039.119141, "volume": 14200}, "trend_line": 1154.859973, "activity_lines": {"activity_5": 1049.694507, "activity_10": 1084.845446, "activity_20": 1135.007661, "activity_30": 1147.933551}, "trend_signal": 0, "fair_value": 1009.257416, "relative_strength": -21.703782, "rate_of_change": -0.33204835496342827, "market_dynamics": -0.985785, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1038.647136, "high": 1038.647136, "low": 1018.346251, "close": 1029.204834, "volume": 6400}, "trend_line": 1153.107467, "activity_lines": {"activity_5": 1039.182137, "activity_10": 1068.295754, "activity_20": 1122.310512, "activity_30": 1139.826767}, "trend_signal": 0, "fair_value": 1010.535856, "relative_strength": -22.548771, "rate_of_change": -0.1517505187618135, "market_dynamics": -1.064014, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1037.702881, "high": 1038.174993, "low": 1024.483736, "close": 1036.286499, "volume": 6000}, "trend_line": 1150.11733, "activity_lines": {"activity_5": 1035.405233, "activity_10": 1056.467183, "activity_20": 1110.895622, "activity_30": 1132.289931}, "trend_signal": 0, "fair_value": 1011.981216, "relative_strength": -19.416771, "rate_of_change": -0.2593112164800511, "market_dynamics": -1.062186, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1033.925912, "high": 1082.081535, "low": 1027.788452, "close": 1049.505737, "volume": 40200}, "trend_line": 1144.988879, "activity_lines": {"activity_5": 1039.213631, "activity_10": 1050.321147, "activity_20": 1101.342308, "activity_30": 1125.79886}, "trend_signal": 0, "fair_value": 1013.614142, "relative_strength": -12.850783, "rate_of_change": -0.44590676674701013, "market_dynamics": -1.014936, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1049.505737, "high": 1057.059554, "low": 986.242701, "close": 1023.067383, "volume": 3800}, "trend_line": 1140.913367, "activity_lines": {"activity_5": 1034.649878, "activity_10": 1042.114972, "activity_20": 1089.997113, "activity_30": 1117.932957}, "trend_signal": 0, "fair_value": 1015.030852, "relative_strength": -10.573566, "rate_of_change": -0.35594336982201286, "market_dynamics": -1.067141, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 954.139, "high": 967.830294, "low": 894.652851, "close": 948.945801, "volume": 11800}, "trend_line": 1135.364946, "activity_lines": {"activity_5": 1005.819572, "activity_10": 1023.050226, "activity_20": 1072.576253, "activity_30": 1105.547953}, "trend_signal": 0, "fair_value": 1015.850899, "relative_strength": -14.650841, "rate_of_change": -0.4863139621713442, "market_dynamics": -1.053767, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 968.774521, "high": 1001.822327, "low": 952.250534, "close": 1001.822327, "volume": 2600}, "trend_line": 1131.133897, "activity_lines": {"activity_5": 1000.626331, "activity_10": 1016.277559, "activity_20": 1061.66371, "activity_30": 1096.9323}, "trend_signal": 0, "fair_value": 1017.009898, "relative_strength": -16.685139, "rate_of_change": -0.3726598231613877, "market_dynamics": -1.02296, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1001.822327, "high": 1046.200855, "low": 1001.822327, "close": 1015.041443, "volume": 9400}, "trend_line": 1127.205326, "activity_lines": {"activity_5": 1001.664962, "activity_10": 1013.599389, "activity_20": 1052.857686, "activity_30": 1089.442464}, "trend_signal": 0, "fair_value": 1018.28168, "relative_strength": -15.8692, "rate_of_change": -0.34731264003486234, "market_dynamics": -1.067086, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.041443, "high": 1015.041443, "low": 1015.041443, "close": 1015.041443, "volume": 200}, "trend_line": 1121.97193, "activity_lines": {"activity_5": 1004.11993, "activity_10": 1012.174462, "activity_20": 1045.043097, "activity_30": 1082.206085}, "trend_signal": 0, "fair_value": 1019.385197, "relative_strength": -16.078439, "rate_of_change": -0.46428063098063155, "market_dynamics": -0.960409, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.041443, "high": 1015.041443, "low": 959.804336, "close": 990.019592, "volume": 14400}, "trend_line": 1116.764124, "activity_lines": {"activity_5": 1000.531901, "activity_10": 1006.946904, "activity_20": 1035.773963, "activity_30": 1073.693031}, "trend_signal": 0, "fair_value": 1020.337665, "relative_strength": -12.629607, "rate_of_change": -0.46416544485207323, "market_dynamics": -0.792215, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 977.272522, "high": 977.272522, "low": 954.611155, "close": 968.302368, "volume": 2600}, "trend_line": 1110.924516, "activity_lines": {"activity_5": 991.907983, "activity_10": 998.491804, "activity_20": 1025.504395, "activity_30": 1064.114853}, "trend_signal": 0, "fair_value": 1021.085484, "relative_strength": -14.563646, "rate_of_change": -0.5229043335564743, "market_dynamics": -0.69381, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 968.302421, "high": 1015.041555, "low": 958.388062, "close": 999.93396, "volume": 10600}, "trend_line": 1105.694116, "activity_lines": {"activity_5": 992.537492, "activity_10": 997.075479, "activity_20": 1019.405159, "activity_30": 1056.954172}, "trend_signal": 0, "fair_value": 1022.008026, "relative_strength": -13.941549, "rate_of_change": -0.4708150666107133, "market_dynamics": -0.501866, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1001.350285, "high": 1017.401995, "low": 982.937904, "close": 1005.127075, "volume": 4800}, "trend_line": 1100.43726, "activity_lines": {"activity_5": 995.02393, "activity_10": 997.135556, "activity_20": 1014.839152, "activity_30": 1050.465976}, "trend_signal": 0, "fair_value": 1023.029293, "relative_strength": -17.482986, "rate_of_change": -0.47543492580184543, "market_dynamics": -0.298463, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1038.647172, "high": 1038.647172, "low": 991.90802, "close": 998.989685, "volume": 8400}, "trend_line": 1093.67099, "activity_lines": {"activity_5": 