{"ticker": {"uuid": "9c74c69e-db3f-4a74-aecf-6a7742e279e3", "symbol": "IWQU", "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWQU rose 9.50%, moving from 79.24 to 86.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.30 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 58.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.77"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.30"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.099998, "high": 87.25, "low": 86.099998, "close": 86.769997, "volume": 204206}, "trend_line": 81.310834, "activity_lines": {"activity_5": 85.997332, "activity_10": 84.875545, "activity_20": 83.172738, "activity_30": 82.47814}, "trend_signal": 1, "fair_value": 68.756925, "relative_strength": 3.299842, "rate_of_change": 0.36268190626659086, "market_dynamics": 0.455907, "expectation": {"probability": 58.0034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.59, "high": 53.259998, "low": 52.150002, "close": 52.459999, "volume": 705262}, "trend_line": 49.6935, "activity_lines": {"activity_5": 52.154667, "activity_10": 51.781909, "activity_20": 50.981024, "activity_30": 50.432043}, "trend_signal": 1, "fair_value": 49.46984, "relative_strength": 7.880812, "rate_of_change": 0.3304412514372836, "market_dynamics": 1.463127, "expectation": {"probability": 62.1424, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.700001, "high": 54.529999, "low": 52.5, "close": 54.299999, "volume": 606812}, "trend_line": 49.912333, "activity_lines": {"activity_5": 52.947666, "activity_10": 52.292273, "activity_20": 51.344286, "activity_30": 50.729237}, "trend_signal": 1, "fair_value": 49.564327, "relative_strength": 10.229267, "rate_of_change": 0.4403654401481009, "market_dynamics": 1.622183, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 53.0, "close": 53.064999, "volume": 388745}, "trend_line": 50.063166, "activity_lines": {"activity_5": 53.112999, "activity_10": 52.507364, "activity_20": 51.569786, "activity_30": 50.932634}, "trend_signal": 1, "fair_value": 49.657949, "relative_strength": 10.110581, "rate_of_change": 0.30219585207528926, "market_dynamics": 1.565491, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.240002, "high": 54.279999, "low": 52.950001, "close": 54.150002, "volume": 524085}, "trend_line": 50.229167, "activity_lines": {"activity_5": 53.557667, "activity_10": 52.885091, "activity_20": 51.890024, "activity_30": 51.196301}, "trend_signal": 1, "fair_value": 49.75234, "relative_strength": 11.025639, "rate_of_change": 0.3315831044324969, "market_dynamics": 1.611054, "expectation": {"probability": 61.1298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.220001, "high": 54.369999, "low": 53.16, "close": 53.450001, "volume": 150648}, "trend_line": 50.396833, "activity_lines": {"activity_5": 53.607, "activity_10": 53.082273, "activity_20": 52.123405, "activity_30": 51.404097}, "trend_signal": 1, "fair_value": 49.84016, "relative_strength": 13.437088, "rate_of_change": 0.333802071613101, "market_dynamics": 1.484259, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.07, "high": 55.52, "low": 53.009998, "close": 55.450001, "volume": 84499}, "trend_line": 50.673167, "activity_lines": {"activity_5": 54.262001, "activity_10": 53.60591, "activity_20": 52.529215, "activity_30": 51.730108}, "trend_signal": 1, "fair_value": 49.936058, "relative_strength": 14.513595, "rate_of_change": 0.5483162007422143, "market_dynamics": 1.391043, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.209999, "high": 55.799999, "low": 55.029999, "close": 55.529999, "volume": 293050}, "trend_line": 50.954, "activity_lines": {"activity_5": 54.744334, "activity_10": 54.065546, "activity_20": 52.909596, "activity_30": 52.043452}, "trend_signal": 1, "fair_value": 50.032789, "relative_strength": 11.007167, "rate_of_change": 0.5542045556379005, "market_dynamics": 1.400244, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.41, "high": 56.389999, "low": 55.369999, "close": 56.09, "volume": 287190}, "trend_line": 51.252, "activity_lines": {"activity_5": 55.331334, "activity_10": 54.545727, "activity_20": 53.314048, "activity_30": 52.374807}, "trend_signal": 1, "fair_value": 50.13343, "relative_strength": 11.435034, "rate_of_change": 0.5848412293441179, "market_dynamics": 1.343933, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.09, "high": 56.189999, "low": 54.549999, "close": 55.080002, "volume": 265487}, "trend_line": 51.491667, "activity_lines": {"activity_5": 55.380001, "activity_10": 54.764819, "activity_20": 53.586358, "activity_30": 52.621774}, "trend_signal": 1, "fair_value": 50.219904, "relative_strength": 11.060461, "rate_of_change": 0.4676246780613384, "market_dynamics": 1.330929, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.77, "high": 55.57, "low": 54.470001, "close": 54.549999, "volume": 134907}, "trend_line": 51.674333, "activity_lines": {"activity_5": 55.19, "activity_10": 54.826455, "activity_20": 53.776, "activity_30": 52.819086}, "trend_signal": 1, "fair_value": 50.299295, "relative_strength": 10.382571, "rate_of_change": 0.354748662536013, "market_dynamics": 1.117546, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.52, "high": 55.07, "low": 53.240002, "close": 53.540001, "volume": 283700}, "trend_line": 51.830667, "activity_lines": {"activity_5": 54.59, "activity_10": 54.667819, "activity_20": 53.841834, "activity_30": 52.939452}, "trend_signal": 1, "fair_value": 50.371603, "relative_strength": 11.976247, "rate_of_change": 0.30253704484197425, "market_dynamics": 0.704696, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.68, "high": 55.049999, "low": 53.509998, "close": 53.794998, "volume": 234992}, "trend_line": 51.954833, "activity_lines": {"activity_5": 54.202333, "activity_10": 54.535909, "activity_20": 53.916905, "activity_30": 53.066183}, "trend_signal": 1, "fair_value": 50.438173, "relative_strength": 11.075501, "rate_of_change": 0.239560876189385, "market_dynamics": 0.207541, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.419998, "high": 55.720001, "low": 54.369999, "close": 55.349998, "volume": 204884}, "trend_line": 52.091167, "activity_lines": {"activity_5": 54.448666, "activity_10": 54.695909, "activity_20": 54.123952, "activity_30": 53.285226}, "trend_signal": 1, "fair_value": 50.522789, "relative_strength": 12.041145, "rate_of_change": 0.2624086964152073, "market_dynamics": -0.088389, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.52, "high": 55.619999, "low": 54.330002, "close": 54.709999, "volume": 107819}, "trend_line": 52.251167, "activity_lines": {"activity_5": 54.530999, "activity_10": 54.697999, "activity_20": 54.250095, "activity_30": 53.454183}, "trend_signal": 1, "fair_value": 50.60343, "relative_strength": 10.272931, "rate_of_change": 0.3071538021023866, "market_dynamics": -0.373972, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.75, "high": 55.310001, "low": 54.32, "close": 54.529999, "volume": 191973}, "trend_line": 52.4135, "activity_lines": {"activity_5": 54.577999, "activity_10": 54.657181, "activity_20": 54.342476, "activity_30": 53.601204}, "trend_signal": 1, "fair_value": 50.682276, "relative_strength": 6.328963, "rate_of_change": 0.3106782284881727, "market_dynamics": -0.461007, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.43, "high": 54.580002, "low": 52.889999, "close": 53.174999, "volume": 178991}, "trend_line": 52.569, "activity_lines": {"activity_5": 54.174665, "activity_10": 54.350363, "activity_20": 54.290928, "activity_30": 53.650333}, "trend_signal": 1, "fair_value": 50.759487, "relative_strength": 3.824318, "rate_of_change": 0.29667929064077675, "market_dynamics": -0.594914, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.970001, "high": 53.259998, "low": 52.200001, "close": 52.880001, "volume": 472425}, "trend_line": 52.6855, "activity_lines": {"activity_5": 53.697333, "activity_10": 54.031272, "activity_20": 54.201547, "activity_30": 53.670398}, "trend_signal": 1, "fair_value": 50.828269, "relative_strength": 4.060759, "rate_of_change": 0.22161349844964703, "market_dynamics": -0.739227, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.93, "high": 53.040001, "low": 51.470001, "close": 52.674999, "volume": 189660}, "trend_line": 52.823333, "activity_lines": {"activity_5": 53.212666, "activity_10": 53.72309, "activity_20": 54.083976, "activity_30": 53.66972}, "trend_signal": 1, "fair_value": 50.887276, "relative_strength": 4.971391, "rate_of_change": 