{"ticker": {"uuid": "9c73dc26-8272-4ef6-94ce-3defa92a247d", "symbol": "1793", "name": "Ohmoto Gumi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1793 rose 3.12%, moving from 1,792.08 to 1,848.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,848.00"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1849.0, "high": 1890.0, "low": 1798.0, "close": 1848.0, "volume": 10800}, "trend_line": 1630.669946, "activity_lines": {"activity_5": 1815.866667, "activity_10": 1764.545455, "activity_20": 1755.40289, "activity_30": 1708.017894}, "trend_signal": 1, "fair_value": 1236.996945, "relative_strength": -6.468958, "rate_of_change": 0.9129553608070641, "market_dynamics": -0.427673, "expectation": {"probability": 54.373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1129.828336, "high": 1180.486305, "low": 1106.801962, "close": 1120.617798, "volume": 57600}, "trend_line": 1012.65178, "activity_lines": {"activity_5": 1099.638143, "activity_10": 1065.940532, "activity_20": 1046.550925, "activity_30": 1034.230006}, "trend_signal": 1, "fair_value": 854.990945, "relative_strength": -2.765914, "rate_of_change": 0.7269831526819884, "market_dynamics": 1.060555, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1100.661648, "high": 1149.784546, "low": 1100.661648, "close": 1143.644165, "volume": 57600}, "trend_line": 1021.127273, "activity_lines": {"activity_5": 1122.050504, "activity_10": 1083.412683, "activity_20": 1057.698, "activity_30": 1042.681127}, "trend_signal": 1, "fair_value": 858.046532, "relative_strength": -4.821959, "rate_of_change": 0.8369602628852254, "market_dynamics": 1.522604, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1135.968639, "high": 1145.179196, "low": 1114.477304, "close": 1129.828247, "volume": 55800}, "trend_line": 1029.34187, "activity_lines": {"activity_5": 1131.056364, "activity_10": 1096.419096, "activity_20": 1066.703501, "activity_30": 1049.694093}, "trend_signal": 1, "fair_value": 861.004458, "relative_strength": -3.159898, "rate_of_change": 0.8044635783614043, "market_dynamics": 1.613106, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1120.617711, "high": 1155.924858, "low": 1108.33702, "close": 1151.31958, "volume": 118200}, "trend_line": 1038.522392, "activity_lines": {"activity_5": 1140.06224, "activity_10": 1111.490912, "activity_20": 1076.817566, "activity_30": 1057.563623}, "trend_signal": 1, "fair_value": 864.318471, "relative_strength": -2.328049, "rate_of_change": 0.8918826939391974, "market_dynamics": 1.569259, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1129.828163, "high": 1134.433441, "low": 1097.591309, "close": 1097.591309, "volume": 27600}, "trend_line": 1043.41652, "activity_lines": {"activity_5": 1126.041716, "activity_10": 1114.058697, "activity_20": 1081.087799, "activity_30": 1061.374521}, "trend_signal": 1, "fair_value": 867.333556, "relative_strength": -4.427089, "rate_of_change": 0.4712587843748592, "market_dynamics": 1.231911, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1097.591309, "high": 1120.617798, "low": 1097.591309, "close": 1109.87207, "volume": 7800}, "trend_line": 1046.174642, "activity_lines": {"activity_5": 1119.798999, "activity_10": 1117.324254, "activity_20": 1085.992455, "activity_30": 1065.661976}, "trend_signal": 1, "fair_value": 870.372783, "relative_strength": -3.213782, "rate_of_change": 0.26433566530075236, "market_dynamics": 0.933305, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1109.872091, "high": 1120.617751, "low": 1105.26686, "close": 1108.337036, "volume": 20400}, "trend_line": 1048.182874, "activity_lines": {"activity_5": 1113.760986, "activity_10": 1118.580247, "activity_20": 1090.171522, "activity_30": 1069.672453}, "trend_signal": 1, "fair_value": 873.40217, "relative_strength": -3.058089, "rate_of_change": 0.19195953709611466, "market_dynamics": 0.683515, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1123.687913, "high": 1165.135498, "low": 1111.407134, "close": 1129.828247, "volume": 31800}, "trend_line": 1049.410201, "activity_lines": {"activity_5": 1117.240519, "activity_10": 1121.985354, "activity_20": 1095.932236, "activity_30": 1074.939896}, "trend_signal": 1, "fair_value": 876.678482, "relative_strength": -2.551962, "rate_of_change": 0.11709092281924002, "market_dynamics": 0.479011, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1129.828247, "high": 1151.319575, "low": 1103.731812, "close": 1105.266846, "volume": 3000}, "trend_line": 1051.266182, "activity_lines": {"activity_5": 1112.532918, "activity_10": 1118.970998, "activity_20": 1098.814812, "activity_30": 1078.543551}, "trend_signal": 1, "fair_value": 879.760962, "relative_strength": -3.09667, "rate_of_change": 0.17685943954342753, "market_dynamics": 0.431178, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1120.617798, "high": 1120.617798, "low": 1043.863281, "close": 1073.029907, "volume": 7200}, "trend_line": 1052.34705, "activity_lines": {"activity_5": 1100.149853, "activity_10": 1109.537165, "activity_20": 1098.198077, "activity_30": 1079.947662}, "trend_signal": 1, "fair_value": 882.50944, "relative_strength": -6.758026, "rate_of_change": 0.10281582519316781, "market_dynamics": 0.162077, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.661627, "high": 1122.152966, "low": 1060.749074, "close": 1077.635132, "volume": 12600}, "trend_line": 1055.278339, "activity_lines": {"activity_5": 1090.93929, "activity_10": 1102.392003, "activity_20": 1097.722928, "activity_30": 1081.579151}, "trend_signal": 1, "fair_value": 885.31473, "relative_strength": -3.374837, "rate_of_change": 0.2785477471524131, "market_dynamics": -0.112237, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1074.56501, "high": 1120.617811, "low": 1062.284354, "close": 1071.494751, "volume": 33000}, "trend_line": 1058.653764, "activity_lines": {"activity_5": 1081.831063, "activity_10": 1094.911912, "activity_20": 1096.904209, "activity_30": 1082.625371}, "trend_signal": 1, "fair_value": 888.04882, "relative_strength": -4.447498, "rate_of_change": 0.31986110917415034, "market_dynamics": -0.513377, "expectation": {"probability": 53.5816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1082.240386, "high": 1120.617819, "low": 1082.240386, "close": 1119.082764, "volume": 18000}, "trend_line": 1064.863182, "activity_lines": {"activity_5": 1091.041659, "activity_10": 1097.395994, "activity_20": 1100.449554, "activity_30": 1086.524016}, "trend_signal": 1, "fair_value": 891.097058, "relative_strength": -3.440921, "rate_of_change": 0.5865390754894763, "market_dynamics": -0.664356, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1135.968703, "high": 1160.530068, "low": 1097.591309, "close": 1155.924927, "volume": 48600}, "trend_line": 1070.104675, "activity_lines": {"activity_5": 1113.249341, "activity_10": 1106.774024, "activity_20": 1107.072387, "activity_30": 1092.398968}, "trend_signal": 1, "fair_value": 894.413302, "relative_strength": 0.017874, "rate_of_change": 0.49222220174384723, "market_dynamics": -0.548215, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1143.644058, "high": 1158.994995, "low": 1128.293168, "close": 1158.994995, "volume": 39000}, "trend_line": 1075.897683, "activity_lines": {"activity_5": 1133.103174, "activity_10": 1116.626514, "activity_20": 1113.249302, "activity_30": 1098.133827}, "trend_signal": 1, "fair_value": 897.749226, "relative_strength": -2.430062, "rate_of_change": 0.541349658153757, "market_dynamics": -0.353683, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1158.994995, "high": 1165.135519, "low": 1135.968776, "close": 1163.600464, "volume": 21000}, "trend_line": 1081.744387, "activity_lines": {"activity_5": 1148.761157, "activity_10": 1126.199931, "activity_20": 1119.170385, "activity_30": 1103.792071}, "trend_signal": 1, "fair_value": 901.050995, "relative_strength": 1.426688, "rate_of_change": 0.5434256521212385, "market_dynamics": -0.162296, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1182.021557, "high": 1185.859182, "low": 1116.780007, "close": 1165.596069, "volume": 37200}, "trend_line": 1086.908974, "activity_lines": {"activity_5": 1159.35332, "activity_10": 1135.159306, "activity_20": 1124.572459, "activity_30": 1109.201857}, "trend_signal": 1, "fair_value": 904.38375, "relative_strength": 3.553007, "rate_of_change": 0.47743136567807154, "market_dynamics": 0.066927, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1160.069693, "high": 1160.530221, "low": 1101.58252, "close": 1101.58252, "volume": 5000}, "trend_line": 1089.740143, "activity_lines": {"activity_5": 1142.334212, "activity_10": 1131.438781, "activity_20": 1123.144815, "activity_30": 1110.148537}, "trend_signal": 1, "fair_value": 907.324355, "relative_strength": 0.609903, "rate_of_change": 0.2604789423700209, "market_dynamics": -0.114553, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1078.5562, "high": 