{"ticker": {"uuid": "9c74d7ba-43b1-44c9-9715-51e9b4a038d8", "symbol": "CADO", "name": "Carlos Casado S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CADO rose 1.42%, moving from 563.00 to 571.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.72 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "571.00"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.72"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 578.0, "low": 561.0, "close": 571.0, "volume": 77302}, "trend_line": 563.533333, "activity_lines": {"activity_5": 567.666667, "activity_10": 565.818182, "activity_20": 567.9, "activity_30": 567.412903}, "trend_signal": 1, "fair_value": 471.844551, "relative_strength": -11.722823, "rate_of_change": 0.1896407489690302, "market_dynamics": -0.915701, "expectation": {"probability": 49.0057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.0, "high": 176.0, "low": 155.5, "close": 163.75, "volume": 152952}, "trend_line": 82.156667, "activity_lines": {"activity_5": 158.333333, "activity_10": 138.710909, "activity_20": 112.250953, "activity_30": 98.687957}, "trend_signal": 1, "fair_value": 42.066987, "relative_strength": 25.402593, "rate_of_change": 4.972423177665621, "market_dynamics": 1.678365, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.0, "high": 174.0, "low": 150.5, "close": 172.75, "volume": 71118}, "trend_line": 86.348334, "activity_lines": {"activity_5": 164.833333, "activity_10": 147.969091, "activity_20": 119.646191, "activity_30": 104.532688}, "trend_signal": 1, "fair_value": 43.030128, "relative_strength": 23.59612, "rate_of_change": 5.102041201354962, "market_dynamics": 1.475507, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.0, "high": 176.0, "low": 165.0, "close": 170.5, "volume": 49882}, "trend_line": 90.398334, "activity_lines": {"activity_5": 167.116667, "activity_10": 155.064546, "activity_20": 126.340238, "activity_30": 109.961828}, "trend_signal": 1, "fair_value": 43.967949, "relative_strength": 19.026879, "rate_of_change": 4.690304737089672, "market_dynamics": 1.32177, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.0, "high": 173.0, "low": 156.25, "close": 163.25, "volume": 80538}, "trend_line": 94.153334, "activity_lines": {"activity_5": 167.083333, "activity_10": 159.254545, "activity_20": 131.871429, "activity_30": 114.661936}, "trend_signal": 1, "fair_value": 44.865064, "relative_strength": 12.809908, "rate_of_change": 4.153837613865755, "market_dynamics": 1.07099, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.0, "high": 173.5, "low": 156.5, "close": 162.25, "volume": 80252}, "trend_line": 97.861667, "activity_lines": {"activity_5": 165.666667, "activity_10": 161.981818, "activity_20": 136.849048, "activity_30": 119.055269}, "trend_signal": 1, "fair_value": 45.750641, "relative_strength": 13.072875, "rate_of_change": 3.9386103948268003, "market_dynamics": 0.836115, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.0, "high": 167.0, "low": 158.0, "close": 166.5, "volume": 19074}, "trend_line": 101.678334, "activity_lines": {"activity_5": 165.666667, "activity_10": 164.295455, "activity_20": 141.775476, "activity_30": 123.483549}, "trend_signal": 1, "fair_value": 46.664103, "relative_strength": 11.20568, "rate_of_change": 3.9000633414511627, "market_dynamics": 0.61616, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.0, "high": 184.5, "low": 165.0, "close": 183.5, "volume": 59260}, "trend_line": 105.938334, "activity_lines": {"activity_5": 171.15, "activity_10": 168.540909, "activity_20": 147.842381, "activity_30": 128.762366}, "trend_signal": 1, "fair_value": 47.688141, "relative_strength": 15.092142, "rate_of_change": 4.189683123643618, "market_dynamics": 0.539131, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.0, "high": 184.5, "low": 168.0, "close": 177.75, "volume": 56666}, "trend_line": 109.896667, "activity_lines": {"activity_5": 174.0, "activity_10": 170.6, "activity_20": 152.811667, "activity_30": 133.395377}, "trend_signal": 1, "fair_value": 48.667949, "relative_strength": 15.187991, "rate_of_change": 3.7364501125720895, "market_dynamics": 0.420102, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.75, "high": 179.75, "low": 167.0, "close": 169.75, "volume": 29147}, "trend_line": 113.408334, "activity_lines": {"activity_5": 173.7, "activity_10": 171.1, "activity_20": 156.482143, "activity_30": 137.256882}, "trend_signal": 1, "fair_value": 49.600641, "relative_strength": 11.76657, "rate_of_change": 3.195426299871317, "market_dynamics": 0.217393, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 170.0, "high": 180.0, "low": 160.0, "close": 176.25, "volume": 70939}, "trend_line": 117.083334, "activity_lines": {"activity_5": 175.133333, "activity_10": 172.377273, "activity_20": 160.292381, "activity_30": 141.311183}, "trend_signal": 1, "fair_value": 50.576603, "relative_strength": 