0.2616146757646801, "market_dynamics": -0.880689, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.93, "high": 54.610001, "low": 52.586449, "close": 53.709999, "volume": 425127}, "trend_line": 53.003, "activity_lines": {"activity_5": 53.251333, "activity_10": 53.665181, "activity_20": 54.060952, "activity_30": 53.726924}, "trend_signal": 1, "fair_value": 50.95234, "relative_strength": 5.292573, "rate_of_change": 0.34012810210215627, "market_dynamics": -0.862826, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.880001, "high": 54.27, "low": 52.380001, "close": 52.380001, "volume": 323208}, "trend_line": 53.124, "activity_lines": {"activity_5": 52.913333, "activity_10": 53.390363, "activity_20": 53.901785, "activity_30": 53.686731}, "trend_signal": 0, "fair_value": 51.011635, "relative_strength": 5.16352, "rate_of_change": 0.22828896477558291, "market_dynamics": -0.850538, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.32, "high": 52.779999, "low": 51.238499, "close": 51.360001, "volume": 381169}, "trend_line": 53.156667, "activity_lines": {"activity_5": 52.378667, "activity_10": 52.969545, "activity_20": 53.646214, "activity_30": 53.572925}, "trend_signal": 0, "fair_value": 51.078782, "relative_strength": 4.494319, "rate_of_change": 0.0614919810255185, "market_dynamics": -0.925328, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.400002, "high": 54.150002, "low": 51.389999, "close": 54.150002, "volume": 551721}, "trend_line": 53.281333, "activity_lines": {"activity_5": 52.895001, "activity_10": 53.095637, "activity_20": 53.661595, "activity_30": 53.637011}, "trend_signal": 0, "fair_value": 51.144295, "relative_strength": 7.904528, "rate_of_change": 0.2345256146326814, "market_dynamics": -0.727424, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.34, "high": 54.689999, "low": 53.860001, "close": 54.290001, "volume": 463700}, "trend_line": 53.385667, "activity_lines": {"activity_5": 53.373334, "activity_10": 53.240728, "activity_20": 53.691024, "activity_30": 53.702086}, "trend_signal": 0, "fair_value": 51.204904, "relative_strength": 8.7513, "rate_of_change": 0.19581717296750342, "market_dynamics": -0.637323, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.73, "high": 56.169998, "low": 54.5, "close": 55.869999, "volume": 823138}, "trend_line": 53.540667, "activity_lines": {"activity_5": 54.270667, "activity_10": 53.692364, "activity_20": 53.865095, "activity_30": 53.862366}, "trend_signal": 1, "fair_value": 51.272853, "relative_strength": 9.468476, "rate_of_change": 0.29034010196032795, "market_dynamics": -0.191089, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.84, "high": 56.650002, "low": 55.84, "close": 56.619999, "volume": 749430}, "trend_line": 53.7145, "activity_lines": {"activity_5": 55.274, "activity_10": 54.259273, "activity_20": 54.102405, "activity_30": 54.061032}, "trend_signal": 1, "fair_value": 51.341635, "relative_strength": 10.838731, "rate_of_change": 0.3246747000742481, "market_dynamics": 0.329142, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.599998, "high": 56.779999, "low": 56.220001, "close": 56.779999, "volume": 1158833}, "trend_line": 53.902833, "activity_lines": {"activity_5": 56.047999, "activity_10": 54.817273, "activity_20": 54.339857, "activity_30": 54.258806}, "trend_signal": 1, "fair_value": 51.408237, "relative_strength": 10.222499, "rate_of_change": 0.3506185480643031, "market_dynamics": 0.704773, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.669998, "high": 57.029999, "low": 56.259998, "close": 56.75, "volume": 383346}, "trend_line": 54.0925, "activity_lines": {"activity_5": 56.450666, "activity_10": 55.304273, "activity_20": 54.568119, "activity_30": 54.442494}, "trend_signal": 1, "fair_value": 51.477083, "relative_strength": 9.479474, "rate_of_change": 0.3518683331542148, "market_dynamics": 0.88937, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.880001, "high": 58.740002, "low": 56.860001, "close": 58.48, "volume": 143384}, "trend_line": 54.314167, "activity_lines": {"activity_5": 57.256666, "activity_10": 56.035454, "activity_20": 54.955333, "activity_30": 54.725559}, "trend_signal": 1, "fair_value": 51.55266, "relative_strength": 12.086599, "rate_of_change": 0.40979248509496974, "market_dynamics": 0.904326, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.509998, "high": 59.169998, "low": 58.439999, "close": 58.849998, "volume": 375375}, "trend_line": 54.551833, "activity_lines": {"activity_5": 57.906666, "activity_10": 56.728363, "activity_20": 55.366404, "activity_30": 55.018193}, "trend_signal": 1, "fair_value": 51.630994, "relative_strength": 10.606706, "rate_of_change": 0.437576442993233, "market_dynamics": 0.87812, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.130001, "high": 59.610001, "low": 59.130001, "close": 59.360001, "volume": 170047}, "trend_line": 54.779333, "activity_lines": {"activity_5": 58.528, "activity_10": 57.420545, "activity_20": 55.808095, "activity_30": 55.328398}, "trend_signal": 1, "fair_value": 51.708878, "relative_strength": 10.635103, "rate_of_change": 0.41703456600624056, "market_dynamics": 0.817904, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.279999, "high": 59.48, "low": 57.73, "close": 58.32, "volume": 734294}, "trend_line": 54.974667, "activity_lines": {"activity_5": 58.62, "activity_10": 57.796727, "activity_20": 56.127833, "activity_30": 55.556828}, "trend_signal": 1, "fair_value": 51.774519, "relative_strength": 8.901225, "rate_of_change": 0.3565833851974712, "market_dynamics": 0.94277, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.119999, "high": 60.049999, "low": 57.880001, "close": 59.330002, "volume": 1114539}, "trend_line": 55.142333, "activity_lines": {"activity_5": 58.946001, "activity_10": 58.23, "activity_20": 56.521, "activity_30": 55.837817}, "trend_signal": 1, "fair_value": 51.851058, "relative_strength": 11.258637, "rate_of_change": 0.3049877500849693, "market_dynamics": 1.081787, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.23, "high": 59.5, "low": 58.259998, "close": 59.439999, "volume": 317628}, "trend_line": 55.354833, "activity_lines": {"activity_5": 59.136667, "activity_10": 58.589091, "activity_20": 56.898286, "activity_30": 56.115086}, "trend_signal": 1, "fair_value": 51.924071, "relative_strength": 13.376258, "rate_of_change": 0.3853663572776266, "market_dynamics": 1.022231, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.369999, "high": 60.580002, "low": 59.740002, "close": 60.57, "volume": 362955}, "trend_line": 55.568833, "activity_lines": {"activity_5": 59.64, "activity_10": 59.06, "activity_20": 57.363714, "activity_30": 56.451548}, "trend_signal": 1, "fair_value": 52.014583, "relative_strength": 12.453718, "rate_of_change": 0.3865967764729751, "market_dynamics": 1.06026, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.459999, "high": 61.349998, "low": 60.189999, "close": 61.240002, "volume": 331846}, "trend_line": 55.8285, "activity_lines": {"activity_5": 60.252001, "activity_10": 59.567273, "activity_20": 57.865048, "activity_30": 56.81743}, "trend_signal": 1, "fair_value": 52.098622, "relative_strength": 13.509299, "rate_of_change": 0.46728892075167444, "market_dynamics": 1.145748, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.34, "high": 62.34, "low": 60.939999, "close": 62.25, "volume": 630797}, "trend_line": 56.055167, "activity_lines": {"activity_5": 61.075334, "activity_10": 60.174182, "activity_20": 58.430619, "activity_30": 57.23172}, "trend_signal": 1, "fair_value": 52.185224, "relative_strength": 15.44314, "rate_of_change": 0.4060058930474562, "market_dynamics": 1.235542, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.509998, "high": 63.0, "low": 61.450001, "close": 62.810001, "volume": 295321}, "trend_line": 56.297833, "activity_lines": {"activity_5": 61.823334, "activity_10": 60.783455, "activity_20": 59.00631, "activity_30": 57.667516}, "trend_signal": 1, "fair_value": 52.274455, "relative_strength": 13.784267, "rate_of_change": 0.43290567665243035, "market_dynamics": 1.462773, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.48, "high": 63.939999, "low": 61.799999, "close": 63.669998, "volume": 373265}, "trend_line": 56.5505, "activity_lines": {"activity_5": 62.626, "activity_10": 61.438909, "activity_20": 59.616619, "activity_30": 58.14314}, "trend_signal": 1, "fair_value": 52.377019, "relative_strength": 14.773969, "rate_of_change": 