1142.109009, "low": 1066.121948, "close": 1142.109009, "volume": 7800}, "trend_line": 1093.972101, "activity_lines": {"activity_5": 1139.990617, "activity_10": 1135.600266, "activity_20": 1125.199643, "activity_30": 1113.527174}, "trend_signal": 1, "fair_value": 910.665744, "relative_strength": -0.033327, "rate_of_change": 0.38834560947252145, "market_dynamics": -0.168424, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1119.543122, "high": 1131.516995, "low": 1087.306251, "close": 1103.885254, "volume": 5600}, "trend_line": 1097.079661, "activity_lines": {"activity_5": 1125.826831, "activity_10": 1132.142121, "activity_20": 1123.292474, "activity_30": 1114.166732}, "trend_signal": 1, "fair_value": 913.684788, "relative_strength": -0.110647, "rate_of_change": 0.284062088709511, "market_dynamics": -0.398938, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1103.885254, "high": 1146.253784, "low": 1089.148371, "close": 1146.253784, "volume": 13800}, "trend_line": 1097.678347, "activity_lines": {"activity_5": 1129.459871, "activity_10": 1135.826338, "activity_20": 1125.653591, "activity_30": 1117.339256}, "trend_signal": 1, "fair_value": 917.030005, "relative_strength": 4.404, "rate_of_change": 0.05457087769308699, "market_dynamics": -0.525592, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1123.227384, "high": 1123.227384, "low": 1097.437866, "close": 1097.437866, "volume": 2000}, "trend_line": 1099.720018, "activity_lines": {"activity_5": 1117.977384, "activity_10": 1129.387322, "activity_20": 1123.243497, "activity_30": 1117.323741}, "trend_signal": 1, "fair_value": 919.971332, "relative_strength": -3.100862, "rate_of_change": 0.18599902289955175, "market_dynamics": -0.606546, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1097.437866, "high": 1157.766968, "low": 1097.437822, "close": 1151.31958, "volume": 21600}, "trend_line": 1103.813601, "activity_lines": {"activity_5": 1128.999349, "activity_10": 1132.273289, "activity_20": 1126.185025, "activity_30": 1120.652745}, "trend_signal": 1, "fair_value": 923.198926, "relative_strength": -0.459859, "rate_of_change": 0.37223865465728756, "market_dynamics": -0.583252, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1143.951296, "high": 1160.530222, "low": 1119.08279, "close": 1155.003906, "volume": 25800}, "trend_line": 1108.951046, "activity_lines": {"activity_5": 1137.933618, "activity_10": 1135.243009, "activity_20": 1129.375101, "activity_30": 1123.955346}, "trend_signal": 1, "fair_value": 926.313687, "relative_strength": -3.296999, "rate_of_change": 0.4654268615050199, "market_dynamics": -0.263036, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1146.714287, "high": 1151.319586, "low": 1086.845721, "close": 1131.977417, "volume": 7600}, "trend_line": 1112.911587, "activity_lines": {"activity_5": 1138.332731, "activity_10": 1134.04284, "activity_20": 1130.354634, "activity_30": 1125.440918}, "trend_signal": 1, "fair_value": 929.139842, "relative_strength": -5.462815, "rate_of_change": 0.357142996914595, "market_dynamics": -0.350212, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1131.97755, "high": 1151.319721, "low": 1111.253659, "close": 1151.31958, "volume": 11000}, "trend_line": 1117.465694, "activity_lines": {"activity_5": 1143.306421, "activity_10": 1136.850657, "activity_20": 1133.012534, "activity_30": 1127.918853}, "trend_signal": 1, "fair_value": 932.13092, "relative_strength": -3.440957, "rate_of_change": 0.40920654014180285, "market_dynamics": -0.102782, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1142.109009, "high": 1155.924858, "low": 1119.082617, "close": 1154.543335, "volume": 18400}, "trend_line": 1122.229598, "activity_lines": {"activity_5": 1149.016976, "activity_10": 1140.4679, "activity_20": 1135.78009, "activity_30": 1130.310959}, "trend_signal": 1, "fair_value": 934.937988, "relative_strength": 0.107534, "rate_of_change": 0.4263132215672216, "market_dynamics": -0.178507, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1177.56962, "high": 1177.56962, "low": 1069.345655, "close": 1081.779907, "volume": 16600}, "trend_line": 1124.209867, "activity_lines": {"activity_5": 1126.666024, "activity_10": 1131.056388, "activity_20": 1131.397765, "activity_30": 1127.701302}, "trend_signal": 1, "fair_value": 937.233139, "relative_strength": -7.863398, "rate_of_change": 0.17645845409257643, "market_dynamics": -0.54461, "expectation": {"probability": 60.4045, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.016786, "high": 1127.832712, "low": 1068.42454, "close": 1125.990601, "volume": 16000}, "trend_line": 1125.924056, "activity_lines": {"activity_5": 1123.687948, "activity_10": 1130.043231, "activity_20": 1131.454784, "activity_30": 1127.816188}, "trend_signal": 0, "fair_value": 939.893563, "relative_strength": -4.36182, "rate_of_change": 0.15247944803886274, "market_dynamics": -0.621984, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1148.556377, "high": 1203.359253, "low": 1106.648429, "close": 1203.359253, "volume": 50400}, "trend_line": 1127.607544, "activity_lines": {"activity_5": 1148.433643, "activity_10": 1143.390163, "activity_20": 1138.781562, "activity_30": 1132.812007}, "trend_signal": 1, "fair_value": 942.758844, "relative_strength": 1.634607, "rate_of_change": 0.14952056411164355, "market_dynamics": -0.385321, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1191.385455, "high": 1191.385455, "low": 1145.332764, "close": 1145.332764, "volume": 5600}, "trend_line": 1128.431376, "activity_lines": {"activity_5": 1149.078386, "activity_10": 1144.378207, "activity_20": 1139.961391, "activity_30": 1133.955569}, "trend_signal": 1, "fair_value": 945.434096, "relative_strength": -2.692489, "rate_of_change": 0.07306017101283588, "market_dynamics": -0.444936, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1122.306407, "high": 1128.293217, "low": 1105.727433, "close": 1115.398438, "volume": 9600}, "trend_line": 1127.489852, "activity_lines": {"activity_5": 1140.144141, "activity_10": 1139.940392, "activity_20": 1137.967962, "activity_30": 1133.114735}, "trend_signal": 1, "fair_value": 947.935654, "relative_strength": -10.681402, "rate_of_change": -0.08343653145639511, "market_dynamics": -0.381482, "expectation": {"probability": 61.5281, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1115.398438, "high": 1132.898535, "low": 1105.266884, "close": 1128.753784, "volume": 7600}, "trend_line": 1127.454037, "activity_lines": {"activity_5": 1138.271338, "activity_10": 1137.604266, "activity_20": 1137.037406, "activity_30": 1133.196279}, "trend_signal": 1, "fair_value": 950.5865, "relative_strength": -10.293232, "rate_of_change": -0.0031765252641898596, "market_dynamics": -0.397285, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1119.082706, "high": 1143.95116, "low": 1104.806272, "close": 1132.89856, "volume": 24000}, "trend_line": 1126.840003, "activity_lines": {"activity_5": 1134.648535, "activity_10": 1136.432023, "activity_20": 1136.455539, "activity_30": 1133.547538}, "trend_signal": 1, "fair_value": 953.263916, "relative_strength": -9.242659, "rate_of_change": -0.05446199843621181, "market_dynamics": -0.672871, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1132.89856, "high": 1172.043213, "low": 1109.872166, "close": 1172.043213, "volume": 7200}, "trend_line": 1129.321733, "activity_lines": {"activity_5": 1143.61342, "activity_10": 1142.778904, "activity_20": 1139.711382, "activity_30": 1136.463874}, "trend_signal": 1, "fair_value": 956.137678, "relative_strength": -7.087048, "rate_of_change": 0.2202380101338992, "market_dynamics": -0.595955, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1169.280268, "high": 1355.333538, "low": 1137.964238, "close": 1146.253784, "volume": 63600}, "trend_line": 1130.534456, "activity_lines": {"activity_5": 1146.069564, "activity_10": 1143.70833, "activity_20": 1140.448956, "activity_30": 1137.556265}, "trend_signal": 1, "fair_value": 958.846123, "relative_strength": -10.705084, "rate_of_change": 0.10738507588785562, "market_dynamics": -0.330154, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1149.017082, "high": 1155.464448, "low": 1132.438054, "close": 1143.490723, "volume": 3000}, "trend_line": 1131.706246, "activity_lines": {"activity_5": 1147.543286, "activity_10": 1144.227486, "activity_20": 1141.005983, "activity_30": 1138.392153}, "trend_signal": 1, "fair_value": 961.509566, "relative_strength": -14.311182, "rate_of_change": 0.10364920713215957, "market_dynamics": -0.309439, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1160.990696, "high": 1199.675049, "low": 1156.845947, "close": 1156.845947, "volume": 7600}, "trend_line": 1132.606836, "activity_lines": {"activity_5": 1151.595931, "activity_10": 1147.375821, "activity_20": 1142.940201, "activity_30": 1140.014069}, "trend_signal": 1, "fair_value": 