9.270233, "rate_of_change": 3.240502589518683, "market_dynamics": 0.090729, "expectation": {"probability": 53.5066, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.0, "high": 269.0, "low": 178.0, "close": 260.5, "volume": 293730}, "trend_line": 123.5, "activity_lines": {"activity_5": 203.716667, "activity_10": 188.718182, "activity_20": 171.612381, "activity_30": 150.563871}, "trend_signal": 1, "fair_value": 52.095833, "relative_strength": 32.184621, "rate_of_change": 5.480426445663058, "market_dynamics": 0.280422, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.0, "high": 263.0, "low": 239.5, "close": 260.0, "volume": 76597}, "trend_line": 129.816667, "activity_lines": {"activity_5": 225.866667, "activity_10": 203.209091, "activity_20": 181.987143, "activity_30": 159.370323}, "trend_signal": 1, "fair_value": 53.609295, "relative_strength": 21.73219, "rate_of_change": 5.1147101214574855, "market_dynamics": 0.428591, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.0, "high": 299.0, "low": 255.0, "close": 283.0, "volume": 104393}, "trend_line": 136.873333, "activity_lines": {"activity_5": 250.583333, "activity_10": 220.295455, "activity_20": 193.677619, "activity_30": 169.253118}, "trend_signal": 1, "fair_value": 55.275, "relative_strength": 31.302403, "rate_of_change": 5.435870572767061, "market_dynamics": 0.931003, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.0, "high": 301.5, "low": 235.0, "close": 244.0, "volume": 99483}, "trend_line": 142.773333, "activity_lines": {"activity_5": 255.283333, "activity_10": 228.245455, "activity_20": 200.702381, "activity_30": 176.164516}, "trend_signal": 1, "fair_value": 56.692949, "relative_strength": 34.035513, "rate_of_change": 4.3105547813320255, "market_dynamics": 1.165034, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.0, "high": 260.0, "low": 222.5, "close": 245.0, "volume": 167262}, "trend_line": 148.723333, "activity_lines": {"activity_5": 255.366667, "activity_10": 234.909091, "activity_20": 207.102381, "activity_30": 182.759785}, "trend_signal": 1, "fair_value": 58.125321, "relative_strength": 25.575133, "rate_of_change": 4.16744491073833, "market_dynamics": 1.05388, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.0, "high": 253.0, "low": 219.0, "close": 227.0, "volume": 306759}, "trend_line": 154.09, "activity_lines": {"activity_5": 244.866667, "activity_10": 236.795455, "activity_20": 211.083333, "activity_30": 187.809893}, "trend_signal": 1, "fair_value": 59.437821, "relative_strength": 18.853871, "rate_of_change": 3.608490269647203, "market_dynamics": 0.981573, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.0, "high": 253.0, "low": 221.25, "close": 240.0, "volume": 145169}, "trend_line": 159.823333, "activity_lines": {"activity_5": 240.933333, "activity_10": 239.945455, "activity_20": 215.710714, "activity_30": 193.352473}, "trend_signal": 1, "fair_value": 60.834615, "relative_strength": 23.002252, "rate_of_change": 3.720769031085721, "market_dynamics": 0.617874, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 245.0, "high": 254.0, "low": 228.25, "close": 252.0, "volume": 90167}, "trend_line": 166.056667, "activity_lines": {"activity_5": 242.333333, "activity_10": 244.25, "activity_20": 220.913095, "activity_30": 199.299355}, "trend_signal": 1, "fair_value": 62.303526, "relative_strength": 15.013214, "rate_of_change": 3.90014016288849, "market_dynamics": 0.515691, "expectation": {"probability": 53.9348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 255.0, "high": 321.5, "low": 252.0, "close": 317.0, "volume": 235141}, "trend_line": 174.32, "activity_lines": {"activity_5": 267.466667, "activity_10": 259.022727, "activity_20": 231.925, "activity_30": 209.037634}, "trend_signal": 1, "fair_value": 64.178526, "relative_strength": 19.082564, "rate_of_change": 4.976212728634369, "market_dynamics": 0.701213, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.5, "high": 350.0, "low": 317.0, "close": 342.0, "volume": 134453}, "trend_line": 183.443333, "activity_lines": {"activity_5": 296.066667, "activity_10": 275.663636, "activity_20": 244.510714, "activity_30": 219.855699}, "trend_signal": 1, "fair_value": 66.213782, "relative_strength": 21.306953, "rate_of_change": 5.233669687930244, "market_dynamics": 0.960219, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 310.0, "high": 380.0, "low": 304.0, "close": 361.0, "volume": 123483}, "trend_line": 193.076667, "activity_lines": {"activity_5": 324.533333, "activity_10": 292.745455, "activity_20": 258.05, "activity_30": 231.310968}, "trend_signal": 1, "fair_value": 68.380449, "relative_strength": 54.510163, "rate_of_change": 5.2513949907353625, "market_dynamics": 1.274163, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.0, "high": 370.0, "low": 305.0, "close": 346.0, "volume": 82966}, "trend_line": 202.066667, "activity_lines": {"activity_5": 