0.4488041307025129, "market_dynamics": 1.623156, "expectation": {"probability": 60.9255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.529999, "high": 64.019997, "low": 63.099998, "close": 63.98, "volume": 304266}, "trend_line": 56.847167, "activity_lines": {"activity_5": 63.25, "activity_10": 62.056364, "activity_20": 60.204095, "activity_30": 58.622462}, "trend_signal": 1, "fair_value": 52.488301, "relative_strength": 15.040453, "rate_of_change": 0.5246054411543654, "market_dynamics": 1.688705, "expectation": {"probability": 61.8965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.32, "high": 65.360001, "low": 63.669998, "close": 64.839996, "volume": 347002}, "trend_line": 57.190166, "activity_lines": {"activity_5": 63.933332, "activity_10": 62.736908, "activity_20": 60.824571, "activity_30": 59.138129}, "trend_signal": 1, "fair_value": 52.59218, "relative_strength": 16.254225, "rate_of_change": 0.6033704370879185, "market_dynamics": 1.692042, "expectation": {"probability": 61.8965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.43, "high": 65.349998, "low": 63.799999, "close": 64.25, "volume": 192516}, "trend_line": 57.547166, "activity_lines": {"activity_5": 64.179999, "activity_10": 63.210545, "activity_20": 61.329523, "activity_30": 59.593602}, "trend_signal": 1, "fair_value": 52.691987, "relative_strength": 13.668612, "rate_of_change": 0.6242331942173402, "market_dynamics": 1.646443, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.68, "high": 66.07, "low": 64.269997, "close": 65.379997, "volume": 326082}, "trend_line": 57.933333, "activity_lines": {"activity_5": 64.669998, "activity_10": 63.781817, "activity_20": 61.880714, "activity_30": 60.098946}, "trend_signal": 1, "fair_value": 52.796282, "relative_strength": 12.209893, "rate_of_change": 0.6710443395249044, "market_dynamics": 1.576836, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.360001, "high": 65.510002, "low": 64.970001, "close": 65.349998, "volume": 447170}, "trend_line": 58.266666, "activity_lines": {"activity_5": 64.978665, "activity_10": 64.237635, "activity_20": 62.375571, "activity_30": 60.57744}, "trend_signal": 1, "fair_value": 52.895577, "relative_strength": 11.381204, "rate_of_change": 0.5753734210320736, "market_dynamics": 1.524186, "expectation": {"probability": 60.346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.220001, "high": 65.389999, "low": 64.139999, "close": 64.639999, "volume": 408586}, "trend_line": 58.597666, "activity_lines": {"activity_5": 64.938665, "activity_10": 64.456908, "activity_20": 62.750142, "activity_30": 60.988623}, "trend_signal": 1, "fair_value": 52.983013, "relative_strength": 10.270748, "rate_of_change": 0.5680778097034005, "market_dynamics": 1.411204, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.589996, "high": 65.010002, "low": 63.810001, "close": 64.120003, "volume": 449827}, "trend_line": 58.917333, "activity_lines": {"activity_5": 64.681333, "activity_10": 64.507636, "activity_20": 63.033428, "activity_30": 61.344903}, "trend_signal": 1, "fair_value": 53.061987, "relative_strength": 7.803668, "rate_of_change": 0.5455285539871205, "market_dynamics": 1.234368, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.150002, "high": 64.440002, "low": 62.060001, "close": 62.119999, "volume": 319328}, "trend_line": 59.2155, "activity_lines": {"activity_5": 63.805333, "activity_10": 64.142363, "activity_20": 63.090523, "activity_30": 61.551526}, "trend_signal": 1, "fair_value": 53.126923, "relative_strength": 5.379727, "rate_of_change": 0.5060768789381546, "market_dynamics": 0.687698, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.119999, "high": 63.5, "low": 61.849998, "close": 63.424999, "volume": 458824}, "trend_line": 59.567, "activity_lines": {"activity_5": 63.506333, "activity_10": 64.016726, "activity_20": 63.246476, "activity_30": 61.823107}, "trend_signal": 1, "fair_value": 53.200737, "relative_strength": 4.031767, "rate_of_change": 0.593594582499517, "market_dynamics": 0.24828, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.669998, "high": 63.887299, "low": 62.259998, "close": 63.549999, "volume": 360500}, "trend_line": 59.9295, "activity_lines": {"activity_5": 63.379333, "activity_10": 63.902636, "activity_20": 63.382547, "activity_30": 62.080075}, "trend_signal": 1, "fair_value": 53.269519, "relative_strength": 2.993684, "rate_of_change": 0.6085584300031849, "market_dynamics": -0.218354, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.339996, "high": 65.339996, "low": 64.290001, "close": 65.110001, "volume": 240547}, "trend_line": 60.3095, "activity_lines": {"activity_5": 63.892333, "activity_10": 64.074363, "activity_20": 63.643047, "activity_30": 62.414301}, "trend_signal": 1, "fair_value": 53.352724, "relative_strength": 2.467704, "rate_of_change": 0.6340783754244614, "market_dynamics": -0.532039, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.199997, "high": 66.540001, "low": 65.0, "close": 66.099998, "volume": 246912}, "trend_line": 60.766833, "activity_lines": {"activity_5": 64.703999, "activity_10": 64.405545, "activity_20": 63.968023, "activity_30": 62.787881}, "trend_signal": 1, "fair_value": 53.43984, "relative_strength": 3.882727, "rate_of_change": 0.7583100506553667, "market_dynamics": -0.432145, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.300003, "high": 66.900002, "low": 66.040001, "close": 66.540001, "volume": 674531}, "trend_line": 61.272833, "activity_lines": {"activity_5": 65.530333, "activity_10": 64.793818, "activity_20": 64.302809, "activity_30": 63.160344}, "trend_signal": 1, "fair_value": 53.526891, "relative_strength": 5.538073, "rate_of_change": 0.8326910833085547, "market_dynamics": -0.272526, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.830002, "high": 66.830002, "low": 65.57, "close": 65.57, "volume": 241621}, "trend_line": 61.6535, "activity_lines": {"activity_5": 65.738667, "activity_10": 64.964091, "activity_20": 64.506071, "activity_30": 63.43758}, "trend_signal": 1, "fair_value": 53.606282, "relative_strength": 4.260731, "rate_of_change": 0.6212655452050055, "market_dynamics": -0.2796, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.519997, "high": 67.830002, "low": 65.989998, "close": 67.410004, "volume": 582348}, "trend_line": 62.090833, "activity_lines": {"activity_5": 66.417335, "activity_10": 65.465455, "activity_20": 64.854857, "activity_30": 63.808968}, "trend_signal": 1, "fair_value": 53.695705, "relative_strength": 7.240353, "rate_of_change": 0.7093401023461805, "market_dynamics": -0.044098, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.099998, "high": 68.510002, "low": 66.900002, "close": 67.739998, "volume": 317085}, "trend_line": 62.4865, "activity_lines": {"activity_5": 66.948667, "activity_10": 65.989364, "activity_20": 65.197119, "activity_30": 64.17343}, "trend_signal": 1, "fair_value": 53.792885, "relative_strength": 8.736375, "rate_of_change": 0.6372389946837981, "market_dynamics": 0.044302, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.059998, "high": 68.919998, "low": 67.639999, "close": 68.129997, "volume": 588314}, "trend_line": 62.870166, "activity_lines": {"activity_5": 67.434666, "activity_10": 66.527818, "activity_20": 65.54238, "activity_30": 64.537526}, "trend_signal": 1, "fair_value": 53.884231, "relative_strength": 7.842603, "rate_of_change": 0.613998223616298, "market_dynamics": 0.131121, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.25, "high": 68.620003, "low": 67.959999, "close": 68.110001, "volume": 460590}, "trend_line": 63.247833, "activity_lines": {"activity_5": 67.778666, "activity_10": 66.989727, "activity_20": 65.852928, "activity_30": 64.87558}, "trend_signal": 1, "fair_value": 53.972115, "relative_strength": 8.469316, "rate_of_change": 0.6007094048391768, "market_dynamics": 0.378733, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.019997, "high": 68.580002, "low": 67.269997, "close": 68.580002, "volume": 409109}, "trend_line": 63.642166, "activity_lines": {"activity_5": 68.174667, "activity_10": 67.428182, "activity_20": 66.180333, "activity_30": 65.219591}, "trend_signal": 1, "fair_value": 54.061154, "relative_strength": 8.418496, "rate_of_change": 0.6234727441175781, "market_dynamics": 0.406218, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.599998, "high": 69.650002, "low": 68.480003, "close": 69.610001, "volume": 360201}, "trend_line": 64.013166, "activity_lines": {"activity_5": 68.713334, "activity_10": 