964.304104, "relative_strength": -14.361737, "rate_of_change": 0.07957807100412219, "market_dynamics": -0.305719, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1158.22761, "high": 1197.833008, "low": 1158.227496, "close": 1162.832764, "volume": 7800}, "trend_line": 1134.5257, "activity_lines": {"activity_5": 1155.771371, "activity_10": 1150.247832, "activity_20": 1145.181432, "activity_30": 1141.964129}, "trend_signal": 1, "fair_value": 966.93689, "relative_strength": -15.33785, "rate_of_change": 0.16942013230087774, "market_dynamics": -0.236136, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1174.34607, "high": 1201.977661, "low": 1173.885542, "close": 1201.977661, "volume": 7000}, "trend_line": 1138.823958, "activity_lines": {"activity_5": 1170.999495, "activity_10": 1159.567239, "activity_20": 1151.052064, "activity_30": 1146.315868}, "trend_signal": 1, "fair_value": 969.811509, "relative_strength": -11.710569, "rate_of_change": 0.37885946523732633, "market_dynamics": -0.090036, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1201.977733, "high": 1230.069903, "low": 1172.964478, "close": 1229.609375, "volume": 6200}, "trend_line": 1143.889767, "activity_lines": {"activity_5": 1193.442562, "activity_10": 1173.935713, "activity_20": 1159.087182, "activity_30": 1152.172992}, "trend_signal": 1, "fair_value": 972.626738, "relative_strength": -7.111413, "rate_of_change": 0.4448281022201629, "market_dynamics": 0.406311, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1229.60934, "high": 1335.530693, "low": 1229.60934, "close": 1258.162109, "volume": 9200}, "trend_line": 1150.112012, "activity_lines": {"activity_5": 1219.846167, "activity_10": 1191.963292, "activity_20": 1169.444675, "activity_30": 1159.545401}, "trend_signal": 1, "fair_value": 975.615902, "relative_strength": -9.712253, "rate_of_change": 0.5439549491135677, "market_dynamics": 0.854142, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1270.135805, "high": 1270.135805, "low": 1147.233084, "close": 1179.808838, "volume": 8800}, "trend_line": 1152.136214, "activity_lines": {"activity_5": 1212.487256, "activity_10": 1193.149119, "activity_20": 1171.5746, "activity_30": 1161.461326}, "trend_signal": 1, "fair_value": 977.971929, "relative_strength": -13.710411, "rate_of_change": 0.17600042247016015, "market_dynamics": 0.96255, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1199.165337, "high": 1240.711198, "low": 1161.868408, "close": 1223.243042, "volume": 17800}, "trend_line": 1154.380151, "activity_lines": {"activity_5": 1218.075553, "activity_10": 1201.3038, "activity_20": 1177.705451, "activity_30": 1166.048863}, "trend_signal": 1, "fair_value": 980.681163, "relative_strength": -7.041746, "rate_of_change": 0.19476316886259767, "market_dynamics": 0.96428, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1209.079757, "high": 1211.912375, "low": 1186.890421, "close": 1210.023926, "volume": 2000}, "trend_line": 1156.081116, "activity_lines": {"activity_5": 1215.230127, "activity_10": 1205.412378, "activity_20": 1182.252391, "activity_30": 1169.638784}, "trend_signal": 1, "fair_value": 983.221528, "relative_strength": -8.998581, "rate_of_change": 0.14734877401751137, "market_dynamics": 0.819456, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1210.023926, "high": 1224.659421, "low": 1210.023926, "close": 1214.272949, "volume": 1400}, "trend_line": 1157.770199, "activity_lines": {"activity_5": 1213.264624, "activity_10": 1209.602947, "activity_20": 1186.83235, "activity_30": 1173.393096}, "trend_signal": 1, "fair_value": 985.83587, "relative_strength": -2.503273, "rate_of_change": 0.14610419430118796, "market_dynamics": 0.658302, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1217.577767, "high": 1227.019892, "low": 1206.24707, "close": 1211.440186, "volume": 10200}, "trend_line": 1159.298336, "activity_lines": {"activity_5": 1211.377295, "activity_10": 1212.041757, "activity_20": 1190.842744, "activity_30": 1176.855675}, "trend_signal": 1, "fair_value": 988.460097, "relative_strength": -4.779229, "rate_of_change": 0.1319896643841681, "market_dynamics": 0.719431, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1218.04979, "high": 1218.049805, "low": 1189.72309, "close": 1218.049805, "volume": 2000}, "trend_line": 1163.180579, "activity_lines": {"activity_5": 1214.807967, "activity_10": 1214.446871, "activity_20": 1195.211689, "activity_30": 1180.646093}, "trend_signal": 1, "fair_value": 991.173435, "relative_strength": -4.853544, "rate_of_change": 0.33487868303125184, "market_dynamics": 0.660728, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1199.165259, "high": 1229.380579, "low": 1199.165259, "close": 1216.633545, "volume": 6400}, "trend_line": 1165.66473, "activity_lines": {"activity_5": 1215.217155, "activity_10": 1215.481685, "activity_20": 1198.796847, "activity_30": 1184.094671}, "trend_signal": 1, "fair_value": 993.98987, "relative_strength": -4.804818, "rate_of_change": 0.2135653779687017, "market_dynamics": 0.578331, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1216.633545, "high": 1228.43629, "low": 1200.581665, "close": 1200.581665, "volume": 2200}, "trend_line": 1168.887944, "activity_lines": {"activity_5": 1210.716349, "activity_10": 1212.61978, "activity_20": 1200.421621, "activity_30": 1186.347377}, "trend_signal": 1, "fair_value": 996.768845, "relative_strength": -7.293839, "rate_of_change": 0.27651295583079866, "market_dynamics": 0.360338, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1197.749034, "high": 1210.023841, "low": 1167.061768, "close": 1167.061768, "volume": 8800}, "trend_line": 1169.581543, "activity_lines": {"activity_5": 1195.671729, "activity_10": 1203.68873, "activity_20": 1198.867251, "activity_30": 1186.229559}, "trend_signal": 1, "fair_value": 999.258163, "relative_strength": -9.314642, "rate_of_change": 0.05933836545754887, "market_dynamics": 0.043074, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1190.667236, "high": 1190.667236, "low": 1093.884311, "close": 1096.244873, "volume": 24800}, "trend_line": 1169.541777, "activity_lines": {"activity_5": 1160.168888, "activity_10": 1183.01911, "activity_20": 1190.464943, "activity_30": 1181.498161}, "trend_signal": 0, "fair_value": 1001.33092, "relative_strength": -14.065883, "rate_of_change": -0.003400019454658893, "market_dynamics": -0.299117, "expectation": {"probability": 70.9767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1102.38229, "high": 1109.463975, "low": 1094.828491, "close": 1094.828491, "volume": 8600}, "trend_line": 1167.65874, "activity_lines": {"activity_5": 1131.873608, "activity_10": 1165.035915, "activity_20": 1182.018949, "activity_30": 1176.677949}, "trend_signal": 0, "fair_value": 1003.375901, "relative_strength": -14.292092, "rate_of_change": -0.161006390454048, "market_dynamics": -0.644751, "expectation": {"probability": 69.2877, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1090.579549, "high": 1119.85051, "low": 1034.870207, "close": 1083.969971, "volume": 19000}, "trend_line": 1165.290942, "activity_lines": {"activity_5": 1108.173576, "activity_10": 1146.623542, "activity_20": 1172.70036, "activity_30": 1171.278673}, "trend_signal": 0, "fair_value": 1005.229752, "relative_strength": -15.131027, "rate_of_change": -0.20278167917451578, "market_dynamics": -0.839633, "expectation": {"probability": 66.9399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1083.969976, "high": 1083.969976, "low": 1054.226785, "close": 1056.115234, "volume": 5000}, "trend_line": 1162.762203, "activity_lines": {"activity_5": 1084.032869, "activity_10": 1125.678908, "activity_20": 1160.961932, "activity_30": 1164.235079}, "trend_signal": 0, "fair_value": 1006.661999, "relative_strength": -16.498076, "rate_of_change": -0.2170049477652326, "market_dynamics": -1.001356, "expectation": {"probability": 65.1019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1056.115333, "high": 1073.58344, "low": 1029.677002, "close": 1029.677002, "volume": 22000}, "trend_line": 1158.70745, "activity_lines": {"activity_5": 1060.710514, "activity_10": 1102.725664, "activity_20": 1147.257614, "activity_30": 1155.648937}, "trend_signal": 0, "fair_value": 1007.831289, "relative_strength": -20.211326, "rate_of_change": -0.3487173034639733, "market_dynamics": -1.007599, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1029.676946, "high": 1061.780618, "low": 1024.483711, "close": 1039.119263, "volume": 14200}, "trend_line": 1154.859981, "activity_lines": {"activity_5": 1049.694564, "activity_10": 1084.845483, "activity_20": 1135.007688, "activity_30": 1147.93357}, "trend_signal": 0, "fair_value": 1009.257414, "relative_strength": -21.703773, "rate_of_change": -0.33204835267090466, "market_dynamics": -0.987076, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1038.647136, "high": 1038.647136, "low": 1018.346251, "close": 