339.066667, "activity_10": 305.272727, "activity_20": 269.221429, "activity_30": 241.176989}, "trend_signal": 1, "fair_value": 70.445833, "relative_strength": 50.521936, "rate_of_change": 4.65618147427416, "market_dynamics": 1.507531, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.5, "high": 360.0, "low": 310.5, "close": 354.0, "volume": 67589}, "trend_line": 211.093333, "activity_lines": {"activity_5": 349.2, "activity_10": 317.690909, "activity_20": 280.329762, "activity_30": 250.97914}, "trend_signal": 1, "fair_value": 72.566667, "relative_strength": 46.888172, "rate_of_change": 4.4671722130201745, "market_dynamics": 1.412184, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.0, "high": 354.0, "low": 295.0, "close": 307.5, "volume": 70815}, "trend_line": 218.25, "activity_lines": {"activity_5": 337.033333, "activity_10": 320.363636, "activity_20": 286.135714, "activity_30": 257.198925}, "trend_signal": 1, "fair_value": 74.384295, "relative_strength": 29.386926, "rate_of_change": 3.3902856609876917, "market_dynamics": 1.110355, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 390.0, "high": 399.0, "low": 330.0, "close": 389.0, "volume": 152760}, "trend_line": 227.983333, "activity_lines": {"activity_5": 352.666667, "activity_10": 336.7, "activity_20": 299.016667, "activity_30": 268.215054}, "trend_signal": 1, "fair_value": 76.728846, "relative_strength": 14.324488, "rate_of_change": 4.459717296678116, "market_dynamics": 1.043276, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.0, "high": 390.0, "low": 330.0, "close": 358.5, "volume": 85681}, "trend_line": 236.508333, "activity_lines": {"activity_5": 355.0, "activity_10": 344.872727, "activity_20": 307.913095, "activity_30": 276.635484}, "trend_signal": 1, "fair_value": 78.878205, "relative_strength": 10.451735, "rate_of_change": 3.7393084344459537, "market_dynamics": 0.87844, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.0, "high": 460.0, "low": 349.0, "close": 416.0, "volume": 153765}, "trend_line": 246.35, "activity_lines": {"activity_5": 376.666667, "activity_10": 361.109091, "activity_20": 321.371429, "activity_30": 288.215591}, "trend_signal": 1, "fair_value": 81.394551, "relative_strength": 17.544098, "rate_of_change": 4.161234775605138, "market_dynamics": 0.875664, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.0, "high": 550.0, "low": 400.0, "close": 487.5, "volume": 138467}, "trend_line": 256.866667, "activity_lines": {"activity_5": 417.5, "activity_10": 387.145455, "activity_20": 340.532143, "activity_30": 303.773656}, "trend_signal": 1, "fair_value": 84.372756, "relative_strength": 38.651288, "rate_of_change": 4.268994114065359, "market_dynamics": 1.184916, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 500.0, "high": 518.0, "low": 480.0, "close": 497.0, "volume": 92147}, "trend_line": 268.516667, "activity_lines": {"activity_5": 452.6, "activity_10": 410.627273, "activity_20": 359.122619, "activity_30": 319.266129}, "trend_signal": 1, "fair_value": 87.414103, "relative_strength": 36.382843, "rate_of_change": 4.535426934161129, "market_dynamics": 1.239975, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 507.0, "high": 507.0, "low": 450.0, "close": 471.5, "volume": 47176}, "trend_line": 278.825, "activity_lines": {"activity_5": 466.566667, "activity_10": 426.2, "activity_20": 373.72619, "activity_30": 332.361828}, "trend_signal": 1, "fair_value": 90.29359, "relative_strength": 30.590927, "rate_of_change": 3.8389918641437646, "market_dynamics": 1.413281, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 484.0, "high": 540.0, "low": 470.0, "close": 535.5, "volume": 63281}, "trend_line": 291.216667, "activity_lines": {"activity_5": 496.366667, "activity_10": 451.054545, "activity_20": 393.019048, "activity_30": 348.921505}, "trend_signal": 1, "fair_value": 93.574039, "relative_strength": 29.334598, "rate_of_change": 4.444245315161834, "market_dynamics": 1.451341, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 520.0, "high": 583.0, "low": 520.0, "close": 561.5, "volume": 71391}, "trend_line": 304.175, "activity_lines": {"activity_5": 523.033333, "activity_10": 477.463636, "activity_20": 413.478571, "activity_30": 366.35914}, "trend_signal": 1, "fair_value": 96.988782, "relative_strength": 36.720045, "rate_of_change": 4.449722309334733, "market_dynamics": 1.416639, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 561.5, "high": 600.0, "low": 525.0, "close": 595.0, "volume": 92010}, "trend_line": 318.325, "activity_lines": {"activity_5": 551.166667, "activity_10": 506.045455, "activity_20": 435.692857, "activity_30": 385.122043}, "trend_signal": 1, "fair_value": 100.603526, "relative_strength": 25.983891, "rate_of_change": 4.6519273444563085, "market_dynamics": 1.424916, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.0, "high": 649.0, "low": 