67.960182, "activity_20": 66.578357, "activity_30": 65.604613}, "trend_signal": 1, "fair_value": 54.156859, "relative_strength": 9.127731, "rate_of_change": 0.5829468469064913, "market_dynamics": 0.640236, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.480003, "high": 69.769997, "low": 67.681297, "close": 67.684998, "volume": 1094744}, "trend_line": 64.307666, "activity_lines": {"activity_5": 68.463667, "activity_10": 68.032, "activity_20": 66.764762, "activity_30": 65.841505}, "trend_signal": 1, "fair_value": 54.234647, "relative_strength": 7.093875, "rate_of_change": 0.4600616067013454, "market_dynamics": 0.649549, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.769997, "high": 68.470001, "low": 65.970001, "close": 66.839996, "volume": 337563}, "trend_line": 64.557, "activity_lines": {"activity_5": 67.935999, "activity_10": 67.903363, "activity_20": 66.853047, "activity_30": 66.004881}, "trend_signal": 1, "fair_value": 54.307212, "relative_strength": 3.897228, "rate_of_change": 0.387720493541166, "market_dynamics": 0.527843, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.339996, "high": 68.57, "low": 65.610001, "close": 65.800003, "volume": 169783}, "trend_line": 64.806333, "activity_lines": {"activity_5": 67.147666, "activity_10": 67.572182, "activity_20": 66.832762, "activity_30": 66.085075}, "trend_signal": 1, "fair_value": 54.369968, "relative_strength": 3.4727, "rate_of_change": 0.3862214786932368, "market_dynamics": 0.134284, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.720001, "high": 66.459999, "low": 63.259998, "close": 66.379997, "volume": 243586}, "trend_line": 65.041333, "activity_lines": {"activity_5": 66.706665, "activity_10": 67.359908, "activity_20": 66.860333, "activity_30": 66.186602}, "trend_signal": 1, "fair_value": 54.433365, "relative_strength": 4.243155, "rate_of_change": 0.3626188817071311, "market_dynamics": -0.349365, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.580002, "high": 69.190002, "low": 66.339996, "close": 68.870003, "volume": 237772}, "trend_line": 65.355666, "activity_lines": {"activity_5": 67.242333, "activity_10": 67.585636, "activity_20": 67.120286, "activity_30": 66.433613}, "trend_signal": 1, "fair_value": 54.514776, "relative_strength": 6.049643, "rate_of_change": 0.4832819155167144, "market_dynamics": -0.644208, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.160004, "high": 70.459999, "low": 69.0, "close": 70.339996, "volume": 378331}, "trend_line": 65.681333, "activity_lines": {"activity_5": 68.317332, "activity_10": 68.05209, "activity_20": 67.503476, "activity_30": 66.755182}, "trend_signal": 1, "fair_value": 54.600929, "relative_strength": 7.803816, "rate_of_change": 0.4982995659473437, "market_dynamics": -0.582738, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.260002, "high": 70.669998, "low": 69.805687, "close": 70.050003, "volume": 542003}, "trend_line": 65.975, "activity_lines": {"activity_5": 69.118667, "activity_10": 68.418545, "activity_20": 67.831905, "activity_30": 67.037032}, "trend_signal": 1, "fair_value": 54.682853, "relative_strength": 6.486281, "rate_of_change": 0.4471087698539846, "market_dynamics": -0.265516, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.419998, "high": 70.589996, "low": 67.480003, "close": 67.550003, "volume": 315871}, "trend_line": 66.151666, "activity_lines": {"activity_5": 68.872668, "activity_10": 68.295546, "activity_20": 67.894, "activity_30": 67.138645}, "trend_signal": 1, "fair_value": 54.753301, "relative_strength": 4.89303, "rate_of_change": 0.26777718832892994, "market_dynamics": -0.274767, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.809998, "high": 69.790001, "low": 67.232742, "close": 69.669998, "volume": 282854}, "trend_line": 66.380333, "activity_lines": {"activity_5": 69.216667, "activity_10": 68.568182, "activity_20": 68.132143, "activity_30": 67.365634}, "trend_signal": 1, "fair_value": 54.842788, "relative_strength": 6.635489, "rate_of_change": 0.3456708104675508, "market_dynamics": -0.321562, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.68, "high": 70.912804, "low": 69.540001, "close": 70.18, "volume": 375705}, "trend_line": 66.597333, "activity_lines": {"activity_5": 69.511334, "activity_10": 68.913727, "activity_20": 68.389119, "activity_30": 67.610774}, "trend_signal": 1, "fair_value": 54.937212, "relative_strength": 7.557708, "rate_of_change": 0.32690405454882693, "market_dynamics": -0.447206, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.32, "high": 71.440002, "low": 70.110001, "close": 71.160004, "volume": 534478}, "trend_line": 66.836666, "activity_lines": {"activity_5": 70.045335, "activity_10": 69.427092, "activity_20": 68.707858, "activity_30": 67.90514}, "trend_signal": 1, "fair_value": 55.050609, "relative_strength": 7.452125, "rate_of_change": 0.3593732499768238, "market_dynamics": -0.446349, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.959999, "high": 71.18, "low": 70.150002, "close": 70.379997, "volume": 499724}, "trend_line": 67.021333, "activity_lines": {"activity_5": 70.264667, "activity_10": 69.735455, "activity_20": 68.9235, "activity_30": 68.133742}, "trend_signal": 1, "fair_value": 55.154199, "relative_strength": 6.412026, "rate_of_change": 0.2762959480953233, "market_dynamics": -0.214849, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.760002, "high": 71.529999, "low": 70.050003, "close": 71.519997, "volume": 294946}, "trend_line": 67.263666, "activity_lines": {"activity_5": 70.841999, "activity_10": 70.186727, "activity_20": 69.227333, "activity_30": 68.423978}, "trend_signal": 1, "fair_value": 55.257083, "relative_strength": 8.072352, "rate_of_change": 0.3615759179245243, "market_dynamics": -0.035147, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.540001, "high": 72.199997, "low": 71.0, "close": 71.584999, "volume": 422030}, "trend_line": 67.4705, "activity_lines": {"activity_5": 71.176332, "activity_10": 70.545818, "activity_20": 69.513643, "activity_30": 68.702774}, "trend_signal": 1, "fair_value": 55.35391, "relative_strength": 6.436971, "rate_of_change": 0.30749736417875384, "market_dynamics": 0.105292, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.610001, "high": 71.739998, "low": 70.465302, "close": 70.879997, "volume": 752180}, "trend_line": 67.654833, "activity_lines": {"activity_5": 71.147998, "activity_10": 70.68209, "activity_20": 69.704166, "activity_30": 68.922742}, "trend_signal": 1, "fair_value": 55.441603, "relative_strength": 6.393923, "rate_of_change": 0.2732053267724342, "market_dynamics": 0.232822, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.050003, "high": 71.099998, "low": 69.150002, "close": 69.720001, "volume": 434756}, "trend_line": 67.824167, "activity_lines": {"activity_5": 70.686332, "activity_10": 70.570908, "activity_20": 69.76769, "activity_30": 69.055978}, "trend_signal": 1, "fair_value": 55.514103, "relative_strength": 5.261764, "rate_of_change": 0.2502910619851893, "market_dynamics": 0.23249, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.610001, "high": 71.589996, "low": 69.259804, "close": 71.470001, "volume": 949479}, "trend_line": 68.069166, "activity_lines": {"activity_5": 70.904, "activity_10": 70.789181, "activity_20": 69.988452, "activity_30": 69.291193}, "trend_signal": 1, "fair_value": 55.597949, "relative_strength": 8.922563, "rate_of_change": 0.3612266996216745, "market_dynamics": 0.469378, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.610001, "high": 71.709999, "low": 69.769997, "close": 69.860001, "volume": 466055}, "trend_line": 68.327167, "activity_lines": {"activity_5": 70.512334, "activity_10": 70.688909, "activity_20": 70.039976, "activity_30": 69.406731}, "trend_signal": 1, "fair_value": 55.670513, "relative_strength": 6.278663, "rate_of_change": 0.3790277083753417, "market_dynamics": 0.291482, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.769997, "high": 70.860001, "low": 69.160004, "close": 70.629997, "volume": 684725}, "trend_line": 68.567333, "activity_lines": {"activity_5": 70.487999, "activity_10": 70.686636, "activity_20": 70.1565, "activity_30": 69.555301}, "trend_signal": 1, "fair_value": 55.760064, "relative_strength": 4.624824, "rate_of_change": 0.35149415751424623, "market_dynamics": -0.016914, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.099998, "high": 71.839996, "low": 70.8573, "close": 71.82, "volume": 257189}, "trend_line": 