996.125529, "activity_10": 996.646278, "activity_20": 1010.695805, "activity_30": 1043.920971}, "trend_signal": 0, "fair_value": 1023.983173, "relative_strength": -14.934408, "rate_of_change": -0.6148710377182112, "market_dynamics": -0.141708, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.878113, "high": 1038.647035, "low": 998.04541, "close": 1027.788452, "volume": 4200}, "trend_line": 1086.943626, "activity_lines": {"activity_5": 1007.896834, "activity_10": 1002.311613, "activity_20": 1010.25516, "activity_30": 1039.670485}, "trend_signal": 0, "fair_value": 1025.149705, "relative_strength": -14.115676, "rate_of_change": -0.6151177146977337, "market_dynamics": 0.120898, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.204834, "high": 1052.810453, "low": 1016.457805, "close": 1023.53949, "volume": 1400}, "trend_line": 1079.122876, "activity_lines": {"activity_5": 1015.733895, "activity_10": 1007.118572, "activity_20": 1010.073059, "activity_30": 1035.579895}, "trend_signal": 0, "fair_value": 1026.270304, "relative_strength": -12.597699, "rate_of_change": -0.7195175364136216, "market_dynamics": 0.216436, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1038.647095, "high": 1062.252808, "low": 1029.204834, "close": 1029.204834, "volume": 10200}, "trend_line": 1074.102747, "activity_lines": {"activity_5": 1021.776929, "activity_10": 1011.599345, "activity_20": 1010.776729, "activity_30": 1032.359376}, "trend_signal": 0, "fair_value": 1027.427219, "relative_strength": -9.065857, "rate_of_change": -0.46520457601716136, "market_dynamics": 0.369168, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1029.204834, "high": 1029.204834, "low": 993.796396, "close": 1003.710754, "volume": 4000}, "trend_line": 1066.785004, "activity_lines": {"activity_5": 1017.370544, "activity_10": 1010.946967, "activity_20": 1009.364886, "activity_30": 1027.817957}, "trend_signal": 0, "fair_value": 1028.514191, "relative_strength": -11.187903, "rate_of_change": -0.6812889195599309, "market_dynamics": 0.383778, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1003.710754, "high": 1003.710771, "low": 982.465759, "close": 982.465759, "volume": 4400}, "trend_line": 1059.199731, "activity_lines": {"activity_5": 1005.976916, "activity_10": 1006.637875, "activity_20": 1006.311896, "activity_30": 1022.378006}, "trend_signal": 0, "fair_value": 1029.493022, "relative_strength": -15.67949, "rate_of_change": -0.7110404600325767, "market_dynamics": 0.321344, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.465694, "high": 1015.041443, "low": 963.581294, "close": 985.298462, "volume": 7400}, "trend_line": 1051.567249, "activity_lines": {"activity_5": 996.629118, "activity_10": 1003.436105, "activity_20": 1003.879399, "activity_30": 1017.610182}, "trend_signal": 0, "fair_value": 1030.44327, "relative_strength": -13.055892, "rate_of_change": -0.7205894956935164, "market_dynamics": 0.361507, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.435899, "high": 1014.09729, "low": 977.272508, "close": 1014.09729, "volume": 7800}, "trend_line": 1044.989152, "activity_lines": {"activity_5": 999.713594, "activity_10": 1005.556324, "activity_20": 1004.400974, "activity_30": 1015.192766}, "trend_signal": 0, "fair_value": 1031.578126, "relative_strength": -9.248367, "rate_of_change": -0.6255517187564905, "market_dynamics": 0.408566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.097245, "high": 1014.097245, "low": 991.435866, "close": 1000.878113, "volume": 9400}, "trend_line": 1037.750096, "activity_lines": {"activity_5": 999.021159, "activity_10": 1004.440422, "activity_20": 1003.782732, "activity_30": 1012.346892}, "trend_signal": 0, "fair_value": 1032.637592, "relative_strength": -9.763566, "rate_of_change": -0.6927398228149375, "market_dynamics": 0.486451, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 992.85225, "high": 1024.483731, "low": 985.770565, "close": 1022.123169, "volume": 10200}, "trend_line": 1031.266416, "activity_lines": {"activity_5": 1007.298857, "activity_10": 1007.170091, "activity_20": 1005.322717, "activity_30": 1011.338703}, "trend_signal": 0, "fair_value": 1033.66498, "relative_strength": -9.354274, "rate_of_change": -0.6247824042600763, "market_dynamics": 0.710062, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.320377, "high": 1017.402062, "low": 991.435913, "close": 1000.878113, "volume": 12400}, "trend_line": 1024.609631, "activity_lines": {"activity_5": 1007.267375, "activity_10": 1005.728002, "activity_20": 1004.906808, "activity_30": 1009.378168}, "trend_signal": 0, "fair_value": 1034.481398, "relative_strength": -11.652301, "rate_of_change": -0.6454961488826279, "market_dynamics": 0.805599, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1014.569399, "high": 1014.569399, "low": 983.40995, "close": 996.156982, "volume": 15600}, "trend_line": 1018.912805, "activity_lines": {"activity_5": 1004.434692, "activity_10": 1003.393191, "activity_20": 1004.272828, "activity_30": 1007.542513}, "trend_signal": 0, "fair_value": 1035.127331, "relative_strength": -9.827011, "rate_of_change": -0.5559996536866426, "market_dynamics": 0.837883, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.320352, "high": 1010.320352, "low": 981.993659, "close": 986.714783, "volume": 9400}, "trend_line": 1015.261802, "activity_lines": {"activity_5": 997.730709, "activity_10": 999.916734, "activity_20": 1002.867735, "activity_30": 1005.465221}, "trend_signal": 0, "fair_value": 1035.572517, "relative_strength": -13.515577, "rate_of_change": -0.3583233994198414, "market_dynamics": 0.752732, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1010.320374, "high": 1010.320374, "low": 1010.320374, "close": 1010.320374, "volume": 600}, "trend_line": 1012.444865, "activity_lines": {"activity_5": 1000.720756, "activity_10": 1001.401742, "activity_20": 1003.530942, "activity_30": 