580.0, "close": 640.0, "volume": 106626}, "trend_line": 334.216667, "activity_lines": {"activity_5": 587.133333, "activity_10": 538.427273, "activity_20": 460.707143, "activity_30": 405.875269}, "trend_signal": 1, "fair_value": 104.51218, "relative_strength": 25.598313, "rate_of_change": 4.992277389460452, "market_dynamics": 1.514839, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 644.0, "high": 657.0, "low": 620.0, "close": 653.5, "volume": 63191}, "trend_line": 350.591667, "activity_lines": {"activity_5": 618.066667, "activity_10": 567.218182, "activity_20": 485.121429, "activity_30": 426.474194}, "trend_signal": 1, "fair_value": 108.515064, "relative_strength": 21.012365, "rate_of_change": 4.899516276966523, "market_dynamics": 1.510911, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 684.5, "high": 684.5, "low": 580.0, "close": 604.0, "volume": 101391}, "trend_line": 365.175, "activity_lines": {"activity_5": 620.366667, "activity_10": 582.2, "activity_20": 502.87619, "activity_30": 442.823118}, "trend_signal": 1, "fair_value": 112.206731, "relative_strength": 28.835348, "rate_of_change": 4.1596348038700075, "market_dynamics": 1.482104, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 604.0, "high": 622.0, "low": 571.0, "close": 592.5, "volume": 25514}, "trend_line": 378.808333, "activity_lines": {"activity_5": 614.266667, "activity_10": 590.627273, "activity_20": 517.740476, "activity_30": 457.489247}, "trend_signal": 1, "fair_value": 115.831731, "relative_strength": 32.105088, "rate_of_change": 3.7333697542274233, "market_dynamics": 1.281481, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.0, "high": 593.5, "low": 495.0, "close": 545.5, "volume": 55727}, "trend_line": 391.066667, "activity_lines": {"activity_5": 590.433333, "activity_10": 587.3, "activity_20": 526.45, "activity_30": 468.243548}, "trend_signal": 1, "fair_value": 119.158654, "relative_strength": 15.993015, "rate_of_change": 3.2360254334742926, "market_dynamics": 0.901014, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 546.0, "high": 546.0, "low": 451.0, "close": 504.0, "volume": 102552}, "trend_line": 402.208333, "activity_lines": {"activity_5": 556.066667, "activity_10": 575.372727, "activity_20": 529.809524, "activity_30": 475.52957}, "trend_signal": 1, "fair_value": 122.218269, "relative_strength": 11.30175, "rate_of_change": 2.849045173159692, "market_dynamics": 0.443471, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 504.0, "high": 530.0, "low": 429.0, "close": 448.0, "volume": 45798}, "trend_line": 411.266667, "activity_lines": {"activity_5": 512.1, "activity_10": 553.136364, "activity_20": 526.945238, "activity_30": 478.483871}, "trend_signal": 1, "fair_value": 124.928526, "relative_strength": 3.332625, "rate_of_change": 2.2521497584188546, "market_dynamics": -0.208555, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 449.0, "high": 535.0, "low": 425.0, "close": 477.5, "volume": 61029}, "trend_line": 418.5, "activity_lines": {"activity_5": 491.666667, "activity_10": 536.690909, "activity_20": 526.385714, "activity_30": 482.756989}, "trend_signal": 1, "fair_value": 127.829487, "relative_strength": 2.654715, "rate_of_change": 1.758793887373327, "market_dynamics": -0.66709, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.0, "high": 587.0, "low": 455.0, "close": 544.5, "volume": 61049}, "trend_line": 427.983333, "activity_lines": {"activity_5": 502.0, "activity_10": 533.481818, "activity_20": 531.652381, "activity_30": 490.886022}, "trend_signal": 1, "fair_value": 131.151923, "relative_strength": 1.357093, "rate_of_change": 2.266029390681007, "market_dynamics": -0.913096, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 548.0, "high": 560.0, "low": 491.5, "close": 529.5, "volume": 40613}, "trend_line": 436.2, "activity_lines": {"activity_5": 510.533333, "activity_10": 527.854545, "activity_20": 534.545238, "activity_30": 497.435484}, "trend_signal": 1, "fair_value": 134.373077, "relative_strength": -0.928444, "rate_of_change": 1.9198567716187145, "market_dynamics": -1.071056, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 545.0, "low": 500.0, "close": 521.0, "volume": 57732}, "trend_line": 445.433333, "activity_lines": {"activity_5": 517.3, "activity_10": 521.872727, "activity_20": 535.792857, "activity_30": 502.906452}, "trend_signal": 1, "fair_value": 137.523077, "relative_strength": -3.128255, "rate_of_change": 2.116765933058234, "market_dynamics": -0.968071, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.0, "high": 583.0, "low": 505.5, "close": 522.0, "volume": 64344}, "trend_line": 454.666667, "activity_lines": {"activity_5": 523.266667, "activity_10": 518.236364, "activity_20": 536.119048, "activity_30": 507.846237}, "trend_signal": 1, "fair_value": 140.683974, "relative_strength": -5.775358, "rate_of_change": 