68.843, "activity_lines": {"activity_5": 70.924, "activity_10": 70.883272, "activity_20": 70.376595, "activity_30": 69.76515}, "trend_signal": 1, "fair_value": 55.862179, "relative_strength": 5.783944, "rate_of_change": 0.4020383875802761, "market_dynamics": -0.157673, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.540001, "high": 72.699997, "low": 71.540001, "close": 72.459999, "volume": 259536}, "trend_line": 69.088, "activity_lines": {"activity_5": 71.510666, "activity_10": 71.166454, "activity_20": 70.647119, "activity_30": 69.998505}, "trend_signal": 1, "fair_value": 55.95782, "relative_strength": 6.151739, "rate_of_change": 0.355882224772294, "market_dynamics": -0.460352, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.389999, "high": 72.489998, "low": 71.300003, "close": 71.419998, "volume": 244438}, "trend_line": 69.265333, "activity_lines": {"activity_5": 71.567999, "activity_10": 71.236908, "activity_20": 70.795857, "activity_30": 70.148956}, "trend_signal": 1, "fair_value": 56.05109, "relative_strength": 4.516084, "rate_of_change": 0.2566769916628132, "market_dynamics": -0.393781, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.309998, "high": 71.550003, "low": 68.389999, "close": 69.669998, "volume": 432167}, "trend_line": 69.369666, "activity_lines": {"activity_5": 71.045332, "activity_10": 70.970272, "activity_20": 70.756118, "activity_30": 70.175064}, "trend_signal": 1, "fair_value": 56.127404, "relative_strength": 4.438134, "rate_of_change": 0.1506280205135185, "market_dynamics": -0.582395, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.339996, "high": 70.449997, "low": 69.25, "close": 69.980003, "volume": 109552}, "trend_line": 69.516666, "activity_lines": {"activity_5": 70.638667, "activity_10": 70.793636, "activity_20": 70.727476, "activity_30": 70.21444}, "trend_signal": 1, "fair_value": 56.201635, "relative_strength": 3.843194, "rate_of_change": 0.21190818476768447, "market_dynamics": -0.74258, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.790001, "high": 69.980003, "low": 68.910004, "close": 69.370003, "volume": 194652}, "trend_line": 69.582, "activity_lines": {"activity_5": 70.072001, "activity_10": 70.535273, "activity_20": 70.623595, "activity_30": 70.204978}, "trend_signal": 1, "fair_value": 56.282981, "relative_strength": 1.807824, "rate_of_change": 0.09398321835513931, "market_dynamics": -1.04502, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.589996, "high": 70.370003, "low": 68.529999, "close": 68.529999, "volume": 959524}, "trend_line": 69.608333, "activity_lines": {"activity_5": 69.388667, "activity_10": 70.151636, "activity_20": 70.437333, "activity_30": 70.137107}, "trend_signal": 0, "fair_value": 56.364135, "relative_strength": 0.153767, "rate_of_change": 0.03784455750051473, "market_dynamics": -1.215507, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.279999, "high": 70.300003, "low": 67.900002, "close": 70.239998, "volume": 493874}, "trend_line": 69.678666, "activity_lines": {"activity_5": 69.537333, "activity_10": 70.100545, "activity_20": 70.422547, "activity_30": 70.17786}, "trend_signal": 0, "fair_value": 56.465288, "relative_strength": -0.512864, "rate_of_change": 0.10104106357496752, "market_dynamics": -1.152476, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.190002, "high": 71.719902, "low": 69.901802, "close": 71.589996, "volume": 819349}, "trend_line": 69.794666, "activity_lines": {"activity_5": 70.214665, "activity_10": 70.317272, "activity_20": 70.535428, "activity_30": 70.301171}, "trend_signal": 1, "fair_value": 56.585737, "relative_strength": 1.318368, "rate_of_change": 0.16647850290359986, "market_dynamics": -0.884497, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.459999, "high": 72.040001, "low": 70.0, "close": 71.870003, "volume": 263772}, "trend_line": 69.904333, "activity_lines": {"activity_5": 70.857333, "activity_10": 70.553454, "activity_20": 70.655738, "activity_30": 70.435064}, "trend_signal": 1, "fair_value": 56.702083, "relative_strength": -0.353899, "rate_of_change": 0.15712805330995855, "market_dynamics": -0.645745, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.940002, "high": 71.75, "low": 69.910004, "close": 71.18, "volume": 345222}, "trend_line": 69.956666, "activity_lines": {"activity_5": 71.144, "activity_10": 70.641636, "activity_20": 70.699857, "activity_30": 70.517365}, "trend_signal": 1, "fair_value": 56.813942, "relative_strength": -1.60222, "rate_of_change": 0.07486374270963204, "market_dynamics": -0.511954, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.18, "high": 72.400002, "low": 70.871101, "close": 72.199997, "volume": 186949}, "trend_line": 70.107166, "activity_lines": {"activity_5": 71.649999, "activity_10": 70.926908, "activity_20": 70.836357, "activity_30": 70.662096}, "trend_signal": 1, "fair_value": 56.940865, "relative_strength": -0.586268, "rate_of_change": 0.21513317973158994, "market_dynamics": -0.320686, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.199997, "high": 72.489998, "low": 71.959999, "close": 72.099998, "volume": 245676}, "trend_line": 70.2825, "activity_lines": {"activity_5": 71.877999, "activity_10": 71.198726, "activity_20": 70.95838, "activity_30": 70.790666}, "trend_signal": 1, "fair_value": 57.066827, "relative_strength": 0.099249, "rate_of_change": 0.25009426283183706, "market_dynamics": -0.222576, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.839996, "high": 72.379997, "low": 70.120003, "close": 70.459999, "volume": 185489}, "trend_line": 70.437833, "activity_lines": {"activity_5": 71.435332, "activity_10": 71.159999, "activity_20": 70.916023, "activity_30": 70.802118}, "trend_signal": 1, "fair_value": 57.18984, "relative_strength": -3.773126, "rate_of_change": 0.2210123430441416, "market_dynamics": -0.285503, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.220001, "high": 71.559998, "low": 69.239998, "close": 69.279999, "volume": 326546}, "trend_line": 70.5345, "activity_lines": {"activity_5": 70.674665, "activity_10": 70.892363, "activity_20": 70.766333, "activity_30": 70.727419}, "trend_signal": 1, "fair_value": 57.308429, "relative_strength": -3.862231, "rate_of_change": 0.13723732812733822, "market_dynamics": -0.484728, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.769997, "high": 69.910004, "low": 67.239998, "close": 68.029999, "volume": 568916}, "trend_line": 70.506499, "activity_lines": {"activity_5": 69.669999, "activity_10": 70.410181, "activity_20": 70.508571, "activity_30": 70.565838}, "trend_signal": 0, "fair_value": 57.402788, "relative_strength": -4.980801, "rate_of_change": -0.03969830366698433, "market_dynamics": -0.694339, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.019997, "high": 69.129997, "low": 67.879997, "close": 68.220001, "volume": 271790}, "trend_line": 70.435833, "activity_lines": {"activity_5": 68.938666, "activity_10": 69.986908, "activity_20": 70.282476, "activity_30": 70.418322}, "trend_signal": 0, "fair_value": 57.49484, "relative_strength": -4.797045, "rate_of_change": -0.10022622169908446, "market_dynamics": -1.059966, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.739998, "high": 69.519997, "low": 67.745003, "close": 67.745003, "volume": 233059}, "trend_line": 70.359, "activity_lines": {"activity_5": 68.314334, "activity_10": 69.482909, "activity_20": 70.018285, "activity_30": 70.24472}, "trend_signal": 0, "fair_value": 57.580961, "relative_strength": -5.505706, "rate_of_change": -0.10908226214916449, "market_dynamics": -1.187457, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.25, "high": 68.32, "low": 62.82, "close": 63.459999, "volume": 261674}, "trend_line": 70.222666, "activity_lines": {"activity_5": 66.552, "activity_10": 68.245182, "activity_20": 69.363738, "activity_30": 69.799623}, "trend_signal": 0, "fair_value": 57.641282, "relative_strength": -4.781665, "rate_of_change": -0.19376909848063625, "market_dynamics": -1.223799, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.380001, "high": 65.910004, "low": 59.0, "close": 64.25, "volume": 651417}, "trend_line": 70.042, "activity_lines": {"activity_5": 65.519667, "activity_10": 67.298909, "activity_20": 68.814904, "activity_30": 69.41429}, "trend_signal": 0, "fair_value": 57.712564, "relative_strength": -2.508075, "rate_of_change": -0.25727590575954806, "market_dynamics": -1.209832, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.120003, "high": 66.5, "low": 64.699997, "close": 