1029.204834, "volume": 6400}, "trend_line": 1153.107479, "activity_lines": {"activity_5": 1039.182178, "activity_10": 1068.295788, "activity_20": 1122.310536, "activity_30": 1139.826787}, "trend_signal": 0, "fair_value": 1010.535854, "relative_strength": -22.548771, "rate_of_change": -0.15175017134826577, "market_dynamics": -1.065304, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1037.702881, "high": 1038.174993, "low": 1024.483736, "close": 1036.286499, "volume": 6000}, "trend_line": 1150.117342, "activity_lines": {"activity_5": 1035.405257, "activity_10": 1056.467212, "activity_20": 1110.895644, "activity_30": 1132.289949}, "trend_signal": 0, "fair_value": 1011.981213, "relative_strength": -19.416771, "rate_of_change": -0.2593112137814869, "market_dynamics": -1.063286, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1033.926035, "high": 1082.081535, "low": 1027.788574, "close": 1049.505737, "volume": 40200}, "trend_line": 1144.988892, "activity_lines": {"activity_5": 1039.213647, "activity_10": 1050.321171, "activity_20": 1101.342329, "activity_30": 1125.798878}, "trend_signal": 0, "fair_value": 1013.61414, "relative_strength": -12.850783, "rate_of_change": -0.4459066751468851, "market_dynamics": -1.01686, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1049.505737, "high": 1057.059429, "low": 986.242585, "close": 1023.067505, "volume": 3800}, "trend_line": 1140.913383, "activity_lines": {"activity_5": 1034.649927, "activity_10": 1042.115015, "activity_20": 1089.997143, "activity_30": 1117.932982}, "trend_signal": 0, "fair_value": 1015.03085, "relative_strength": -10.573556, "rate_of_change": -0.35594310376943034, "market_dynamics": -1.069459, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 954.139, "high": 967.830232, "low": 894.652851, "close": 948.94574, "volume": 11800}, "trend_line": 1135.36496, "activity_lines": {"activity_5": 1005.819584, "activity_10": 1023.050251, "activity_20": 1072.576274, "activity_30": 1105.547973}, "trend_signal": 0, "fair_value": 1015.850897, "relative_strength": -14.650847, "rate_of_change": -0.48631413064947426, "market_dynamics": -1.056085, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 968.774521, "high": 1001.822388, "low": 952.250592, "close": 1001.822388, "volume": 2600}, "trend_line": 1131.133913, "activity_lines": {"activity_5": 1000.626359, "activity_10": 1016.277589, "activity_20": 1061.663736, "activity_30": 1096.932323}, "trend_signal": 0, "fair_value": 1017.009896, "relative_strength": -16.685134, "rate_of_change": -0.3726596424113896, "market_dynamics": -1.026053, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1001.822388, "high": 1046.200855, "low": 1001.822388, "close": 1015.041443, "volume": 9400}, "trend_line": 1127.205343, "activity_lines": {"activity_5": 1001.664982, "activity_10": 1013.599412, "activity_20": 1052.857709, "activity_30": 1089.442486}, "trend_signal": 0, "fair_value": 1018.281676, "relative_strength": -15.8692, "rate_of_change": -0.34731254671521894, "market_dynamics": -1.069831, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.041443, "high": 1015.041443, "low": 1015.041443, "close": 1015.041443, "volume": 200}, "trend_line": 1121.97195, "activity_lines": {"activity_5": 1004.119942, "activity_10": 1012.174481, "activity_20": 1045.043119, "activity_30": 1082.206106}, "trend_signal": 0, "fair_value": 1019.385193, "relative_strength": -16.07844, "rate_of_change": -0.46428035783361066, "market_dynamics": -0.962735, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.041443, "high": 1015.041443, "low": 959.804396, "close": 990.019592, "volume": 14400}, "trend_line": 1116.764144, "activity_lines": {"activity_5": 1000.531905, "activity_10": 1006.946918, "activity_20": 1035.773983, "activity_30": 1073.69305}, "trend_signal": 0, "fair_value": 1020.337661, "relative_strength": -12.629607, "rate_of_change": -0.46416543657799275, "market_dynamics": -0.794826, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 977.272522, "high": 977.272522, "low": 954.611095, "close": 968.302429, "volume": 2600}, "trend_line": 1110.924534, "activity_lines": {"activity_5": 991.908008, "activity_10": 998.491825, "activity_20": 1025.504419, "activity_30": 1064.114875}, "trend_signal": 0, "fair_value": 1021.08548, "relative_strength": -14.563641, "rate_of_change": -0.522904503280685, "market_dynamics": -0.696119, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 968.302421, "high": 1015.041555, "low": 958.388062, "close": 999.93396, "volume": 10600}, "trend_line": 1105.694135, "activity_lines": {"activity_5": 992.537508, "activity_10": 997.075497, "activity_20": 1019.405181, "activity_30": 1056.954193}, "trend_signal": 0, "fair_value": 1022.008022, "relative_strength": -13.94155, "rate_of_change": -0.47081496896710306, "market_dynamics": -0.503378, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1001.350225, "high": 1017.402057, "low": 982.937845, "close": 1005.127136, "volume": 4800}, "trend_line": 1100.43728, "activity_lines": {"activity_5": 995.023962, "activity_10": 997.135581, "activity_20": 1014.839178, "activity_30": 1050.465999}, "trend_signal": 0, "fair_value": 1023.029289, "relative_strength": -17.482982, "rate_of_change": -0.47543482719114355, "market_dynamics": -0.299677, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1038.64705, "high": 1038.64705, "low": 991.907995, "close": 998.989685, "volume": 8400}, "trend_line": 1093.671014, "activity_lines": {"activity_5": 996.125553, "activity_10": 996.646299, "activity_20": 1010.695829, "activity_30": 1043.920993}, "trend_signal": 0, "fair_value": 1023.98317, "relative_strength": -14.934408, "rate_of_change": -0.614870663051336, "market_dynamics": -0.142315, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.878174, "high": 1038.647158, "low": 998.045471, "close": 1027.788574, "volume": 4200}, "trend_line": 1086.943654, "activity_lines": {"activity_5": 1007.896891, "activity_10": 1002.311652, "activity_20": 1010.255193, "activity_30": 1039.670513}, "trend_signal": 0, "fair_value": 1025.149703, "relative_strength": -14.115666, "rate_of_change": -0.6151173354586217, "market_dynamics": 0.120898, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1029.204834, "high": 1052.810579, "low": 1016.457926, "close": 1023.539612, "volume": 1400}, "trend_line": 1079.122905, "activity_lines": {"activity_5": 1015.733976, "activity_10": 1007.118629, "activity_20": 1010.0731, "activity_30": 1035.57993}, "trend_signal": 0, "fair_value": 1026.270303, "relative_strength": -12.597689, "rate_of_change": -0.7195174258775311, "market_dynamics": 0.216437, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1038.647095, "high": 1062.252808, "low": 1029.204834, "close": 1029.204834, "volume": 10200}, "trend_line": 1074.102771, "activity_lines": {"activity_5": 1021.77699, "activity_10": 1011.599394, "activity_20": 1010.776767, "activity_30": 1032.359409}, "trend_signal": 0, "fair_value": 1027.427218, "relative_strength": -9.065858, "rate_of_change": -0.4652050268546446, "market_dynamics": 0.369169, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1029.204834, "high": 1029.204834, "low": 993.796396, "close": 1003.710754, "volume": 4000}, "trend_line": 1066.785028, "activity_lines": {"activity_5": 1017.370585, "activity_10": 1010.947009, "activity_20": 1009.364921, "activity_30": 1027.817989}, "trend_signal": 0, "fair_value": 1028.51419, "relative_strength": -11.187904, "rate_of_change": -0.6812889043370751, "market_dynamics": 0.383779, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1003.710754, "high": 1003.710893, "low": 982.465759, "close": 982.465759, "volume": 4400}, "trend_line": 1059.199756, "activity_lines": {"activity_5": 1005.976941, "activity_10": 1006.63791, "activity_20": 1006.311928, "activity_30": 1022.378036}, "trend_signal": 0, "fair_value": 1029.493021, "relative_strength": -15.679491, "rate_of_change": -0.7110403502963327, "market_dynamics": 0.321344, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.465694, "high": 1015.041443, "low": 963.581234, "close": 985.298401, "volume": 7400}, "trend_line": 1051.567271, "activity_lines": {"activity_5": 996.629106, "activity_10": 1003.436123, "activity_20": 1003.879422, "activity_30": 1017.610207}, "trend_signal": 0, "fair_value": 1030.443269, "relative_strength": -13.055899, "rate_of_change": -0.7205897619183447, "market_dynamics": 0.361729, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 991.435899, "high": 1014.097229, "low": 977.272568, "close": 1014.097229, "volume": 7800}, "trend_line": 1044.989172, "activity_lines": {"activity_5": 999.713558, "activity_10": 1005.556325, "activity_20": 1004.400989, "activity_30": 1015.192785}, "trend_signal": 0, "fair_value": 1031.578125, "relative_strength": -9.248374, "rate_of_change": -0.6255518958615287, "market_dynamics": 0.40901, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.097245, "high": 