2.072887975808495, "market_dynamics": -0.907421, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 530.0, "high": 536.0, "low": 489.0, "close": 510.0, "volume": 59358}, "trend_line": 464.1, "activity_lines": {"activity_5": 520.3, "activity_10": 514.809091, "activity_20": 534.669048, "activity_30": 511.416129}, "trend_signal": 1, "fair_value": 143.765385, "relative_strength": -4.114481, "rate_of_change": 2.074779983816145, "market_dynamics": -0.93548, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.0, "high": 564.0, "low": 492.0, "close": 495.5, "volume": 39724}, "trend_line": 472.616667, "activity_lines": {"activity_5": 510.333333, "activity_10": 510.454545, "activity_20": 531.116667, "activity_30": 513.441935}, "trend_signal": 1, "fair_value": 146.753526, "relative_strength": -13.641005, "rate_of_change": 1.8350930833871977, "market_dynamics": -0.968904, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 495.0, "high": 534.0, "low": 475.0, "close": 529.0, "volume": 61460}, "trend_line": 481.85, "activity_lines": {"activity_5": 514.8, "activity_10": 513.954545, "activity_20": 530.37619, "activity_30": 517.07957}, "trend_signal": 1, "fair_value": 149.940064, "relative_strength": -18.822845, "rate_of_change": 1.9536621631670081, "market_dynamics": -0.958496, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 534.0, "high": 573.0, "low": 521.0, "close": 559.0, "volume": 123244}, "trend_line": 489.916667, "activity_lines": {"activity_5": 529.3, "activity_10": 523.209091, "activity_20": 532.295238, "activity_30": 522.056989}, "trend_signal": 1, "fair_value": 153.328205, "relative_strength": -11.589574, "rate_of_change": 1.674103351665455, "market_dynamics": -0.807462, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 558.0, "high": 580.0, "low": 527.0, "close": 536.0, "volume": 72316}, "trend_line": 496.383333, "activity_lines": {"activity_5": 533.6, "activity_10": 527.281818, "activity_20": 531.728571, "activity_30": 525.030108}, "trend_signal": 1, "fair_value": 156.578846, "relative_strength": -18.519029, "rate_of_change": 1.3199522358768772, "market_dynamics": -0.71927, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 532.0, "high": 579.0, "low": 525.0, "close": 550.0, "volume": 214669}, "trend_line": 502.683333, "activity_lines": {"activity_5": 541.633333, "activity_10": 532.3, "activity_20": 532.188095, "activity_30": 528.489247}, "trend_signal": 1, "fair_value": 159.91859, "relative_strength": -18.748539, "rate_of_change": 1.269180405781274, "market_dynamics": -0.419726, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 565.0, "high": 579.5, "low": 528.0, "close": 576.0, "volume": 234702}, "trend_line": 510.35, "activity_lines": {"activity_5": 555.666667, "activity_10": 540.727273, "activity_20": 535.054762, "activity_30": 533.219355}, "trend_signal": 1, "fair_value": 163.411539, "relative_strength": -21.260031, "rate_of_change": 1.525148437734262, "market_dynamics": -0.081259, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 576.0, "high": 579.5, "low": 502.0, "close": 539.0, "volume": 67170}, "trend_line": 516.516667, "activity_lines": {"activity_5": 552.0, "activity_10": 541.854545, "activity_20": 534.328571, "activity_30": 535.067742}, "trend_signal": 1, "fair_value": 166.665705, "relative_strength": -19.647229, "rate_of_change": 1.2083211521504773, "market_dynamics": -0.077291, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.0, "high": 577.0, "low": 523.0, "close": 532.5, "volume": 41080}, "trend_line": 524.016667, "activity_lines": {"activity_5": 545.5, "activity_10": 541.627273, "activity_20": 533.25, "activity_30": 536.098925}, "trend_signal": 1, "fair_value": 169.883013, "relative_strength": -23.500356, "rate_of_change": 1.4520344606808206, "market_dynamics": 0.003202, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 531.0, "high": 550.0, "low": 527.5, "close": 544.5, "volume": 20748}, "trend_line": 529.2, "activity_lines": {"activity_5": 544.766667, "activity_10": 543.372727, "activity_20": 533.82619, "activity_30": 537.42043}, "trend_signal": 1, "fair_value": 173.176923, "relative_strength": -21.277203, "rate_of_change": 0.9891542247453098, "market_dynamics": -0.077525, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.0, "high": 598.0, "low": 530.0, "close": 583.0, "volume": 119023}, "trend_line": 536.683333, "activity_lines": {"activity_5": 556.3, "activity_10": 551.709091, "activity_20": 538.588095, "activity_30": 540.891398}, "trend_signal": 1, "fair_value": 176.708974, "relative_strength": -17.456614, "rate_of_change": 1.4140840891912134, "market_dynamics": -0.117864, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 585.0, "high": 602.0, "low": 570.0, "close": 585.5, "volume": 137176}, "trend_line": 542.333333, "activity_lines": {"activity_5": 566.466667, "activity_10": 559.172727, "activity_20": 543.688095, "activity_30": 544.04086}, "trend_signal": 