65.059998, "volume": 181783}, "trend_line": 69.871333, "activity_lines": {"activity_5": 65.092666, "activity_10": 66.638454, "activity_20": 68.373595, "activity_30": 69.09287}, "trend_signal": 0, "fair_value": 57.797628, "relative_strength": -4.993606, "rate_of_change": -0.24366380171896088, "market_dynamics": -1.192962, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.510002, "high": 67.360001, "low": 64.300003, "close": 66.754997, "volume": 225479}, "trend_line": 69.724499, "activity_lines": {"activity_5": 65.428665, "activity_10": 66.397454, "activity_20": 68.125904, "activity_30": 68.891817}, "trend_signal": 0, "fair_value": 57.898814, "relative_strength": -4.166836, "rate_of_change": -0.2101491322628875, "market_dynamics": -1.177826, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.080002, "high": 69.129997, "low": 66.510002, "close": 68.934998, "volume": 212150}, "trend_line": 69.676333, "activity_lines": {"activity_5": 66.588998, "activity_10": 66.651817, "activity_20": 68.112999, "activity_30": 68.840881}, "trend_signal": 0, "fair_value": 58.024808, "relative_strength": -3.18547, "rate_of_change": -0.06908045334251141, "market_dynamics": -1.018724, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.870003, "high": 69.25, "low": 68.379997, "close": 68.699997, "volume": 206434}, "trend_line": 69.582333, "activity_lines": {"activity_5": 67.591664, "activity_10": 66.920999, "activity_20": 68.089547, "activity_30": 68.777892}, "trend_signal": 0, "fair_value": 58.155513, "relative_strength": -3.116158, "rate_of_change": -0.13490951080906352, "market_dynamics": -0.912466, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.0, "high": 71.279999, "low": 69.559998, "close": 71.050003, "volume": 316969}, "trend_line": 69.564499, "activity_lines": {"activity_5": 69.028333, "activity_10": 67.649454, "activity_20": 68.294523, "activity_30": 68.87258}, "trend_signal": 0, "fair_value": 58.310641, "relative_strength": -1.375384, "rate_of_change": -0.02563006905791399, "market_dynamics": -0.492096, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.910004, "high": 71.610001, "low": 69.269997, "close": 69.839996, "volume": 197408}, "trend_line": 69.529833, "activity_lines": {"activity_5": 69.608332, "activity_10": 68.125726, "activity_20": 68.379166, "activity_30": 68.890354}, "trend_signal": 0, "fair_value": 58.440449, "relative_strength": -3.428898, "rate_of_change": -0.04983288961802402, "market_dynamics": -0.199392, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.599998, "high": 71.529999, "low": 70.378502, "close": 70.720001, "volume": 283878}, "trend_line": 69.563166, "activity_lines": {"activity_5": 70.162999, "activity_10": 68.72909, "activity_20": 68.54538, "activity_30": 68.967139}, "trend_signal": 0, "fair_value": 58.579231, "relative_strength": -2.849604, "rate_of_change": 0.047940572502164575, "market_dynamics": 0.115002, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.639999, "high": 72.25, "low": 70.339996, "close": 72.059998, "volume": 191402}, "trend_line": 69.582833, "activity_lines": {"activity_5": 70.899999, "activity_10": 69.530635, "activity_20": 68.828785, "activity_30": 69.128225}, "trend_signal": 0, "fair_value": 58.740577, "relative_strength": -1.737457, "rate_of_change": 0.028272146210249153, "market_dynamics": 0.444309, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.040001, "high": 72.720001, "low": 71.459999, "close": 71.839996, "volume": 805514}, "trend_line": 69.648832, "activity_lines": {"activity_5": 71.355331, "activity_10": 70.213726, "activity_20": 69.08257, "activity_30": 69.273848}, "trend_signal": 0, "fair_value": 58.917307, "relative_strength": -2.133141, "rate_of_change": 0.09484954428343702, "market_dynamics": 0.672976, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.690002, "high": 72.279999, "low": 70.260002, "close": 70.760002, "volume": 440533}, "trend_line": 69.653166, "activity_lines": {"activity_5": 71.241332, "activity_10": 70.54809, "activity_20": 69.232309, "activity_30": 69.345537}, "trend_signal": 0, "fair_value": 59.073461, "relative_strength": -2.724044, "rate_of_change": 0.006222645628860022, "market_dynamics": 0.898387, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.57, "high": 72.970001, "low": 70.330002, "close": 72.959999, "volume": 258166}, "trend_line": 69.691166, "activity_lines": {"activity_5": 71.879999, "activity_10": 71.16409, "activity_20": 69.596856, "activity_30": 69.558881}, "trend_signal": 0, "fair_value": 59.252179, "relative_strength": 0.036257, "rate_of_change": 0.05455602692919472, "market_dynamics": 0.983623, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.099998, "high": 73.940002, "low": 72.93, "close": 73.589996, "volume": 253842}, "trend_line": 69.728832, "activity_lines": {"activity_5": 72.520665, "activity_10": 71.750998, "activity_20": 70.012927, "activity_30": 69.810418}, "trend_signal": 1, "fair_value": 59.425256, "relative_strength": 0.629938, "rate_of_change": 0.05404702225817478, "market_dynamics": 1.030937, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.629997, "high": 74.029999, "low": 73.267502, "close": 73.599998, "volume": 335817}, "trend_line": 69.801499, "activity_lines": {"activity_5": 72.973331, "activity_10": 72.215453, "activity_20": 70.423332, "activity_30": 70.060171}, "trend_signal": 1, "fair_value": 59.602852, "relative_strength": -0.640081, "rate_of_change": 0.10421370603197515, "market_dynamics": 0.963867, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.120003, "high": 73.989998, "low": 72.75, "close": 73.529999, "volume": 434625}, "trend_line": 69.930166, "activity_lines": {"activity_5": 73.299998, "activity_10": 72.582362, "activity_20": 70.819927, "activity_30": 70.300719}, "trend_signal": 1, "fair_value": 59.770865, "relative_strength": -1.269636, "rate_of_change": 0.18433271755380634, "market_dynamics": 1.03704, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.627998, "high": 75.0, "low": 73.470001, "close": 74.440002, "volume": 485911}, "trend_line": 70.078832, "activity_lines": {"activity_5": 73.817333, "activity_10": 73.026908, "activity_20": 71.28857, "activity_30": 70.591676}, "trend_signal": 1, "fair_value": 59.936763, "relative_strength": -1.474497, "rate_of_change": 0.2125920879409978, "market_dynamics": 1.175545, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.879997, "high": 74.900002, "low": 72.110001, "close": 72.190002, "volume": 213306}, "trend_line": 70.172832, "activity_lines": {"activity_5": 73.339334, "activity_10": 73.000727, "activity_20": 71.518356, "activity_30": 70.727881}, "trend_signal": 1, "fair_value": 60.088365, "relative_strength": -3.88797, "rate_of_change": 0.13413465566891022, "market_dynamics": 1.047189, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.0, "high": 74.209999, "low": 72.550003, "close": 73.769997, "volume": 213832}, "trend_line": 70.347499, "activity_lines": {"activity_5": 73.439333, "activity_10": 73.21909, "activity_20": 71.878809, "activity_30": 70.959956}, "trend_signal": 1, "fair_value": 60.241891, "relative_strength": -2.073327, "rate_of_change": 0.2489097205026576, "market_dynamics": 0.930426, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.160004, "high": 75.190002, "low": 73.68, "close": 74.910004, "volume": 311568}, "trend_line": 70.503166, "activity_lines": {"activity_5": 73.907334, "activity_10": 73.589273, "activity_20": 72.321404, "activity_30": 71.254311}, "trend_signal": 1, "fair_value": 60.404839, "relative_strength": -1.009529, "rate_of_change": 0.22128292009356865, "market_dynamics": 0.897126, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.949997, "high": 75.589996, "low": 74.25, "close": 75.589996, "volume": 174183}, "trend_line": 70.636499, "activity_lines": {"activity_5": 74.514666, "activity_10": 74.031272, "activity_20": 72.794642, "activity_30": 71.582494}, "trend_signal": 1, "fair_value": 60.579391, "relative_strength": -1.989902, "rate_of_change": 0.1891163298964581, "market_dynamics": 0.782339, "expectation": {"probability": 57.0452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.809998, "high": 75.419998, "low": 74.730003, "close": 74.949997, "volume": 308755}, "trend_line": 70.739166, "activity_lines": {"activity_5": 74.771332, "activity_10": 74.288726, "activity_20": 73.149166, "activity_30": 71.860784}, "trend_signal": 1, "fair_value": 60.759134, "relative_strength": -1.354347, "rate_of_change": 0.1453455387136284, "market_dynamics": 