1014.097245, "low": 991.435927, "close": 1000.878174, "volume": 9400}, "trend_line": 1037.750118, "activity_lines": {"activity_5": 999.021151, "activity_10": 1004.440431, "activity_20": 1003.782751, "activity_30": 1012.346914}, "trend_signal": 0, "fair_value": 1032.637592, "relative_strength": -9.763561, "rate_of_change": -0.6927396181670793, "market_dynamics": 0.486895, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 992.85225, "high": 1024.483792, "low": 985.770565, "close": 1022.12323, "volume": 10200}, "trend_line": 1031.266441, "activity_lines": {"activity_5": 1007.298873, "activity_10": 1007.170106, "activity_20": 1005.32274, "activity_30": 1011.338727}, "trend_signal": 0, "fair_value": 1033.664979, "relative_strength": -9.35427, "rate_of_change": -0.624782101927927, "market_dynamics": 0.710506, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.320377, "high": 1017.402062, "low": 991.435913, "close": 1000.878174, "volume": 12400}, "trend_line": 1024.609658, "activity_lines": {"activity_5": 1007.267411, "activity_10": 1005.728024, "activity_20": 1004.906834, "activity_30": 1009.378194}, "trend_signal": 0, "fair_value": 1034.481397, "relative_strength": -11.652297, "rate_of_change": -0.6454959392981842, "market_dynamics": 0.805821, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1014.569399, "high": 1014.569399, "low": 983.40995, "close": 996.156982, "volume": 15600}, "trend_line": 1018.912832, "activity_lines": {"activity_5": 1004.434725, "activity_10": 1003.393207, "activity_20": 1004.272851, "activity_30": 1007.542538}, "trend_signal": 0, "fair_value": 1035.127331, "relative_strength": -9.827012, "rate_of_change": -0.5559996390352295, "market_dynamics": 0.837344, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.320352, "high": 1010.320352, "low": 981.993659, "close": 986.714783, "volume": 9400}, "trend_line": 1015.261829, "activity_lines": {"activity_5": 997.730733, "activity_10": 999.916747, "activity_20": 1002.867757, "activity_30": 1005.465244}, "trend_signal": 0, "fair_value": 1035.572516, "relative_strength": -13.515579, "rate_of_change": -0.35832338992467866, "market_dynamics": 0.751586, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1010.320435, "high": 1010.320435, "low": 1010.320435, "close": 1010.320435, "volume": 600}, "trend_line": 1012.444893, "activity_lines": {"activity_5": 1000.720789, "activity_10": 1001.401766, "activity_20": 1003.530967, "activity_30": 1005.146444}, "trend_signal": 0, "fair_value": 1036.206413, "relative_strength": -10.039296, "rate_of_change": -0.2774590671624723, "market_dynamics": 0.621153, "expectation": {"probability": 38.9153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1010.320424, "high": 1037.230721, "low": 999.46185, "close": 1015.041443, "volume": 11800}, "trend_line": 1010.147276, "activity_lines": {"activity_5": 1004.655029, "activity_10": 1004.088502, "activity_20": 1004.60333, "activity_30": 1005.313964}, "trend_signal": 0, "fair_value": 1036.823832, "relative_strength": -7.651133, "rate_of_change": -0.2269374872534367, "market_dynamics": 0.705089, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1010.32032, "high": 1176.031708, "low": 970.662887, "close": 1076.416016, "volume": 80600}, "trend_line": 1010.823969, "activity_lines": {"activity_5": 1029.51958, "activity_10": 1017.728239, "activity_20": 1011.52089, "activity_30": 1009.589366}, "trend_signal": 0, "fair_value": 1037.956202, "relative_strength": 0.047468, "rate_of_change": 0.0669895386620832, "market_dynamics": 0.930162, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1094.828434, "high": 1164.701141, "low": 1086.330412, "close": 1136.846558, "volume": 93600}, "trend_line": 1014.396287, "activity_lines": {"activity_5": 1069.491789, "activity_10": 1040.647162, "activity_20": 1023.90148, "activity_30": 1017.719856}, "trend_signal": 1, "fair_value": 1039.578776, "relative_strength": 1.97217, "rate_of_change": 0.3534065385819908, "market_dynamics": 1.347588, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1135.902243, "high": 1149.12149, "low": 1133.06958, "close": 1135.902344, "volume": 26600}, "trend_line": 1017.62239, "activity_lines": {"activity_5": 1099.769955, "activity_10": 1060.638987, "activity_20": 1035.492969, "activity_30": 1025.558956}, "trend_signal": 1, "fair_value": 1041.139209, "relative_strength": 3.076481, "rate_of_change": 0.31803182260661866, "market_dynamics": 1.628751, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1158.563671, "high": 1227.491973, "low": 1136.846414, "close": 1160.452026, "volume": 67000}, "trend_line": 1021.997296, "activity_lines": {"activity_5": 1128.28551, "activity_10": 1082.879753, "activity_20": 1048.624429, "activity_30": 1034.773772}, "trend_signal": 1, "fair_value": 1043.10006, "relative_strength": 7.521913, "rate_of_change": 0.4299144793777592, "market_dynamics": 1.792706, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1164.7011, "high": 1165.645328, "low": 1133.069575, "close": 1159.97998, "volume": 36600}, "trend_line": 1026.120412, "activity_lines": {"activity_5": 1146.634945, "activity_10": 1102.13335, "activity_20": 1060.946559, "activity_30": 1043.67588}, "trend_signal": 1, "fair_value": 1045.03919, "relative_strength": 6.489227, "rate_of_change": 0.4034370752386004, "market_dynamics": 1.731489, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1159.980069, "high": 1177.920265, "low": 1148.17713, "close": 1171.310669, "volume": 27600}, "trend_line": 1030.180577, "activity_lines": {"activity_5": 1159.098706, "activity_10": 1120.940585, "activity_20": 1073.610409, "activity_30": 1053.042994}, "trend_signal": 1, "fair_value": 1046.892036, "relative_strength": 8.515943, "rate_of_change": 0.3956811454599636, "market_dynamics": 1.640296, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1172.254932, "high": 1227.492065, "low": 1171.310708, "close": 1202.942139, "volume": 17700}, "trend_line": 1036.176398, "activity_lines": {"activity_5": 1175.77998, "activity_10": 1142.400224, "activity_20": 1088.466203, "activity_30": 1064.188901}, "trend_signal": 1, "fair_value": 1048.919603, "relative_strength": 16.050111, "rate_of_change": 0.5820165060246498, "market_dynamics": 1.603943, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1211.44016, "high": 1221.826631, "low": 1183.11351, "close": 1205.774902, "volume": 11700}, "trend_line": 1044.73737, "activity_lines": {"activity_5": 1188.999137, "activity_10": 1160.615181, "activity_20": 1102.75772, "activity_30": 1075.13074}, "trend_signal": 1, "fair_value": 1050.787717, "relative_strength": 16.975782, "rate_of_change": 0.826207971589022, "market_dynamics": 1.484351, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1212.38445, "high": 1224.659319, "low": 1193.499957, "close": 1212.384399, "volume": 22100}, "trend_line": 1051.756104, "activity_lines": {"activity_5": 1199.763289, "activity_10": 1176.048953, "activity_20": 1116.810925, "activity_30": 1085.946677}, "trend_signal": 1, "fair_value": 1052.688851, "relative_strength": 17.01349, "rate_of_change": 0.6718180282954743, "market_dynamics": 1.444688, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1224.659381, "high": 1271.870605, "low": 1213.328685, "close": 1251.097778, "volume": 39600}, "trend_line": 1059.624648, "activity_lines": {"activity_5": 1219.969743, "activity_10": 1194.847632, "activity_20": 1133.678836, "activity_30": 1098.807431}, "trend_signal": 1, "fair_value": 1054.697928, "relative_strength": 18.551675, "rate_of_change": 0.7481339038655989, "market_dynamics": 1.472749, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1266.205225, "high": 1304.918475, "low": 1197.96875, "close": 1227.1875, "volume": 34100}, "trend_line": 1066.696183, "activity_lines": {"activity_5": 1226.131583, "activity_10": 1205.007053, "activity_20": 1147.091543, "activity_30": 1109.617937}, "trend_signal": 1, "fair_value": 1056.604222, "relative_strength": 17.720124, "rate_of_change": 0.6673622601500715, "market_dynamics": 1.475838, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1197.968669, "high": 1219.395751, "low": 1114.208294, "close": 1138.557251, "volume": 19500}, "trend_line": 1071.647439, "activity_lines": {"activity_5": 1199.024886, "activity_10": 1196.310584, "activity_20": 1150.897933, "activity_30": 1114.254135}, "trend_signal": 1, "fair_value": 1058.220712, "relative_strength": 19.824645, "rate_of_change": 0.46416740576262633, "market_dynamics": 1.18333, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1100.572917, "high": 1159.984291, "low": 1061.614583, "close": 1110.3125, "volume": 15400}, "trend_line": 1076.381108, "activity_lines": {"activity_5": 1166.795597, "activity_10": 1182.447603, "activity_20": 1151.284542, "activity_30": 1116.748655}, "trend_signal": 1, "fair_value": 1059.656146, "relative_strength": 17.334494, "rate_of_change": 