1, "fair_value": 180.255449, "relative_strength": -17.920063, "rate_of_change": 1.0527623372272847, "market_dynamics": 0.085088, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.0, "high": 635.0, "low": 580.0, "close": 616.0, "volume": 71168}, "trend_line": 546.616667, "activity_lines": {"activity_5": 586.166667, "activity_10": 570.545455, "activity_20": 551.72619, "activity_30": 548.793548}, "trend_signal": 1, "fair_value": 184.008013, "relative_strength": -17.942783, "rate_of_change": 0.7897972961215659, "market_dynamics": 0.314527, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 600.0, "high": 608.0, "low": 537.0, "close": 597.0, "volume": 73527}, "trend_line": 549.95, "activity_lines": {"activity_5": 594.4, "activity_10": 576.881818, "activity_20": 557.619048, "activity_30": 552.044086}, "trend_signal": 1, "fair_value": 187.639423, "relative_strength": -13.015168, "rate_of_change": 0.6098118116841174, "market_dynamics": 0.496268, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 605.0, "high": 605.0, "low": 565.0, "close": 577.0, "volume": 43276}, "trend_line": 553.466667, "activity_lines": {"activity_5": 591.666667, "activity_10": 578.890909, "activity_20": 561.164286, "activity_30": 553.789247}, "trend_signal": 1, "fair_value": 191.145192, "relative_strength": -14.404316, "rate_of_change": 0.6394521320119981, "market_dynamics": 0.419773, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 568.0, "high": 592.0, "low": 522.0, "close": 544.0, "volume": 38496}, "trend_line": 553.75, "activity_lines": {"activity_5": 575.766667, "activity_10": 574.154545, "activity_20": 560.952381, "activity_30": 553.178495}, "trend_signal": 0, "fair_value": 194.440064, "relative_strength": -13.195127, "rate_of_change": 0.05119242348156994, "market_dynamics": 0.166702, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 526.0, "high": 548.0, "low": 491.0, "close": 537.0, "volume": 67517}, "trend_line": 552.933333, "activity_lines": {"activity_5": 560.133333, "activity_10": 568.254545, "activity_20": 559.757143, "activity_30": 552.097849}, "trend_signal": 0, "fair_value": 197.680769, "relative_strength": -22.36104, "rate_of_change": -0.14747936794583336, "market_dynamics": -0.16625, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 531.0, "high": 560.0, "low": 511.0, "close": 538.0, "volume": 66945}, "trend_line": 551.033333, "activity_lines": {"activity_5": 548.066667, "activity_10": 563.245455, "activity_20": 558.692857, "activity_30": 551.134409}, "trend_signal": 0, "fair_value": 200.93109, "relative_strength": -24.906715, "rate_of_change": -0.34362189555318007, "market_dynamics": -0.511361, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 536.0, "high": 539.0, "low": 486.0, "close": 514.0, "volume": 92168}, "trend_line": 546.833333, "activity_lines": {"activity_5": 533.2, "activity_10": 553.890909, "activity_20": 555.302381, "activity_30": 548.745161}, "trend_signal": 0, "fair_value": 204.022115, "relative_strength": -26.063944, "rate_of_change": -0.7622043438159724, "market_dynamics": -0.8241, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 504.0, "high": 540.0, "low": 490.0, "close": 528.0, "volume": 101425}, "trend_line": 542.65, "activity_lines": {"activity_5": 528.533333, "activity_10": 547.418182, "activity_20": 553.278571, "activity_30": 547.530108}, "trend_signal": 0, "fair_value": 207.203526, "relative_strength": -28.500779, "rate_of_change": -0.7650106069887406, "market_dynamics": -0.959314, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 525.0, "high": 535.0, "low": 503.0, "close": 505.0, "volume": 56278}, "trend_line": 539.35, "activity_lines": {"activity_5": 519.466667, "activity_10": 537.063636, "activity_20": 549.035714, "activity_30": 545.101075}, "trend_signal": 0, "fair_value": 210.237821, "relative_strength": -31.271571, "rate_of_change": -0.608126785220668, "market_dynamics": -1.126197, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.5, "high": 530.0, "low": 494.0, "close": 515.0, "volume": 159989}, "trend_line": 536.766667, "activity_lines": {"activity_5": 516.333333, "activity_10": 529.945455, "activity_20": 545.769048, "activity_30": 543.530108}, "trend_signal": 0, "fair_value": 213.338462, "relative_strength": -33.167923, "rate_of_change": -0.4789715398164529, "market_dynamics": -1.053446, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.0, "high": 521.0, "low": 494.0, "close": 508.0, "volume": 37853}, "trend_line": 535.516667, "activity_lines": {"activity_5": 512.333333, "activity_10": 522.836364, "activity_20": 541.742857, "activity_30": 541.674194}, "trend_signal": 0, "fair_value": 216.399359, "relative_strength": -33.869593, "rate_of_change": -0.23287586149607162, "market_dynamics": -1.073669, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.0, "high": 513.0, "low": 496.0, "close": 508.0, "volume": 