1005.146419}, "trend_signal": 0, "fair_value": 1036.206413, "relative_strength": -10.0393, "rate_of_change": -0.27745917303800416, "market_dynamics": 0.621954, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1010.320424, "high": 1037.230721, "low": 999.46179, "close": 1015.041443, "volume": 11800}, "trend_line": 1010.147251, "activity_lines": {"activity_5": 1004.655009, "activity_10": 1004.088481, "activity_20": 1004.603307, "activity_30": 1005.31394}, "trend_signal": 0, "fair_value": 1036.823832, "relative_strength": -7.651132, "rate_of_change": -0.2269371972171607, "market_dynamics": 0.705379, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1010.32032, "high": 1176.031842, "low": 970.662887, "close": 1076.416138, "volume": 80600}, "trend_line": 1010.823948, "activity_lines": {"activity_5": 1029.519609, "activity_10": 1017.728243, "activity_20": 1011.520882, "activity_30": 1009.589352}, "trend_signal": 0, "fair_value": 1037.956203, "relative_strength": 0.04748, "rate_of_change": 0.06698993630186993, "market_dynamics": 0.929765, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1094.828556, "high": 1164.701016, "low": 1086.330534, "close": 1136.846436, "volume": 93600}, "trend_line": 1014.396263, "activity_lines": {"activity_5": 1069.491773, "activity_10": 1040.647143, "activity_20": 1023.901462, "activity_30": 1017.719836}, "trend_signal": 1, "fair_value": 1039.578776, "relative_strength": 1.972161, "rate_of_change": 0.3534062491364721, "market_dynamics": 1.346214, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1135.902243, "high": 1149.12149, "low": 1133.06958, "close": 1135.902344, "volume": 26600}, "trend_line": 1017.622369, "activity_lines": {"activity_5": 1099.769943, "activity_10": 1060.638972, "activity_20": 1035.492953, "activity_30": 1025.558938}, "trend_signal": 1, "fair_value": 1041.139209, "relative_strength": 3.076483, "rate_of_change": 0.3180321258734835, "market_dynamics": 1.626812, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1158.563671, "high": 1227.492102, "low": 1136.846436, "close": 1160.452148, "volume": 67000}, "trend_line": 1021.99728, "activity_lines": {"activity_5": 1128.285543, "activity_10": 1082.879764, "activity_20": 1048.624426, "activity_30": 1034.773762}, "trend_signal": 1, "fair_value": 1043.100061, "relative_strength": 7.521926, "rate_of_change": 0.4299149795910193, "market_dynamics": 1.790909, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1164.7011, "high": 1165.645328, "low": 1133.069575, "close": 1159.97998, "volume": 36600}, "trend_line": 1026.120396, "activity_lines": {"activity_5": 1146.634969, "activity_10": 1102.133362, "activity_20": 1060.946559, "activity_30": 1043.675872}, "trend_signal": 1, "fair_value": 1045.03919, "relative_strength": 6.489228, "rate_of_change": 0.4034370815546575, "market_dynamics": 1.729105, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1159.979946, "high": 1177.920265, "low": 1148.17713, "close": 1171.310669, "volume": 27600}, "trend_line": 1030.18056, "activity_lines": {"activity_5": 1159.098722, "activity_10": 1120.940597, "activity_20": 1073.610409, "activity_30": 1053.042986}, "trend_signal": 1, "fair_value": 1046.892036, "relative_strength": 8.515945, "rate_of_change": 0.3956810541752438, "market_dynamics": 1.637548, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1172.254812, "high": 1227.492103, "low": 1171.310588, "close": 1202.942261, "volume": 17700}, "trend_line": 1036.17639, "activity_lines": {"activity_5": 1175.780037, "activity_10": 1142.400258, "activity_20": 1088.466216, "activity_30": 1064.188902}, "trend_signal": 1, "fair_value": 1048.919604, "relative_strength": 16.050124, "rate_of_change": 0.5820173892623318, "market_dynamics": 1.60137, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1211.440283, "high": 1221.826755, "low": 1183.11351, "close": 1205.774902, "volume": 11700}, "trend_line": 1044.73736, "activity_lines": {"activity_5": 1188.999178, "activity_10": 1160.615211, "activity_20": 1102.757733, "activity_30": 1075.130742}, "trend_signal": 1, "fair_value": 1050.787717, "relative_strength": 16.975783, "rate_of_change": 0.826207784950591, "market_dynamics": 1.481414, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1212.38445, "high": 1224.659443, "low": 1193.499957, "close": 1212.384521, "volume": 22100}, "trend_line": 1051.756099, "activity_lines": {"activity_5": 1199.763354, "activity_10": 1176.049002, "activity_20": 1116.810949, "activity_30": 1085.946688}, "trend_signal": 1, "fair_value": 1052.688853, "relative_strength": 17.013504, "rate_of_change": 0.6718185133151424, "market_dynamics": 1.441751, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1224.659381, "high": 1271.870605, "low": 1213.328685, "close": 1251.097656, "volume": 39600}, "trend_line": 1059.62464, "activity_lines": {"activity_5": 1219.969751, "activity_10": 1194.847652, "activity_20": 1133.678847, "activity_30": 1098.807433}, "trend_signal": 1, "fair_value": 1054.697928, "relative_strength": 18.551664, "rate_of_change": 0.7481336221849711, "market_dynamics": 1.469637, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1266.205347, "high": 1304.918475, "low": 1197.96875, "close": 1227.1875, "volume": 34100}, "trend_line": 1066.696175, "activity_lines": {"activity_5": 1226.131583, "activity_10": 1205.007069, "activity_20": 1147.091554, "activity_30": 1109.61794}, "trend_signal": 1, "fair_value": 1056.604222, "relative_strength": 17.720126, "rate_of_change": 0.667362265188552, "market_dynamics": 1.472726, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1197.968669, "high": 1219.395751, "low": 1114.208294, "close": 1138.557251, "volume": 19500}, "trend_line": 1071.64743, "activity_lines": {"activity_5": 1199.024878, "activity_10": 1196.310598, "activity_20": 1150.897943, "activity_30": 1114.254139}, "trend_signal": 1, "fair_value": 1058.220712, "relative_strength": 