0.938481, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.080002, "high": 75.720001, "low": 74.07, "close": 75.089996, "volume": 242357}, "trend_line": 70.869499, "activity_lines": {"activity_5": 75.040664, "activity_10": 74.495453, "activity_20": 73.46607, "activity_30": 72.141483}, "trend_signal": 1, "fair_value": 60.935416, "relative_strength": -1.371072, "rate_of_change": 0.18424446790906096, "market_dynamics": 0.98098, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.300003, "high": 76.360001, "low": 75.18, "close": 75.849998, "volume": 286299}, "trend_line": 70.991166, "activity_lines": {"activity_5": 75.369997, "activity_10": 74.801635, "activity_20": 73.807594, "activity_30": 72.462805}, "trend_signal": 1, "fair_value": 61.132339, "relative_strength": -1.121134, "rate_of_change": 0.17167752237108685, "market_dynamics": 0.917284, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.970001, "high": 76.940002, "low": 75.849998, "close": 76.389999, "volume": 206465}, "trend_line": 71.134166, "activity_lines": {"activity_5": 75.740664, "activity_10": 75.164907, "activity_20": 74.157237, "activity_30": 72.811117}, "trend_signal": 1, "fair_value": 61.345673, "relative_strength": 0.35825, "rate_of_change": 0.20143351357264147, "market_dynamics": 0.860466, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.580002, "high": 77.279999, "low": 75.93, "close": 76.349998, "volume": 358283}, "trend_line": 71.330499, "activity_lines": {"activity_5": 75.999331, "activity_10": 75.47018, "activity_20": 74.46757, "activity_30": 73.147622}, "trend_signal": 1, "fair_value": 61.559775, "relative_strength": -0.35367, "rate_of_change": 0.2760037982310918, "market_dynamics": 0.871487, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.809998, "high": 78.400002, "low": 76.620003, "close": 78.330002, "volume": 207029}, "trend_line": 71.632166, "activity_lines": {"activity_5": 76.867333, "activity_10": 76.084181, "activity_20": 74.930047, "activity_30": 73.599203}, "trend_signal": 1, "fair_value": 61.784839, "relative_strength": 0.063773, "rate_of_change": 0.4229144674846517, "market_dynamics": 0.954024, "expectation": {"probability": 58.6765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.269997, "high": 78.489998, "low": 76.769997, "close": 76.790001, "volume": 376664}, "trend_line": 71.924166, "activity_lines": {"activity_5": 76.996667, "activity_10": 76.347454, "activity_20": 75.21119, "activity_30": 73.931967}, "trend_signal": 1, "fair_value": 62.004519, "relative_strength": -1.1198, "rate_of_change": 0.40763809934213296, "market_dynamics": 0.965865, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.870003, "high": 78.580002, "low": 75.769997, "close": 76.599998, "volume": 274858}, "trend_line": 72.203499, "activity_lines": {"activity_5": 76.949333, "activity_10": 76.492544, "activity_20": 75.441142, "activity_30": 74.233633}, "trend_signal": 1, "fair_value": 62.218173, "relative_strength": -0.50845, "rate_of_change": 0.3883715523374912, "market_dynamics": 0.889077, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.330002, "high": 78.140404, "low": 77.160004, "close": 78.140404, "volume": 239706}, "trend_line": 72.550012, "activity_lines": {"activity_5": 77.365468, "activity_10": 76.866254, "activity_20": 75.7898, "activity_30": 74.616659}, "trend_signal": 1, "fair_value": 62.429329, "relative_strength": -1.456445, "rate_of_change": 0.4799116452791321, "market_dynamics": 0.864498, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.650002, "high": 79.349998, "low": 77.870003, "close": 77.955002, "volume": 892306}, "trend_line": 73.033179, "activity_lines": {"activity_5": 77.603108, "activity_10": 77.147521, "activity_20": 76.091845, "activity_30": 74.965369}, "trend_signal": 1, "fair_value": 62.645195, "relative_strength": -2.300493, "rate_of_change": 0.6659778360891364, "market_dynamics": 0.923711, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 78.230003, "low": 76.209999, "close": 76.25, "volume": 183698}, "trend_line": 73.433179, "activity_lines": {"activity_5": 77.165414, "activity_10": 77.075786, "activity_20": 76.202391, "activity_30": 75.172905}, "trend_signal": 1, "fair_value": 62.829169, "relative_strength": -3.874538, "rate_of_change": 0.5476962737716667, "market_dynamics": 0.674291, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.300003, "high": 78.940002, "low": 76.800003, "close": 77.709999, "volume": 362421}, "trend_line": 73.854846, "activity_lines": {"activity_5": 77.353054, "activity_10": 77.24587, "activity_20": 76.425842, "activity_30": 75.448829}, "trend_signal": 1, "fair_value": 63.021316, "relative_strength": -2.043897, "rate_of_change": 0.5742186375997685, "market_dynamics": 0.660977, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.889999, "high": 78.0, "low": 75.330002, "close": 76.239998, "volume": 180153}, "trend_line": 74.171013, "activity_lines": {"activity_5": 76.98936, "activity_10": 77.101044, "activity_20": 76.486673, "activity_30": 75.60271}, "trend_signal": 1, "fair_value": 63.19888, "relative_strength": -2.17007, "rate_of_change": 0.42809242334620423, "market_dynamics": 0.204942, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.769997, "high": 79.169998, "low": 76.489998, "close": 78.730003, "volume": 156139}, "trend_line": 74.497513, "activity_lines": {"activity_5": 77.479667, "activity_10": 77.401855, "activity_20": 76.772029, "activity_30": 75.896838}, "trend_signal": 1, "fair_value": 63.388368, "relative_strength": -0.721498, "rate_of_change": 0.44019892245505093, "market_dynamics": -0.152682, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.400002, "high": 79.720001, "low": 78.309998, "close": 79.410004, "volume": 658035}, "trend_line": 74.854513, "activity_lines": {"activity_5": 78.157335, "activity_10": 77.783758, "activity_20": 77.097718, "activity_30": 76.213773}, "trend_signal": 1, "fair_value": 63.587021, "relative_strength": 0.810535, "rate_of_change": 0.4792106281453977, "market_dynamics": 0.108427, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.510002, "high": 80.089996, "low": 78.699997, "close": 79.25, "volume": 312143}, "trend_line": 75.127846, "activity_lines": {"activity_5": 78.684668, "activity_10": 78.080932, "activity_20": 77.380168, "activity_30": 76.497353}, "trend_signal": 1, "fair_value": 63.792727, "relative_strength": 0.888242, "rate_of_change": 0.36515233223146887, "market_dynamics": 0.105227, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.599998, "high": 79.879997, "low": 78.599998, "close": 79.510002, "volume": 372092}, "trend_line": 75.45018, "activity_lines": {"activity_5": 79.098668, "activity_10": 78.408652, "activity_20": 77.664476, "activity_30": 76.780073}, "trend_signal": 1, "fair_value": 64.000451, "relative_strength": -1.184755, "rate_of_change": 0.42904730690667997, "market_dynamics": 0.42092, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.690002, "high": 80.410004, "low": 79.57, "close": 80.330002, "volume": 62070}, "trend_line": 75.770513, "activity_lines": {"activity_5": 79.666002, "activity_10": 78.836009, "activity_20": 77.992022, "activity_30": 77.0949}, "trend_signal": 1, "fair_value": 64.213143, "relative_strength": 0.210707, "rate_of_change": 0.42456227407276015, "market_dynamics": 0.543537, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.410004, "high": 82.0, "low": 79.800003, "close": 79.959999, "volume": 127442}, "trend_line": 76.033846, "activity_lines": {"activity_5": 79.837334, "activity_10": 79.128274, "activity_20": 78.253091, "activity_30": 77.36519}, "trend_signal": 1, "fair_value": 64.41872, "relative_strength": -0.96303, "rate_of_change": 0.34754021000227747, "market_dynamics": 0.361941, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 81.870003, "low": 80.209999, "close": 81.690002, "volume": 312013}, "trend_line": 76.36218, "activity_lines": {"activity_5": 80.503334, "activity_10": 79.702001, "activity_20": 78.654875, "activity_30": 77.730103}, "trend_signal": 1, "fair_value": 64.627823, "relative_strength": -0.49761, "rate_of_change": 0.43182611070338095, "market_dynamics": 0.517138, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.599998, "high": 82.190002, "low": 81.222504, "close": 81.970001, "volume": 288004}, "trend_line": 76.735847, "activity_lines": {"activity_5": 81.110668, "activity_10": 80.258728, "activity_20": 79.054278, "activity_30": 78.091898}, "trend_signal": 1, "fair_value": 