0.44171887392528575, "market_dynamics": 0.731753, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1130.765625, "high": 1217.447917, "low": 1103.494792, "close": 1170.697876, "volume": 19200}, "trend_line": 1082.073238, "activity_lines": {"activity_5": 1161.058927, "activity_10": 1180.02905, "activity_20": 1156.963972, "activity_30": 1122.833608}, "trend_signal": 1, "fair_value": 1061.449871, "relative_strength": 19.560616, "rate_of_change": 0.5288210613967693, "market_dynamics": 0.290628, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1183.359294, "high": 1239.848958, "low": 1151.218671, "close": 1235.953125, "volume": 18000}, "trend_line": 1089.767438, "activity_lines": {"activity_5": 1179.853109, "activity_10": 1189.288801, "activity_20": 1168.049522, "activity_30": 1132.761343}, "trend_signal": 1, "fair_value": 1063.594715, "relative_strength": 22.552557, "rate_of_change": 0.7110609272826446, "market_dynamics": -0.056216, "expectation": {"probability": 55.7074, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1235.953085, "high": 1265.171793, "low": 1212.578045, "close": 1234.005127, "volume": 8800}, "trend_line": 1097.601286, "activity_lines": {"activity_5": 1199.007601, "activity_10": 1196.813039, "activity_20": 1177.931311, "activity_30": 1142.067}, "trend_signal": 1, "fair_value": 1065.631092, "relative_strength": 18.489055, "rate_of_change": 0.7188550260206975, "market_dynamics": -0.150282, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1231.08325, "high": 1231.08325, "low": 1186.28125, "close": 1186.28125, "volume": 7600}, "trend_line": 1102.884375, "activity_lines": {"activity_5": 1201.799626, "activity_10": 1194.52031, "activity_20": 1182.15784, "activity_30": 1147.788288}, "trend_signal": 1, "fair_value": 1067.572701, "relative_strength": 11.878371, "rate_of_change": 0.48133043094849454, "market_dynamics": -0.192223, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1196.020752, "high": 1212.578125, "low": 1123.947917, "close": 1166.802002, "volume": 17700}, "trend_line": 1107.659788, "activity_lines": {"activity_5": 1194.916968, "activity_10": 1188.988825, "activity_20": 1183.62385, "activity_30": 1151.912006}, "trend_signal": 1, "fair_value": 1069.101505, "relative_strength": 9.314979, "rate_of_change": 0.4329930778101597, "market_dynamics": -0.295296, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1155.114583, "high": 1176.541625, "low": 1142.453044, "close": 1156.088501, "volume": 11000}, "trend_line": 1111.889244, "activity_lines": {"activity_5": 1180.697176, "activity_10": 1182.218029, "activity_20": 1183.211967, "activity_30": 1155.036439}, "trend_signal": 1, "fair_value": 1070.360078, "relative_strength": 9.972173, "rate_of_change": 0.3818370988836536, "market_dynamics": -0.520001, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1150.244751, "high": 1154.140625, "low": 1137.583252, "close": 1147.322876, "volume": 5600}, "trend_line": 1116.676314, "activity_lines": {"activity_5": 1164.529468, "activity_10": 1174.877044, "activity_20": 1181.27113, "activity_30": 1157.32248}, "trend_signal": 1, "fair_value": 1071.485678, "relative_strength": 6.699236, "rate_of_change": 0.43053478804945483, "market_dynamics": -0.707806, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1142.453125, "high": 1146.348958, "low": 1138.557211, "close": 1143.427002, "volume": 5900}, "trend_line": 1122.041689, "activity_lines": {"activity_5": 1152.971818, "activity_10": 1168.714535, "activity_20": 1178.329345, "activity_30": 1159.048331}, "trend_signal": 1, "fair_value": 1072.586305, "relative_strength": 6.821969, "rate_of_change": 0.4804771922474804, "market_dynamics": -0.816086, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1145.375, "high": 1157.0625, "low": 1139.531169, "close": 1140.505127, "volume": 4900}, "trend_line": 1127.215247, "activity_lines": {"activity_5": 1146.478752, "activity_10": 1163.543695, "activity_20": 1174.790187, "activity_30": 1160.23952}, "trend_signal": 1, "fair_value": 1073.639407, "relative_strength": 6.128501, "rate_of_change": 0.4610842939900948, "market_dynamics": -0.922713, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1137.583253, "high": 1149.270793, "low": 1113.234375, "close": 1147.322876, "volume": 9900}, "trend_line": 1131.656102, "activity_lines": {"activity_5": 1145.31001, "activity_10": 1159.577029, "activity_20": 1171.882916, "activity_30": 1161.536786}, "trend_signal": 1, "fair_value": 1074.621039, "relative_strength": 5.002496, "rate_of_change": 0.39396690311090404, "market_dynamics": -0.940491, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1134.661418, "high": 1196.994751, "low": 1134.661418, "close": 1196.994751, "volume": 20600}, "trend_line": 1138.193321, "activity_lines": {"activity_5": 1161.997168, "activity_10": 1163.968697, "activity_20": 1173.651917, "activity_30": 1165.752183}, "trend_signal": 1, "fair_value": 1075.892287, "relative_strength": 4.511973, "rate_of_change": 0.5776683383270486, "market_dynamics": -0.758003, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1201.864583, "high": 1212.578084, "low": 1173.619751, "close": 1173.619751, "volume": 6100}, "trend_line": 1143.243205, "activity_lines": {"activity_5": 1168.165576, "activity_10": 1163.63224, "activity_20": 1173.020714, "activity_30": 1168.037759}, "trend_signal": 1, "fair_value": 1077.138467, "relative_strength": 3.0624, "rate_of_change": 0.44367542023206263, "market_dynamics": -0.715794, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1200.890625, "high": 1200.890625, "low": 1170.697836, "close": 1188.229126, "volume": 5000}, "trend_line": 1149.488237, "activity_lines": {"activity_5": 1177.450651, "activity_10": 1167.085367, "activity_20": 1173.715928, "activity_30": 1170.940077}, "trend_signal": 1, "fair_value": 1078.372719, "relative_strength": 4.626684, "rate_of_change": 0.5462557724102141, "market_dynamics": -0.516859, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1188.229126, "high": 1206.734375, "low": 1160.958333, "close": 1192.125, "volume": 10800}, "trend_line": 1156.020504, "activity_lines": {"activity_5": 1185.047542, "activity_10": 1172.079126, "activity_20": 1174.701615, "activity_30": 1173.690836}, "trend_signal": 1, "fair_value": 1079.775914, "relative_strength": 4.028314, "rate_of_change": 0.5682761066827731, "market_dynamics": -0.266254, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1194.072837, "high": 1268.09375, "low": 1194.072837, "close": 1268.09375, "volume": 30600}, "trend_line": 1165.399803, "activity_lines": {"activity_5": 1214.526025, "activity_10": 1190.779135, "activity_20": 1182.97393, "activity_30": 1180.921368}, "trend_signal": 1, "fair_value": 1081.762067, "relative_strength": 6.094384, "rate_of_change": 0.8113436541606486, "market_dynamics": 0.055485, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1307.052001, "high": 1307.052001, "low": 1217.447838, "close": 1254.458252, "volume": 12300}, "trend_line": 1173.53773, "activity_lines": {"activity_5": 1231.407951, "activity_10": 1205.158294, "activity_20": 1189.650871, "activity_30": 1186.667074}, "trend_signal": 1, "fair_value": 1083.958348, "relative_strength": 6.482412, "rate_of_change": 0.6982948666244103, "market_dynamics": 0.395287, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1229.135417, "high": 1292.442627, "low": 1229.135417, "close": 1268.09375, "volume": 12200}, "trend_line": 1181.972807, "activity_lines": {"activity_5": 1249.004142, "activity_10": 1220.228094, "activity_20": 1197.426078, "activity_30": 1192.767463}, "trend_signal": 1, "fair_value": 1086.117263, "relative_strength": 4.786902, "rate_of_change": 0.7187733964037178, "market_dynamics": 0.633956, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1279.781211, "high": 1339.192626, "low": 1272.963542, "close": 1304.130127, "volume": 20800}, "trend_line": 1189.563277, "activity_lines": {"activity_5": 1272.314193, "activity_10": 1239.654128, "activity_20": 1208.552389, "activity_30": 1200.64858}, "trend_signal": 1, "fair_value": 1088.344016, "relative_strength": 3.636751, "rate_of_change": 0.6421865169018113, "market_dynamics": 0.947626, "expectation": {"probability": 50.7337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1323.609292, "high": 1342.114542, "low": 1298.286458, "close": 1325.557251, "volume": 15300}, "trend_line": 1195.853634, "activity_lines": {"activity_5": 1295.039884, "activity_10": 1260.054128, "activity_20": 1221.352984, "activity_30": 1209.422385}, "trend_signal": 1, "fair_value": 1090.602546, "relative_strength": 6.852086, "rate_of_change": 0.5287954934069544, "market_dynamics": 1.001286, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1354.776042, "high": 1365.489583, "low": 1319.713463, "close": 1361.59375, "volume": 14800}, "trend_line": 1203.37668, "activity_lines": {"activity_5": 1320.882259, "activity_10": 1283.641635, "activity_20": 