19.824646, "rate_of_change": 0.4641673154963686, "market_dynamics": 1.180952, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1100.572917, "high": 1159.984291, "low": 1061.614583, "close": 1110.3125, "volume": 15400}, "trend_line": 1076.381101, "activity_lines": {"activity_5": 1166.795589, "activity_10": 1182.447612, "activity_20": 1151.284552, "activity_30": 1116.748659}, "trend_signal": 1, "fair_value": 1059.656146, "relative_strength": 17.334496, "rate_of_change": 0.44171906426351043, "market_dynamics": 0.730109, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1130.765625, "high": 1217.447917, "low": 1103.494792, "close": 1170.697876, "volume": 19200}, "trend_line": 1082.073232, "activity_lines": {"activity_5": 1161.058919, "activity_10": 1180.029055, "activity_20": 1156.963982, "activity_30": 1122.833613}, "trend_signal": 1, "fair_value": 1061.449871, "relative_strength": 19.560617, "rate_of_change": 0.5288211577397454, "market_dynamics": 0.289893, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1183.359294, "high": 1239.848958, "low": 1151.218671, "close": 1235.953125, "volume": 18000}, "trend_line": 1089.767434, "activity_lines": {"activity_5": 1179.853109, "activity_10": 1189.288803, "activity_20": 1168.049532, "activity_30": 1132.761348}, "trend_signal": 1, "fair_value": 1063.594714, "relative_strength": 22.552558, "rate_of_change": 0.7110611160557876, "market_dynamics": -0.056217, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1235.953085, "high": 1265.171793, "low": 1212.578045, "close": 1234.005127, "volume": 8800}, "trend_line": 1097.601282, "activity_lines": {"activity_5": 1199.007601, "activity_10": 1196.813039, "activity_20": 1177.93132, "activity_30": 1142.067005}, "trend_signal": 1, "fair_value": 1065.631091, "relative_strength": 18.489056, "rate_of_change": 0.7188550286592605, "market_dynamics": -0.150174, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1231.08325, "high": 1231.08325, "low": 1186.28125, "close": 1186.28125, "volume": 7600}, "trend_line": 1102.884375, "activity_lines": {"activity_5": 1201.799626, "activity_10": 1194.520308, "activity_20": 1182.157849, "activity_30": 1147.788294}, "trend_signal": 1, "fair_value": 1067.5727, "relative_strength": 11.878372, "rate_of_change": 0.4813307971336724, "market_dynamics": -0.192008, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1196.020752, "high": 1212.578125, "low": 1123.947917, "close": 1166.802002, "volume": 17700}, "trend_line": 1107.659792, "activity_lines": {"activity_5": 1194.916968, "activity_10": 1188.988823, "activity_20": 1183.623857, "activity_30": 1151.912011}, "trend_signal": 1, "fair_value": 1069.101505, "relative_strength": 9.31498, "rate_of_change": 0.4329934404955038, "market_dynamics": -0.295081, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1155.114583, "high": 1176.541625, "low": 1142.453044, "close": 1156.088501, "volume": 11000}, "trend_line": 1111.889248, "activity_lines": {"activity_5": 1180.697176, "activity_10": 1182.218026, "activity_20": 1183.211974, "activity_30": 1155.036444}, "trend_signal": 1, "fair_value": 1070.360077, "relative_strength": 9.972174, "rate_of_change": 0.3818370975047569, "market_dynamics": -0.519678, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1150.244751, "high": 1154.140625, "low": 1137.583252, "close": 1147.322876, "volume": 5600}, "trend_line": 1116.676318, "activity_lines": {"activity_5": 1164.529468, "activity_10": 1174.877044, "activity_20": 1181.271135, "activity_30": 1157.322485}, "trend_signal": 1, "fair_value": 1071.485677, "relative_strength": 6.699237, "rate_of_change": 0.4305347865006142, "market_dynamics": -0.707483, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.453125, "high": 1146.348958, "low": 1138.557211, "close": 1143.427002, "volume": 5900}, "trend_line": 1122.041693, "activity_lines": {"activity_5": 1152.971818, "activity_10": 1168.714535, "activity_20": 1178.329349, "activity_30": 1159.048335}, "trend_signal": 1, "fair_value": 1072.586303, "relative_strength": 6.82197, "rate_of_change": 0.48047719052638294, "market_dynamics": -0.815653, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1145.375, "high": 1157.0625, "low": 1139.531169, "close": 1140.505127, "volume": 4900}, "trend_line": 1127.215249, "activity_lines": {"activity_5": 1146.478752, "activity_10": 1163.543695, "activity_20": 1174.79019, "activity_30": 1160.239525}, "trend_signal": 1, "fair_value": 1073.639406, "relative_strength": 6.128502, "rate_of_change": 0.46108411409986616, "market_dynamics": -0.922062, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1137.583253, "high": 1149.270793, "low": 1113.234375, "close": 1147.322876, "volume": 9900}, "trend_line": 1131.656102, "activity_lines": {"activity_5": 1145.31001, "activity_10": 1159.577029, "activity_20": 1171.882918, "activity_30": 1161.536791}, "trend_signal": 1, "fair_value": 1074.621037, "relative_strength": 5.002496, "rate_of_change": 0.39396672498349367, "market_dynamics": -0.939948, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1134.661418, "high": 1196.994751, "low": 1134.661418, "close": 1196.994751, "volume": 20600}, "trend_line": 1138.193323, "activity_lines": {"activity_5": 1161.997168, "activity_10": 1163.968697, "activity_20": 1173.651918, "activity_30": 1165.752188}, "trend_signal": 1, "fair_value": 1075.892285, "relative_strength": 4.511974, "rate_of_change": 0.577668515059184, "market_dynamics": -0.757567, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1201.864583, "high": 1212.578084, "low": 1173.619751, "close": 1173.619751, "volume": 6100}, "trend_line": 1143.243209, "activity_lines": {"activity_5": 1168.165576, "activity_10": 1163.63224, "activity_20": 1173.020714, "activity_30": 1168.037764}, "trend_signal": 1, "fair_value": 1077.138465, "relative_strength": 3.0624, "rate_of_change": 0.4436755951695225, "market_dynamics": -0.716061, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1200.890625, "high": 