64.840131, "relative_strength": -1.177846, "rate_of_change": 0.489335165654008, "market_dynamics": 0.816228, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.260002, "high": 82.064903, "low": 80.279999, "close": 81.919998, "volume": 279831}, "trend_line": 77.034513, "activity_lines": {"activity_5": 81.52, "activity_10": 80.702364, "activity_20": 79.41549, "activity_30": 78.426359}, "trend_signal": 1, "fair_value": 65.044297, "relative_strength": -0.261977, "rate_of_change": 0.38921314050263517, "market_dynamics": 1.088294, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.080002, "high": 86.830002, "low": 81.919998, "close": 82.449997, "volume": 212276}, "trend_line": 77.329847, "activity_lines": {"activity_5": 81.945332, "activity_10": 81.165818, "activity_20": 79.794655, "activity_30": 78.775745}, "trend_signal": 1, "fair_value": 65.244233, "relative_strength": -0.350904, "rate_of_change": 0.38337881100124155, "market_dynamics": 1.370693, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.779999, "high": 83.279999, "low": 81.267441, "close": 82.629997, "volume": 262182}, "trend_line": 77.630847, "activity_lines": {"activity_5": 82.289331, "activity_10": 81.54909, "activity_20": 80.159533, "activity_30": 79.11769}, "trend_signal": 1, "fair_value": 65.453977, "relative_strength": -1.492488, "rate_of_change": 0.3892416856844446, "market_dynamics": 1.479646, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.150002, "high": 88.410004, "low": 82.269997, "close": 82.800003, "volume": 247400}, "trend_line": 77.939847, "activity_lines": {"activity_5": 82.511999, "activity_10": 81.892363, "activity_20": 80.510889, "activity_30": 79.451184}, "trend_signal": 1, "fair_value": 65.666413, "relative_strength": -1.933945, "rate_of_change": 0.3980376511929562, "market_dynamics": 1.465535, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.800003, "high": 83.410004, "low": 81.989998, "close": 83.25, "volume": 399978}, "trend_line": 78.233513, "activity_lines": {"activity_5": 82.810666, "activity_10": 82.255818, "activity_20": 80.874387, "activity_30": 79.793775}, "trend_signal": 1, "fair_value": 65.889105, "relative_strength": -3.496731, "rate_of_change": 0.3767854458323504, "market_dynamics": 1.531729, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.290001, "high": 86.0, "low": 82.620003, "close": 83.610001, "volume": 218125}, "trend_line": 78.61418, "activity_lines": {"activity_5": 83.144, "activity_10": 82.612, "activity_20": 81.248742, "activity_30": 80.140645}, "trend_signal": 1, "fair_value": 66.108496, "relative_strength": -4.990791, "rate_of_change": 0.486577919618671, "market_dynamics": 1.59689, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.379997, "high": 83.190002, "low": 80.019997, "close": 80.620003, "volume": 318601}, "trend_line": 78.842513, "activity_lines": {"activity_5": 82.368001, "activity_10": 82.35, "activity_20": 81.30586, "activity_30": 80.270053}, "trend_signal": 1, "fair_value": 66.314137, "relative_strength": -2.78102, "rate_of_change": 0.2904476011833897, "market_dynamics": 1.130688, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.199997, "high": 81.790001, "low": 78.93, "close": 79.239998, "volume": 280296}, "trend_line": 78.986847, "activity_lines": {"activity_5": 81.254001, "activity_10": 81.831818, "activity_20": 81.212405, "activity_30": 80.295697}, "trend_signal": 1, "fair_value": 66.512342, "relative_strength": -4.189155, "rate_of_change": 0.18306620947001098, "market_dynamics": 0.464892, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.040001, "high": 80.510002, "low": 77.720001, "close": 77.779999, "volume": 140172}, "trend_line": 79.059847, "activity_lines": {"activity_5": 79.879333, "activity_10": 81.061273, "activity_20": 80.974667, "activity_30": 80.217836}, "trend_signal": 1, "fair_value": 66.698432, "relative_strength": -2.692042, "rate_of_change": 0.0924204507112526, "market_dynamics": -0.326736, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.739998, "high": 82.5, "low": 76.5, "close": 76.75, "volume": 245107}, "trend_line": 79.119847, "activity_lines": {"activity_5": 78.496, "activity_10": 80.174545, "activity_20": 80.639667, "activity_30": 80.068814}, "trend_signal": 0, "fair_value": 66.86747, "relative_strength": -4.425444, "rate_of_change": 0.07589187467057464, "market_dynamics": -1.034806, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.449997, "high": 80.269997, "low": 76.349998, "close": 78.800003, "volume": 172069}, "trend_line": 79.243514, "activity_lines": {"activity_5": 78.229334, "activity_10": 79.755455, "activity_20": 80.497524, "activity_30": 80.048178}, "trend_signal": 0, "fair_value": 67.049457, "relative_strength": -6.208085, "rate_of_change": 0.15630338617820097, "market_dynamics": -1.243635, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.940002, "high": 82.169998, "low": 78.160004, "close": 81.904999, "volume": 134715}, "trend_line": 79.445347, "activity_lines": {"activity_5": 79.318334, "activity_10": 79.957637, "activity_20": 80.645905, "activity_30": 80.219887}, "trend_signal": 0, "fair_value": 67.246541, "relative_strength": -3.944218, "rate_of_change": 0.2546997095560319, "market_dynamics": -1.143511, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.269997, "high": 84.510002, "low": 81.010002, "close": 84.470001, "volume": 126841}, "trend_line": 79.71468, "activity_lines": {"activity_5": 81.176667, "activity_10": 80.636091, "activity_20": 81.011596, "activity_30": 80.544058}, "trend_signal": 1, "fair_value": 67.459682, "relative_strength": -1.572541, "rate_of_change": 0.3390167079262718, "market_dynamics": -0.866352, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.93, "high": 84.470001, "low": 83.540001, "close": 83.970001, "volume": 182228}, "trend_line": 79.968681, "activity_lines": {"activity_5": 82.519667, "activity_10": 81.190182, "activity_20": 81.302334, "activity_30": 80.818595}, "trend_signal": 1, "fair_value": 67.668432, "relative_strength": 0.52666, "rate_of_change": 0.31863767125453224, "market_dynamics": -0.61077, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.129997, "high": 84.760002, "low": 82.900002, "close": 84.5, "volume": 158563}, "trend_line": 80.174347, "activity_lines": {"activity_5": 83.626667, "activity_10": 81.819364, "activity_20": 81.621834, "activity_30": 81.110938}, "trend_signal": 1, "fair_value": 67.882342, "relative_strength": 1.27703, "rate_of_change": 0.257183184001739, "market_dynamics": -0.317464, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.699997, "high": 85.739998, "low": 83.629997, "close": 85.239998, "volume": 162883}, "trend_line": 80.456014, "activity_lines": {"activity_5": 84.463666, "activity_10": 82.560364, "activity_20": 81.98681, "activity_30": 81.437755}, "trend_signal": 1, "fair_value": 68.101445, "relative_strength": 3.395911, "rate_of_change": 0.3513181092700372, "market_dynamics": -0.116437, "expectation": {"probability": 57.558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.019997, "high": 85.980003, "low": 84.510002, "close": 85.150002, "volume": 292109}, "trend_line": 80.741014, "activity_lines": {"activity_5": 84.841334, "activity_10": 83.255364, "activity_20": 82.315929, "activity_30": 81.740593}, "trend_signal": 1, "fair_value": 68.315034, "relative_strength": 3.626453, "rate_of_change": 0.354230822322382, "market_dynamics": 0.105881, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.629997, "high": 86.510002, "low": 84.5, "close": 86.419998, "volume": 173369}, "trend_line": 81.017, "activity_lines": {"activity_5": 85.426, "activity_10": 84.098909, "activity_20": 82.743048, "activity_30": 82.106979}, "trend_signal": 1, "fair_value": 68.53747, "relative_strength": 2.38976, "rate_of_change": 0.34181636609120236, "market_dynamics": 0.265972, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.099998, "high": 87.25, "low": 86.099998, "close": 86.769997, "volume": 204206}, "trend_line": 81.310834, "activity_lines": {"activity_5": 85.997332, "activity_10": 84.875545, "activity_20": 83.172738, "activity_30": 82.47814}, "trend_signal": 1, "fair_value": 68.756925, "relative_strength": 3.299842, "rate_of_change": 0.36268190626659086, "market_dynamics": 0.455907, "expectation": {"probability": 58.0034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c74c69e-db3f-4a74-aecf-6a7742e279e3/", "share_image": "https://sharemaestro.com/terminal/9c74c69e-db3f-4a74-aecf-6a7742e279e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}