37279}, "trend_line": 535.65, "activity_lines": {"activity_5": 510.333333, "activity_10": 517.690909, "activity_20": 537.816667, "activity_30": 539.898925}, "trend_signal": 0, "fair_value": 219.463141, "relative_strength": -29.802937, "rate_of_change": 0.024898011250879194, "market_dynamics": -1.142487, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 501.0, "high": 530.0, "low": 491.0, "close": 499.5, "volume": 60760}, "trend_line": 537.366667, "activity_lines": {"activity_5": 505.9, "activity_10": 512.618182, "activity_20": 533.32381, "activity_30": 537.566667}, "trend_signal": 0, "fair_value": 222.472756, "relative_strength": -31.742223, "rate_of_change": 0.32048296462242687, "market_dynamics": -1.136158, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.0, "high": 510.0, "low": 469.0, "close": 484.5, "volume": 138570}, "trend_line": 537.6, "activity_lines": {"activity_5": 498.366667, "activity_10": 506.227273, "activity_20": 527.57619, "activity_30": 534.155914}, "trend_signal": 0, "fair_value": 225.389423, "relative_strength": -34.335562, "rate_of_change": 0.04342156191091324, "market_dynamics": -1.21765, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.0, "high": 500.0, "low": 460.0, "close": 469.0, "volume": 131099}, "trend_line": 535.083333, "activity_lines": {"activity_5": 487.033333, "activity_10": 498.1, "activity_20": 520.664286, "activity_30": 529.730108}, "trend_signal": 0, "fair_value": 228.204487, "relative_strength": -37.348109, "rate_of_change": -0.46813002232142553, "market_dynamics": -1.173133, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.5, "high": 480.0, "low": 432.0, "close": 475.5, "volume": 68878}, "trend_line": 533.283333, "activity_lines": {"activity_5": 480.933333, "activity_10": 492.390909, "activity_20": 514.880952, "activity_30": 525.886022}, "trend_signal": 0, "fair_value": 231.060898, "relative_strength": -37.2854, "rate_of_change": -0.3363962001784249, "market_dynamics": -1.194603, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 486.0, "high": 486.0, "low": 467.5, "close": 481.0, "volume": 81218}, "trend_line": 531.95, "activity_lines": {"activity_5": 478.833333, "activity_10": 488.818182, "activity_20": 509.92381, "activity_30": 522.512903}, "trend_signal": 0, "fair_value": 233.950962, "relative_strength": -35.925696, "rate_of_change": -0.25002337734787694, "market_dynamics": -1.18444, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.0, "high": 509.0, "low": 465.0, "close": 473.5, "volume": 102395}, "trend_line": 530.333333, "activity_lines": {"activity_5": 476.033333, "activity_10": 484.481818, "activity_20": 504.497619, "activity_30": 518.741935}, "trend_signal": 0, "fair_value": 236.7875, "relative_strength": -38.771173, "rate_of_change": -0.30391333771971174, "market_dynamics": -1.214081, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 495.0, "high": 525.0, "low": 480.0, "close": 522.0, "volume": 142613}, "trend_line": 530.733333, "activity_lines": {"activity_5": 491.133333, "activity_10": 489.954545, "activity_20": 504.028571, "activity_30": 518.204301}, "trend_signal": 0, "fair_value": 239.941346, "relative_strength": -35.134391, "rate_of_change": 0.07542426151817563, "market_dynamics": -0.871451, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 529.0, "high": 529.0, "low": 493.0, "close": 520.0, "volume": 99919}, "trend_line": 531.55, "activity_lines": {"activity_5": 503.066667, "activity_10": 494.754545, "activity_20": 503.659524, "activity_30": 517.511828}, "trend_signal": 0, "fair_value": 243.090064, "relative_strength": -39.052314, "rate_of_change": 0.15387520421671697, "market_dynamics": -0.509038, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.0, "high": 535.0, "low": 500.0, "close": 518.0, "volume": 102464}, "trend_line": 531.183333, "activity_lines": {"activity_5": 510.933333, "activity_10": 499.1, "activity_20": 503.411905, "activity_30": 516.637634}, "trend_signal": 0, "fair_value": 246.227564, "relative_strength": -39.985259, "rate_of_change": -0.06898071677170667, "market_dynamics": -0.089243, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 524.0, "high": 524.0, "low": 481.0, "close": 513.0, "volume": 62866}, "trend_line": 529.65, "activity_lines": {"activity_5": 514.3, "activity_10": 502.354545, "activity_20": 503.154762, "activity_30": 515.464516}, "trend_signal": 0, "fair_value": 249.33109, "relative_strength": -38.410383, "rate_of_change": -0.28866361286979064, "market_dynamics": 0.209766, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 513.0, "high": 520.0, "low": 502.0, "close": 513.0, "volume": 59961}, "trend_line": 528.883333, "activity_lines": {"activity_5": 515.533333, "activity_10": 505.518182, "activity_20": 503.297619, "activity_30": 514.390323}, "trend_signal": 0, "fair_value": 252.433654, "relative_strength": -41.863477, "rate_of_change": -0.1447497403945972, "market_dynamics": 