1200.890625, "low": 1170.697836, "close": 1188.229126, "volume": 5000}, "trend_line": 1149.488243, "activity_lines": {"activity_5": 1177.450651, "activity_10": 1167.085367, "activity_20": 1173.715928, "activity_30": 1170.940081}, "trend_signal": 1, "fair_value": 1078.372719, "relative_strength": 4.626684, "rate_of_change": 0.5462559454398677, "market_dynamics": -0.517344, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1188.229126, "high": 1206.734375, "low": 1160.958333, "close": 1192.125, "volume": 10800}, "trend_line": 1156.02051, "activity_lines": {"activity_5": 1185.047542, "activity_10": 1172.079126, "activity_20": 1174.701614, "activity_30": 1173.690839}, "trend_signal": 1, "fair_value": 1079.775913, "relative_strength": 4.028315, "rate_of_change": 0.5682761037165343, "market_dynamics": -0.266739, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1194.072837, "high": 1268.09375, "low": 1194.072837, "close": 1268.09375, "volume": 30600}, "trend_line": 1165.399809, "activity_lines": {"activity_5": 1214.526025, "activity_10": 1190.779135, "activity_20": 1182.97393, "activity_30": 1180.921371}, "trend_signal": 1, "fair_value": 1081.762067, "relative_strength": 6.094385, "rate_of_change": 0.8113436499495971, "market_dynamics": 0.05554, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1307.052001, "high": 1307.052001, "low": 1217.447838, "close": 1254.458252, "volume": 12300}, "trend_line": 1173.537738, "activity_lines": {"activity_5": 1231.407951, "activity_10": 1205.158294, "activity_20": 1189.65087, "activity_30": 1186.667077}, "trend_signal": 1, "fair_value": 1083.958347, "relative_strength": 6.482413, "rate_of_change": 0.6982950346441996, "market_dynamics": 0.395826, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1229.135417, "high": 1292.442627, "low": 1229.135417, "close": 1268.09375, "volume": 12200}, "trend_line": 1181.972815, "activity_lines": {"activity_5": 1249.004142, "activity_10": 1220.228094, "activity_20": 1197.426078, "activity_30": 1192.767465}, "trend_signal": 1, "fair_value": 1086.117262, "relative_strength": 4.786903, "rate_of_change": 0.7187733915038438, "market_dynamics": 0.634496, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1279.781211, "high": 1339.192626, "low": 1272.963542, "close": 1304.130127, "volume": 20800}, "trend_line": 1189.563281, "activity_lines": {"activity_5": 1272.314193, "activity_10": 1239.654128, "activity_20": 1208.552389, "activity_30": 1200.648582}, "trend_signal": 1, "fair_value": 1088.344015, "relative_strength": 3.636751, "rate_of_change": 0.6421861741380134, "market_dynamics": 0.948166, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1323.609292, "high": 1342.114542, "low": 1298.286458, "close": 1325.557251, "volume": 15300}, "trend_line": 1195.853642, "activity_lines": {"activity_5": 1295.039884, "activity_10": 1260.054128, "activity_20": 1221.352984, "activity_30": 1209.422386}, "trend_signal": 1, "fair_value": 1090.602545, "relative_strength": 6.852086, "rate_of_change": 0.5287958278866944, "market_dynamics": 1.001286, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1354.776042, "high": 1365.489583, "low": 1319.713463, "close": 1361.59375, "volume": 14800}, "trend_line": 1203.376689, "activity_lines": {"activity_5": 1320.882259, "activity_10": 1283.641635, "activity_20": 1236.69515, "activity_30": 1220.115297}, "trend_signal": 1, "fair_value": 1093.005696, "relative_strength": 9.133502, "rate_of_change": 0.6290942917912613, "market_dynamics": 1.212079, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1361.593667, "high": 1361.593667, "low": 1329.453044, "close": 1339.192627, "volume": 9800}, "trend_line": 1209.334705, "activity_lines": {"activity_5": 1333.024259, "activity_10": 1299.260376, "activity_20": 1248.707299, "activity_30": 1228.877615}, "trend_signal": 1, "fair_value": 1095.303643, "relative_strength": 6.313967, "rate_of_change": 0.49510814481134124, "market_dynamics": 1.27648, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1344.0625, "high": 1411.265583, "low": 1340.166667, "close": 1343.088501, "volume": 9500}, "trend_line": 1215.438322, "activity_lines": {"activity_5": 1340.815926, "activity_10": 1313.002042, "activity_20": 1260.288128, "activity_30": 1237.506892}, "trend_signal": 1, "fair_value": 1097.616965, "relative_strength": 2.219731, "rate_of_change": 0.504708661280004, "market_dynamics": 1.172713, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1345.036458, "high": 1381.072875, "low": 1341.140625, "close": 1360.619751, "volume": 15500}, "trend_line": 1221.748625, "activity_lines": {"activity_5": 1349.451693, "activity_10": 1326.849958, "activity_20": 1273.028431, "activity_30": 1246.873436}, "trend_signal": 1, "fair_value": 1099.927493, "relative_strength": 2.666826, "rate_of_change": 0.5191792035663638, "market_dynamics": 1.147183, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1357.697877, "high": 1416.135375, "low": 1357.697877, "close": 1397.630127, "volume": 16300}, "trend_line": 1228.23822, "activity_lines": {"activity_5": 1366.658276, "activity_10": 1344.292658, "activity_20": 1288.690605, "activity_30": 1258.22063}, "trend_signal": 1, "fair_value": 1102.168134, "relative_strength": 4.359959, "rate_of_change": 0.53117268701653, "market_dynamics": 1.14457, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1385.94263, "high": 1441.458252, "low": 1365.489583, "close": 1381.072876, "volume": 11600}, "trend_line": 1234.081486, "activity_lines": {"activity_5": 1373.540918, "activity_10": 1354.988492, "activity_20": 1301.769474, "activity_30": 1268.08093}, "trend_signal": 1, "fair_value": 1104.782533, "relative_strength": 1.903142, "rate_of_change": 0.4757437038557622, "market_dynamics": 1.146263, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1381.072876, "high": 1387.890543, "low": 1363.541667, "close": 