1236.69515, "activity_30": 1220.115296}, "trend_signal": 1, "fair_value": 1093.005698, "relative_strength": 9.133501, "rate_of_change": 0.6290942123775008, "market_dynamics": 1.212254, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1361.593667, "high": 1361.593667, "low": 1329.453044, "close": 1339.192627, "volume": 9800}, "trend_line": 1209.334701, "activity_lines": {"activity_5": 1333.024259, "activity_10": 1299.260376, "activity_20": 1248.707299, "activity_30": 1228.877615}, "trend_signal": 1, "fair_value": 1095.303645, "relative_strength": 6.313967, "rate_of_change": 0.4951085640117205, "market_dynamics": 1.276655, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1344.0625, "high": 1411.265583, "low": 1340.166667, "close": 1343.088501, "volume": 9500}, "trend_line": 1215.438318, "activity_lines": {"activity_5": 1340.815926, "activity_10": 1313.002042, "activity_20": 1260.288128, "activity_30": 1237.506892}, "trend_signal": 1, "fair_value": 1097.616967, "relative_strength": 2.21973, "rate_of_change": 0.5047086629493802, "market_dynamics": 1.172889, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1345.036458, "high": 1381.072875, "low": 1341.140625, "close": 1360.619751, "volume": 15500}, "trend_line": 1221.748621, "activity_lines": {"activity_5": 1349.451693, "activity_10": 1326.849958, "activity_20": 1273.028431, "activity_30": 1246.873436}, "trend_signal": 1, "fair_value": 1099.927494, "relative_strength": 2.666826, "rate_of_change": 0.5191792052749794, "market_dynamics": 1.147358, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1357.697877, "high": 1416.135375, "low": 1357.697877, "close": 1397.630127, "volume": 16300}, "trend_line": 1228.23822, "activity_lines": {"activity_5": 1366.658276, "activity_10": 1344.292658, "activity_20": 1288.690605, "activity_30": 1258.22063}, "trend_signal": 1, "fair_value": 1102.168135, "relative_strength": 4.359958, "rate_of_change": 0.5311730161551783, "market_dynamics": 1.144746, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1385.94263, "high": 1441.458252, "low": 1365.489583, "close": 1381.072876, "volume": 11600}, "trend_line": 1234.081486, "activity_lines": {"activity_5": 1373.540918, "activity_10": 1354.988492, "activity_20": 1301.769474, "activity_30": 1268.080931}, "trend_signal": 1, "fair_value": 1104.782535, "relative_strength": 1.903141, "rate_of_change": 0.4757437038557622, "market_dynamics": 1.146438, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1381.072876, "high": 1387.890543, "low": 1363.541667, "close": 1376.203125, "volume": 8900}, "trend_line": 1239.54211, "activity_lines": {"activity_5": 1377.501701, "activity_10": 1362.744751, "activity_20": 1313.364221, "activity_30": 1277.250069}, "trend_signal": 1, "fair_value": 1107.720839, "relative_strength": -3.520728, "rate_of_change": 0.44248488142379055, "market_dynamics": 1.143895, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1362.567708, "high": 1372.307292, "low": 1333.348958, "close": 1372.307251, "volume": 7700}, "trend_line": 1243.582426, "activity_lines": {"activity_5": 1377.696493, "activity_10": 1367.579126, "activity_20": 1323.539766, "activity_30": 1285.815561}, "trend_signal": 1, "fair_value": 1110.423017, "relative_strength": -2.932061, "rate_of_change": 0.325952298627422, "market_dynamics": 1.008607, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1371.333293, "high": 1383.020752, "low": 1364.515584, "close": 1383.020752, "volume": 12600}, "trend_line": 1248.776868, "activity_lines": {"activity_5": 1379.514535, "activity_10": 1372.466619, "activity_20": 1333.664292, "activity_30": 1294.811583}, "trend_signal": 1, "fair_value": 1113.5202, "relative_strength": -5.637737, "rate_of_change": 0.4176998557874427, "market_dynamics": 0.875087, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1388.864583, "high": 1446.328125, "low": 1388.864583, "close": 1405.421875, "volume": 12900}, "trend_line": 1257.672355, "activity_lines": {"activity_5": 1387.306217, "activity_10": 1379.992669, "activity_20": 1344.781334, "activity_30": 1304.917712}, "trend_signal": 1, "fair_value": 1116.741783, "relative_strength": -9.828021, "rate_of_change": 0.7123359847501598, "market_dynamics": 0.831439, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1405.421793, "high": 1412.239542, "low": 1383.020833, "close": 1398.604126, "volume": 5600}, "trend_line": 1267.282076, "activity_lines": {"activity_5": 1392.305868, "activity_10": 1384.827044, "activity_20": 1353.987559, "activity_30": 1314.010084}, "trend_signal": 1, "fair_value": 1119.929261, "relative_strength": -6.632777, "rate_of_change": 0.7640877977317102, "market_dynamics": 0.669851, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1412.239583, "high": 1460.9375, "low": 1406.395793, "close": 1411.265625, "volume": 17300}, "trend_line": 1275.301001, "activity_lines": {"activity_5": 1400.357267, "activity_10": 1391.290594, "activity_20": 1363.203064, "activity_30": 1323.299346}, "trend_signal": 1, "fair_value": 1123.274686, "relative_strength": -6.127338, "rate_of_change": 0.6327655974832932, "market_dynamics": 0.677359, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1421.979125, "high": 1421.979125, "low": 1344.0625, "close": 1387.890625, "volume": 8300}, "trend_line": 1280.365584, "activity_lines": {"activity_5": 1398.2795, "activity_10": 1392.193726, "activity_20": 1369.172041, "activity_30": 1330.563192}, "trend_signal": 1, "fair_value": 1126.508662, "relative_strength": -4.484875, "rate_of_change": 0.39712844230723354, "market_dynamics": 0.359555, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1409.317708, "high": 1409.317708, "low": 1373.28125, "close": 1398.604126, "volume": 6900}, "trend_line": 1285.852218, "activity_lines": {"activity_5": 1398.734009, "activity_10": 1394.230182, "activity_20": 1375.141013, "activity_30": 1338.191485}, "trend_signal": 1, "fair_value": 1129.859304, "relative_strength": -6.963681, "rate_of_change": 0.42852089032721885, "market_dynamics": 0.029986, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1398.604126, "high": 1411.265625, "low": 1365.489583, "close": 1402.5, "volume": 8900}, "trend_line": 1293.059509, "activity_lines": {"activity_5": 1399.44825, "activity_10": 1396.284355, "activity_20": 1380.479236, "activity_30": 1345.717149}, "trend_signal": 1, "fair_value": 1132.755026, "relative_strength": -7.241387, "rate_of_change": 0.5605069462189115, "market_dynamics": -0.158645, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1412.239583, "high": 1460.9375, "low": 1379.125, "close": 1460.9375, "volume": 5800}, "trend_line": 1302.864026, "activity_lines": {"activity_5": 1419.83645, "activity_10": 1408.874984, "activity_20": 1390.381149, "activity_30": 1356.547987}, "trend_signal": 1, "fair_value": 1135.535853, "relative_strength": -4.239445, "rate_of_change": 0.758241746165453, "market_dynamics": -0.282287, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1447.302043, "high": 1470.677042, "low": 1436.588501, "close": 1448.276001, "volume": 6000}, "trend_line": 1312.603609, "activity_lines": {"activity_5": 1431.848592, "activity_10": 1417.711439, "activity_20": 1398.158901, "activity_30": 1365.929405}, "trend_signal": 1, "fair_value": 1138.101147, "relative_strength": -2.739398, "rate_of_change": 0.7475517633180885, "market_dynamics": -0.175822, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1448.276, "high": 1495.999958, "low": 1407.369752, "close": 1462.885376, "volume": 13800}, "trend_line": 1323.122359, "activity_lines": {"activity_5": 1446.263167, "activity_10": 1427.893728, "activity_20": 1406.405081, "activity_30": 1375.625002}, "trend_signal": 1, "fair_value": 1140.472154, "relative_strength": -4.429363, "rate_of_change": 0.8013653114982373, "market_dynamics": 0.104003, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1483.338461, "high": 1509.635335, "low": 1471.651042, "close": 1496.0, "volume": 4000}, "trend_line": 1334.874793, "activity_lines": {"activity_5": 1466.7163, "activity_10": 1442.449982, "activity_20": 1416.877455, "activity_30": 1386.778399}, "trend_signal": 1, "fair_value": 1143.333773, "relative_strength": -1.743439, "rate_of_change": 0.8882348574989197, "market_dynamics": 0.287484, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1467.755208, "high": 1586.578084, "low": 1467.755208, "close": 1548.59375, "volume": 16600}, "trend_line": 1348.477747, "activity_lines": {"activity_5": 1498.207625, "activity_10": 1464.514569, "activity_20": 1431.445092, "activity_30": 1400.566718}, "trend_signal": 1, "fair_value": 1146.590118, "relative_strength": -1.667861, "rate_of_change": 1.019043439229881, "market_dynamics": 0.587001, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1551.515544, "high": 1572.942624, "low": 1523.270752, "close": 1538.854126, "volume": 12800}, "trend_line": 1361.528788, "activity_lines": {"activity_5": 