1376.203125, "volume": 8900}, "trend_line": 1239.542106, "activity_lines": {"activity_5": 1377.501701, "activity_10": 1362.744751, "activity_20": 1313.364221, "activity_30": 1277.250068}, "trend_signal": 1, "fair_value": 1107.720837, "relative_strength": -3.520728, "rate_of_change": 0.4424845572960862, "market_dynamics": 1.14372, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1362.567708, "high": 1372.307292, "low": 1333.348958, "close": 1372.307251, "volume": 7700}, "trend_line": 1243.582426, "activity_lines": {"activity_5": 1377.696493, "activity_10": 1367.579126, "activity_20": 1323.539766, "activity_30": 1285.815561}, "trend_signal": 1, "fair_value": 1110.423015, "relative_strength": -2.932061, "rate_of_change": 0.32595262237907696, "market_dynamics": 1.008432, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1371.333293, "high": 1383.020752, "low": 1364.515584, "close": 1383.020752, "volume": 12600}, "trend_line": 1248.776868, "activity_lines": {"activity_5": 1379.514535, "activity_10": 1372.466619, "activity_20": 1333.664292, "activity_30": 1294.811583}, "trend_signal": 1, "fair_value": 1113.520198, "relative_strength": -5.637737, "rate_of_change": 0.4176998557874427, "market_dynamics": 0.875087, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1388.864583, "high": 1446.328125, "low": 1388.864583, "close": 1405.421875, "volume": 12900}, "trend_line": 1257.672355, "activity_lines": {"activity_5": 1387.306217, "activity_10": 1379.992669, "activity_20": 1344.781334, "activity_30": 1304.917712}, "trend_signal": 1, "fair_value": 1116.741781, "relative_strength": -9.828022, "rate_of_change": 0.7123359847501598, "market_dynamics": 0.831439, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1405.421793, "high": 1412.239542, "low": 1383.020833, "close": 1398.604126, "volume": 5600}, "trend_line": 1267.282076, "activity_lines": {"activity_5": 1392.305868, "activity_10": 1384.827044, "activity_20": 1353.987559, "activity_30": 1314.010084}, "trend_signal": 1, "fair_value": 1119.929259, "relative_strength": -6.632777, "rate_of_change": 0.7640877977317102, "market_dynamics": 0.669959, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1412.239583, "high": 1460.9375, "low": 1406.395793, "close": 1411.265625, "volume": 17300}, "trend_line": 1275.301001, "activity_lines": {"activity_5": 1400.357267, "activity_10": 1391.290594, "activity_20": 1363.203064, "activity_30": 1323.299346}, "trend_signal": 1, "fair_value": 1123.274684, "relative_strength": -6.127338, "rate_of_change": 0.6327655974832932, "market_dynamics": 0.677467, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1421.979125, "high": 1421.979125, "low": 1344.0625, "close": 1387.890625, "volume": 8300}, "trend_line": 1280.365584, "activity_lines": {"activity_5": 1398.2795, "activity_10": 1392.193726, "activity_20": 1369.172041, "activity_30": 1330.563192}, "trend_signal": 1, "fair_value": 1126.50866, "relative_strength": -4.484875, "rate_of_change": 0.39712844230723354, "market_dynamics": 0.359663, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1409.317708, "high": 1409.317708, "low": 1373.28125, "close": 1398.604126, "volume": 6900}, "trend_line": 1285.852218, "activity_lines": {"activity_5": 1398.734009, "activity_10": 1394.230182, "activity_20": 1375.141013, "activity_30": 1338.191485}, "trend_signal": 1, "fair_value": 1129.859302, "relative_strength": -6.963681, "rate_of_change": 0.42852089032721885, "market_dynamics": 0.030202, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1398.604126, "high": 1411.265625, "low": 1365.489583, "close": 1402.5, "volume": 8900}, "trend_line": 1293.059509, "activity_lines": {"activity_5": 1399.44825, "activity_10": 1396.284355, "activity_20": 1380.479236, "activity_30": 1345.717149}, "trend_signal": 1, "fair_value": 1132.755023, "relative_strength": -7.241387, "rate_of_change": 0.5605069462189115, "market_dynamics": -0.158538, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1412.239583, "high": 1460.9375, "low": 1379.125, "close": 1460.9375, "volume": 5800}, "trend_line": 1302.864026, "activity_lines": {"activity_5": 1419.83645, "activity_10": 1408.874984, "activity_20": 1390.381149, "activity_30": 1356.547987}, "trend_signal": 1, "fair_value": 1135.535851, "relative_strength": -4.239446, "rate_of_change": 0.758241746165453, "market_dynamics": -0.282247, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1447.302043, "high": 1470.677042, "low": 1436.588501, "close": 1448.276001, "volume": 6000}, "trend_line": 1312.603609, "activity_lines": {"activity_5": 1431.848592, "activity_10": 1417.711439, "activity_20": 1398.158901, "activity_30": 1365.929405}, "trend_signal": 1, "fair_value": 1138.101145, "relative_strength": -2.739399, "rate_of_change": 0.7475517633180885, "market_dynamics": -0.175675, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1448.276, "high": 1495.999958, "low": 1407.369752, "close": 1462.885376, "volume": 13800}, "trend_line": 1323.122359, "activity_lines": {"activity_5": 1446.263167, "activity_10": 1427.893728, "activity_20": 1406.405081, "activity_30": 1375.625002}, "trend_signal": 1, "fair_value": 1140.472153, "relative_strength": -4.429363, "rate_of_change": 0.8013653114982373, "market_dynamics": 0.104044, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1483.338461, "high": 1509.635335, "low": 1471.651042, "close": 1496.0, "volume": 4000}, "trend_line": 1334.874793, "activity_lines": {"activity_5": 1466.7163, "activity_10": 1442.449982, "activity_20": 1416.877455, "activity_30": 1386.778399}, "trend_signal": 1, "fair_value": 1143.333771, "relative_strength": -1.743439, "rate_of_change": 0.8882348574989197, "market_dynamics": 0.287457, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1467.755208, "high": 1586.578084, "low": 1467.755208, "close": 1548.59375, "volume": 16600}, "trend_line": 1348.477747, "activity_lines": {"activity_5": 1498.207625, "activity_10": 1464.514569, "activity_20": 1431.445092, "activity_30": 1400.566718}, "trend_signal": 1, "fair_value": 1146.590116, "relative_strength": -1.667861, "rate_of_change": 1.019043439229881, "market_dynamics": 0.587346, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1551.515544, "high": 1572.942624, "low": 1523.270752, "close": 1538.854126, "volume": 12800}, "trend_line": 1361.528788, "activity_lines": {"activity_5": 1516.712826, "activity_10": 1482.205189, "activity_20": 1444.023067, "activity_30": 1412.849065}, "trend_signal": 1, "fair_value": 1150.110357, "relative_strength": -5.934906, "rate_of_change": 0.9678351036222305, "market_dynamics": 0.914046, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1533.010417, "high": 1570.994792, "low": 1533.010417, "close": 1553.463501, "volume": 12800}, "trend_line": 1373.41108, "activity_lines": {"activity_5": 1534.893376, "activity_10": 1500.00206, "activity_20": 1457.148314, "activity_30": 1425.23195}, "trend_signal": 1, "fair_value": 1153.84902, "relative_strength": -4.907318, "rate_of_change": 0.8727169123948046, "market_dynamics": 1.116208, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1543.723918, "high": 1558.333292, "low": 1520.348918, "close": 1530.088501, "volume": 22400}, "trend_line": 1385.293372, "activity_lines": {"activity_5": 1538.269759, "activity_10": 1510.963514, "activity_20": 1467.027033, "activity_30": 1435.340171}, "trend_signal": 1, "fair_value": 1157.677791, "relative_strength": -5.417165, "rate_of_change": 0.8651664583920501, "market_dynamics": 1.393133, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.088501, "high": 1587.552042, "low": 1516.453085, "close": 1573.916626, "volume": 81200}, "trend_line": 1398.149622, "activity_lines": {"activity_5": 1551.775309, "activity_10": 1527.308303, "activity_20": 1480.189383, "activity_30": 1447.509413}, "trend_signal": 1, "fair_value": 1161.365204, "relative_strength": -4.32207, "rate_of_change": 0.9280525165177659, "market_dynamics": 1.418471, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1572.942708, "high": 1686.895793, "low": 1572.942708, "close": 1674.234375, "volume": 43100}, "trend_line": 1414.219934, "activity_lines": {"activity_5": 1593.525667, "activity_10": 1558.705182, "activity_20": 1501.890105, "activity_30": 1465.321333}, "trend_signal": 1, "fair_value": 1165.782061, "relative_strength": -3.014775, "rate_of_change": 1.149398587041928, "market_dynamics": 1.527215, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1674.234375, "high": 1788.1875, "low": 1638.197836, "close": 1782.34375, "volume": 38600}, "trend_line": 1431.361601, "activity_lines": {"activity_5": 1662.936442, "activity_10": 1604.817687, "activity_20": 1532.569795, "activity_30": 1489.071256}, "trend_signal": 1, "fair_value": 1170.872731, "relative_strength": 3.38306, "rate_of_change": 1.2120934366634446, "market_dynamics": 1.593268, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1801.822876, "high": 2005.380127, "low": 1801.822876, "close": 2005.380127, "volume": 40800}, "trend_line": 1456.39233, "activity_lines": {"activity_5": 1790.460034, "activity_10": 1685.63851, "activity_20": 1582.580231, "activity_30": 1526.10471}, "trend_signal": 1, "fair_value": 1177.249152, "relative_strength": 12.197504, "rate_of_change": 1.7487355384210725, "market_dynamics": 1.684773, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2005.380208, "high": 2094.010417, "low": 1826.171794, "close": 1860.260376, "volume": 43000}, "trend_line": 1476.131217, "activity_lines": {"activity_5": 1839.482601, "activity_10": 1729.944758, "activity_20": 1615.773657, "activity_30": 1552.160713}, "trend_signal": 1, "fair_value": 1182.656927, "relative_strength": 10.06848, "rate_of_change": 1.355327585390415, "market_dynamics": 1.665431, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1838.833291, "high": 1838.833291, "low": 1760.916627, "close": 1792.083252, "volume": 22800}, "trend_line": 1492.396322, "activity_lines": {"activity_5": 1843.768001, "activity_10": 1754.630165, "activity_20": 1640.150438, "activity_30": 1572.544715}, "trend_signal": 1, "fair_value": 1187.637267, "relative_strength": 9.543254, "rate_of_change": 1.1018739264288555, "market_dynamics": 1.401291, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1767.734375, "high": 1832.015625, "low": 1733.645793, "close": 1760.916626, "volume": 19800}, "trend_line": 1506.908301, "activity_lines": {"activity_5": 1823.120085, "activity_10": 1768.265581, "activity_20": 1659.611051, "activity_30": 1589.868605}, "trend_signal": 1, "fair_value": 1192.446614, "relative_strength": 8.554414, "rate_of_change": 0.9723944495220944, "market_dynamics": 1.051763, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.385337, "high": 1870.0, "low": 1714.166588, "close": 1870.0, "volume": 19300}, "trend_line": 1523.855176, "activity_lines": {"activity_5": 1833.054476, "activity_10": 1797.873921, "activity_20": 1687.767726, "activity_30": 1613.293876}, "trend_signal": 1, "fair_value": 1197.201145, "relative_strength": 15.133862, "rate_of_change": 1.1246122268192411, "market_dynamics": 0.776307, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1722.0, "high": 1805.0, "low": 1652.0, "close": 1666.0, "volume": 25100}, "trend_line": 1534.748755, "activity_lines": {"activity_5": 1769.145117, "activity_10": 1784.370519, "activity_20": 1694.251086, "activity_30": 1622.46451}, "trend_signal": 1, "fair_value": 1201.238403, "relative_strength": 3.208567, "rate_of_change": 0.714869704914796, "market_dynamics": 0.362494, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1666.0, "high": 1698.0, "low": 1612.0, "close": 1635.0, "volume": 17200}, "trend_line": 1544.479138, "activity_lines": {"activity_5": 1717.527767, "activity_10": 1763.184635, "activity_20": 1696.569045, "activity_30": 1628.932332}, "trend_signal": 1, "fair_value": 