1516.712826, "activity_10": 1482.205189, "activity_20": 1444.023067, "activity_30": 1412.849065}, "trend_signal": 1, "fair_value": 1150.110359, "relative_strength": -5.934906, "rate_of_change": 0.9678351036222305, "market_dynamics": 0.913984, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1533.010417, "high": 1570.994792, "low": 1533.010417, "close": 1553.463501, "volume": 12800}, "trend_line": 1373.41108, "activity_lines": {"activity_5": 1534.893376, "activity_10": 1500.00206, "activity_20": 1457.148314, "activity_30": 1425.23195}, "trend_signal": 1, "fair_value": 1153.849023, "relative_strength": -4.907317, "rate_of_change": 0.8727169123948046, "market_dynamics": 1.116382, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1543.723918, "high": 1558.333292, "low": 1520.348918, "close": 1530.088501, "volume": 22400}, "trend_line": 1385.293372, "activity_lines": {"activity_5": 1538.269759, "activity_10": 1510.963514, "activity_20": 1467.027033, "activity_30": 1435.340171}, "trend_signal": 1, "fair_value": 1157.677794, "relative_strength": -5.417164, "rate_of_change": 0.8651664583920501, "market_dynamics": 1.392699, "expectation": {"probability": 56.5819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1530.088501, "high": 1587.552042, "low": 1516.453085, "close": 1573.916626, "volume": 81200}, "trend_line": 1398.149622, "activity_lines": {"activity_5": 1551.775309, "activity_10": 1527.308303, "activity_20": 1480.189383, "activity_30": 1447.509413}, "trend_signal": 1, "fair_value": 1161.365207, "relative_strength": -4.32207, "rate_of_change": 0.9280525165177659, "market_dynamics": 1.418037, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1572.942708, "high": 1686.895793, "low": 1572.942708, "close": 1674.234375, "volume": 43100}, "trend_line": 1414.219934, "activity_lines": {"activity_5": 1593.525667, "activity_10": 1558.705182, "activity_20": 1501.890105, "activity_30": 1465.321333}, "trend_signal": 1, "fair_value": 1165.782064, "relative_strength": -3.014775, "rate_of_change": 1.149398587041928, "market_dynamics": 1.527293, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1674.234375, "high": 1788.1875, "low": 1638.197836, "close": 1782.34375, "volume": 38600}, "trend_line": 1431.361601, "activity_lines": {"activity_5": 1662.936442, "activity_10": 1604.817687, "activity_20": 1532.569795, "activity_30": 1489.071256}, "trend_signal": 1, "fair_value": 1170.872733, "relative_strength": 3.38306, "rate_of_change": 1.2120934366634446, "market_dynamics": 1.593798, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1801.822876, "high": 2005.380127, "low": 1801.822876, "close": 2005.380127, "volume": 40800}, "trend_line": 1456.39233, "activity_lines": {"activity_5": 1790.460034, "activity_10": 1685.63851, "activity_20": 1582.580231, "activity_30": 1526.10471}, "trend_signal": 1, "fair_value": 1177.249154, "relative_strength": 12.197504, "rate_of_change": 1.7487355384210725, "market_dynamics": 1.686752, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2005.380208, "high": 2094.010417, "low": 1826.171794, "close": 1860.260376, "volume": 43000}, "trend_line": 1476.131217, "activity_lines": {"activity_5": 1839.482601, "activity_10": 1729.944758, "activity_20": 1615.773657, "activity_30": 1552.160713}, "trend_signal": 1, "fair_value": 1182.656929, "relative_strength": 10.06848, "rate_of_change": 1.355327585390415, "market_dynamics": 1.668343, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1838.833291, "high": 1838.833291, "low": 1760.916627, "close": 1792.083252, "volume": 22800}, "trend_line": 1492.396322, "activity_lines": {"activity_5": 1843.768001, "activity_10": 1754.630165, "activity_20": 1640.150438, "activity_30": 1572.544715}, "trend_signal": 1, "fair_value": 1187.637269, "relative_strength": 9.543254, "rate_of_change": 1.1018739264288555, "market_dynamics": 1.403515, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1767.734375, "high": 1832.015625, "low": 1733.645793, "close": 1760.916626, "volume": 19800}, "trend_line": 1506.908301, "activity_lines": {"activity_5": 1823.120085, "activity_10": 1768.265581, "activity_20": 1659.611051, "activity_30": 1589.868605}, "trend_signal": 1, "fair_value": 1192.446616, "relative_strength": 8.554414, "rate_of_change": 0.9723944495220944, "market_dynamics": 1.0533, "expectation": {"probability": 56.1737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.385337, "high": 1870.0, "low": 1714.166588, "close": 1870.0, "volume": 19300}, "trend_line": 1523.855176, "activity_lines": {"activity_5": 1833.054476, "activity_10": 1797.873921, "activity_20": 1687.767726, "activity_30": 1613.293876}, "trend_signal": 1, "fair_value": 1197.201147, "relative_strength": 15.133862, "rate_of_change": 1.1246122268192411, "market_dynamics": 0.776934, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1722.0, "high": 1805.0, "low": 1652.0, "close": 1666.0, "volume": 25100}, "trend_line": 1534.748755, "activity_lines": {"activity_5": 1769.145117, "activity_10": 1784.370519, "activity_20": 1694.251086, "activity_30": 1622.46451}, "trend_signal": 1, "fair_value": 1201.238405, "relative_strength": 3.208567, "rate_of_change": 0.714869704914796, "market_dynamics": 0.363078, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1666.0, "high": 1698.0, "low": 1612.0, "close": 1635.0, "volume": 17200}, "trend_line": 1544.479138, "activity_lines": {"activity_5": 1717.527767, "activity_10": 1763.184635, "activity_20": 1696.569045, "activity_30": 1628.932332}, "trend_signal": 1, "fair_value": 1205.126148, "relative_strength": -5.214375, "rate_of_change": 0.6340049449983002, "market_dynamics": 0.031955, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1621.0, "high": 1660.0, "low": 1597.0, "close": 1605.0, "volume": 15600}, "trend_line": 1552.625147, "activity_lines": {"activity_5": 1670.927775, "activity_10": 1734.636723, "activity_20": 1694.85315, "activity_30": 1632.836904}, "trend_signal": 1, "fair_value": 1208.998709, "relative_strength": -9.061419, "rate_of_change": 0.5274275838098144, "market_dynamics": -0.271303, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1610.0, "high": 1871.0, "low": 1610.0, "close": 1731.0, "volume": 44900}, "trend_line": 1563.737476, "activity_lines": {"activity_5": 1678.8, "activity_10": 1728.43275, "activity_20": 1704.154417, "activity_30": 1644.344959}, "trend_signal": 1, "fair_value": 1213.600239, "relative_strength": -3.613725, "rate_of_change": 0.7157122903407441, "market_dynamics": -0.508062, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1726.0, "high": 1730.0, "low": 1652.0, "close": 1681.0, "volume": 8600}, "trend_line": 1573.735046, "activity_lines": {"activity_5": 1672.0, "activity_10": 1712.105766, "activity_20": 1707.129494, "activity_30": 1651.910283}, "trend_signal": 1, "fair_value": 1217.871417, "relative_strength": -5.761568, "rate_of_change": 0.6393381340180911, "market_dynamics": -0.670673, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1697.0, "high": 1750.0, "low": 1683.0, "close": 1714.0, "volume": 2900}, "trend_line": 1584.994942, "activity_lines": {"activity_5": 1688.8, "activity_10": 1703.621396, "activity_20": 1712.199511, "activity_30": 1660.959635}, "trend_signal": 1, "fair_value": 1222.373813, "relative_strength": -8.563021, "rate_of_change": 0.7154886731803789, "market_dynamics": -0.708644, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1766.0, "high": 2128.0, "low": 1723.0, "close": 1843.0, "volume": 42700}, "trend_line": 1600.684701, "activity_lines": {"activity_5": 1745.4, "activity_10": 1723.889391, "activity_20": 1728.28989, "activity_30": 1677.605123}, "trend_signal": 1, "fair_value": 1227.63425, "relative_strength": 0.464869, "rate_of_change": 0.9898933166437742, "market_dynamics": -0.484492, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1883.0, "high": 1883.0, "low": 1807.0, "close": 1840.0, "volume": 12800}, "trend_line": 1615.917342, "activity_lines": {"activity_5": 1787.133333, "activity_10": 1743.925757, "activity_20": 1742.284485, "activity_30": 1693.04482}, "trend_signal": 1, "fair_value": 1232.540885, "relative_strength": -2.625418, "rate_of_change": 0.9516328225342399, "market_dynamics": -0.52276, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1849.0, "high": 1890.0, "low": 1798.0, "close": 1848.0, "volume": 10800}, "trend_line": 1630.669946, "activity_lines": {"activity_5": 1815.866667, "activity_10": 1764.545455, "activity_20": 1755.40289, "activity_30": 1708.017894}, "trend_signal": 1, "fair_value": 1236.996945, "relative_strength": -6.468958, "rate_of_change": 0.9129553608070641, "market_dynamics": -0.427673, "expectation": {"probability": 54.373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c73dc26-8272-4ef6-94ce-3defa92a247d/", "share_image": "https://sharemaestro.com/terminal/9c73dc26-8272-4ef6-94ce-3defa92a247d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}