1205.126145, "relative_strength": -5.214375, "rate_of_change": 0.6340049449983002, "market_dynamics": 0.030785, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1621.0, "high": 1660.0, "low": 1597.0, "close": 1605.0, "volume": 15600}, "trend_line": 1552.625147, "activity_lines": {"activity_5": 1670.927775, "activity_10": 1734.636723, "activity_20": 1694.85315, "activity_30": 1632.836904}, "trend_signal": 1, "fair_value": 1208.998706, "relative_strength": -9.061419, "rate_of_change": 0.5274275838098144, "market_dynamics": -0.273058, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1610.0, "high": 1871.0, "low": 1610.0, "close": 1731.0, "volume": 44900}, "trend_line": 1563.737476, "activity_lines": {"activity_5": 1678.8, "activity_10": 1728.43275, "activity_20": 1704.154417, "activity_30": 1644.344959}, "trend_signal": 1, "fair_value": 1213.600236, "relative_strength": -3.613725, "rate_of_change": 0.7157122903407441, "market_dynamics": -0.509861, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1726.0, "high": 1730.0, "low": 1652.0, "close": 1681.0, "volume": 8600}, "trend_line": 1573.735046, "activity_lines": {"activity_5": 1672.0, "activity_10": 1712.105766, "activity_20": 1707.129494, "activity_30": 1651.910283}, "trend_signal": 1, "fair_value": 1217.871413, "relative_strength": -5.761568, "rate_of_change": 0.6393381340180911, "market_dynamics": -0.672877, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1697.0, "high": 1750.0, "low": 1683.0, "close": 1714.0, "volume": 2900}, "trend_line": 1584.994942, "activity_lines": {"activity_5": 1688.8, "activity_10": 1703.621396, "activity_20": 1712.199511, "activity_30": 1660.959635}, "trend_signal": 1, "fair_value": 1222.373809, "relative_strength": -8.563021, "rate_of_change": 0.7154886731803789, "market_dynamics": -0.711444, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1766.0, "high": 2128.0, "low": 1723.0, "close": 1843.0, "volume": 42700}, "trend_line": 1600.684701, "activity_lines": {"activity_5": 1745.4, "activity_10": 1723.889391, "activity_20": 1728.28989, "activity_30": 1677.605123}, "trend_signal": 1, "fair_value": 1227.634246, "relative_strength": 0.464869, "rate_of_change": 0.9898933166437742, "market_dynamics": -0.486749, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1883.0, "high": 1883.0, "low": 1807.0, "close": 1840.0, "volume": 12800}, "trend_line": 1615.917342, "activity_lines": {"activity_5": 1787.133333, "activity_10": 1743.925757, "activity_20": 1742.284485, "activity_30": 1693.04482}, "trend_signal": 1, "fair_value": 1232.540881, "relative_strength": -2.625418, "rate_of_change": 0.9516328225342399, "market_dynamics": -0.525017, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1849.0, "high": 1890.0, "low": 1798.0, "close": 1848.0, "volume": 10800}, "trend_line": 1630.669946, "activity_lines": {"activity_5": 1815.866667, "activity_10": 1764.545455, "activity_20": 1755.40289, "activity_30": 1708.017894}, "trend_signal": 1, "fair_value": 1236.996942, "relative_strength": -6.468958, "rate_of_change": 0.9129553608070641, "market_dynamics": -0.42881, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1850.0, "high": 1859.0, "low": 1834.0, "close": 1840.0, "volume": 1200}, "trend_line": 1645.383142, "activity_lines": {"activity_5": 1834.133333, "activity_10": 1782.127273, "activity_20": 1766.333646, "activity_30": 1721.523059}, "trend_signal": 1, "fair_value": 1241.608367, "relative_strength": -7.075747, "rate_of_change": 0.9022792157352929, "market_dynamics": -0.395489, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1819.0, "high": 1914.0, "low": 1819.0, "close": 1842.0, "volume": 7800}, "trend_line": 1659.740955, "activity_lines": {"activity_5": 1842.466667, "activity_10": 1800.618182, "activity_20": 1776.02085, "activity_30": 1734.208018}, "trend_signal": 1, "fair_value": 1246.085008, "relative_strength": -6.037927, "rate_of_change": 0.8726121371675071, "market_dynamics": -0.517756, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1866.0, "high": 1999.0, "low": 1838.0, "close": 1903.0, "volume": 65400}, "trend_line": 1676.911267, "activity_lines": {"activity_5": 1862.6, "activity_10": 1827.0, "activity_20": 1790.143595, "activity_30": 1749.902149}, "trend_signal": 1, "fair_value": 1251.041237, "relative_strength": -9.866974, "rate_of_change": 1.034517582293435, "market_dynamics": -0.227509, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1930.0, "high": 2070.0, "low": 1911.0, "close": 2014.0, "volume": 21700}, "trend_line": 1697.424463, "activity_lines": {"activity_5": 1915.733333, "activity_10": 1868.690909, "activity_20": 1813.061999, "activity_30": 1771.64981}, "trend_signal": 1, "fair_value": 1256.571239, "relative_strength": -1.962095, "rate_of_change": 1.2232725966889284, "market_dynamics": 0.124279, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2015.0, "high": 2055.0, "low": 1921.0, "close": 1982.0, "volume": 19900}, "trend_line": 1716.74113, "activity_lines": {"activity_5": 1946.6, "activity_10": 1897.127273, "activity_20": 1830.837149, "activity_30": 1790.009522}, "trend_signal": 1, "fair_value": 1262.240526, "relative_strength": -3.98369, "rate_of_change": 1.1379986220924432, "market_dynamics": 0.475191, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1920.0, "high": 2004.0, "low": 1914.0, "close": 2004.0, "volume": 19200}, "trend_line": 1734.843213, "activity_lines": {"activity_5": 1975.866667, "activity_10": 1925.0, "activity_20": 1849.241986, "activity_30": 1808.542352}, "trend_signal": 1, "fair_value": 1267.972115, "relative_strength": -1.18675, "rate_of_change": 1.0544445335214863, "market_dynamics": 0.876743, "expectation": {"probability": 55.3267, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c73dc26-8272-4ef6-94ce-3defa92a247d/", "share_image": "https://sharemaestro.com/terminal/9c73dc26-8272-4ef6-94ce-3defa92a247d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}