0.187006, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 515.0, "high": 552.0, "low": 502.0, "close": 517.0, "volume": 110594}, "trend_line": 527.783333, "activity_lines": {"activity_5": 515.466667, "activity_10": 509.163636, "activity_20": 504.12619, "activity_30": 513.623656}, "trend_signal": 0, "fair_value": 255.565064, "relative_strength": -42.781292, "rate_of_change": -0.20798537812875695, "market_dynamics": 0.310309, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 520.0, "high": 539.0, "low": 510.0, "close": 523.0, "volume": 98946}, "trend_line": 526.016667, "activity_lines": {"activity_5": 517.733333, "activity_10": 513.309091, "activity_20": 505.654762, "activity_30": 513.315054}, "trend_signal": 0, "fair_value": 258.731731, "relative_strength": -43.687315, "rate_of_change": -0.3347331924935922, "market_dynamics": 0.366806, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 515.0, "high": 518.0, "low": 502.0, "close": 511.0, "volume": 62425}, "trend_line": 525.083333, "activity_lines": {"activity_5": 515.8, "activity_10": 514.290909, "activity_20": 506.107143, "activity_30": 512.346237}, "trend_signal": 0, "fair_value": 261.819872, "relative_strength": -47.127818, "rate_of_change": -0.17743430171575633, "market_dynamics": 0.378192, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 524.0, "high": 524.0, "low": 485.0, "close": 512.0, "volume": 160192}, "trend_line": 524.4, "activity_lines": {"activity_5": 514.666667, "activity_10": 514.809091, "activity_20": 506.783333, "activity_30": 511.502151}, "trend_signal": 0, "fair_value": 264.916026, "relative_strength": -47.433615, "rate_of_change": -0.13013800992233387, "market_dynamics": 0.517481, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 520.0, "high": 520.0, "low": 486.0, "close": 505.0, "volume": 90859}, "trend_line": 523.083333, "activity_lines": {"activity_5": 511.266667, "activity_10": 513.490909, "activity_20": 506.802381, "activity_30": 510.250538}, "trend_signal": 0, "fair_value": 267.970833, "relative_strength": -41.079879, "rate_of_change": -0.2510806636155489, "market_dynamics": 0.44619, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.0, "high": 519.0, "low": 501.0, "close": 507.0, "volume": 132124}, "trend_line": 520.55, "activity_lines": {"activity_5": 509.066667, "activity_10": 511.963636, "activity_20": 507.121429, "activity_30": 509.212903}, "trend_signal": 0, "fair_value": 271.035256, "relative_strength": -41.080131, "rate_of_change": -0.48430772692963703, "market_dynamics": 0.492751, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 501.0, "high": 515.0, "low": 480.0, "close": 501.0, "volume": 95442}, "trend_line": 517.733333, "activity_lines": {"activity_5": 505.533333, "activity_10": 509.618182, "activity_20": 506.859524, "activity_30": 507.951613}, "trend_signal": 0, "fair_value": 274.057692, "relative_strength": -40.721313, "rate_of_change": -0.5410944193641223, "market_dynamics": 0.518566, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 495.0, "high": 509.0, "low": 491.0, "close": 497.5, "volume": 39135}, "trend_line": 513.783333, "activity_lines": {"activity_5": 502.3, "activity_10": 506.981818, "activity_20": 506.330952, "activity_30": 506.646237}, "trend_signal": 0, "fair_value": 277.04968, "relative_strength": -36.299074, "rate_of_change": -0.7629410254718997, "market_dynamics": 0.267445, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 490.0, "high": 510.0, "low": 470.0, "close": 493.0, "volume": 68744}, "trend_line": 510.316667, "activity_lines": {"activity_5": 498.466667, "activity_10": 503.9, "activity_20": 505.42381, "activity_30": 505.305376}, "trend_signal": 0, "fair_value": 280.013462, "relative_strength": -34.751166, "rate_of_change": -0.6747330591200738, "market_dynamics": 0.133166, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 493.0, "high": 500.0, "low": 481.0, "close": 497.5, "volume": 48144}, "trend_line": 507.666667, "activity_lines": {"activity_5": 497.4, "activity_10": 502.0, "activity_20": 505.016667, "activity_30": 504.478495}, "trend_signal": 0, "fair_value": 283.007051, "relative_strength": -32.355912, "rate_of_change": -0.5192854106801057, "market_dynamics": -0.320371, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 494.0, "high": 495.0, "low": 451.5, "close": 465.5, "volume": 54328}, "trend_line": 505.05, "activity_lines": {"activity_5": 486.166667, "activity_10": 494.563636, "activity_20": 501.571429, "activity_30": 501.758065}, "trend_signal": 0, "fair_value": 285.779808, "relative_strength": -31.014803, "rate_of_change": -0.5154301375473223, "market_dynamics": -0.709271, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 467.5, "high": 478.5, "low": 455.0, "close": 474.0, "volume": 46895}, "trend_line": 502.95, "activity_lines": {"activity_5": 480.533333, "activity_10": 489.609091, "activity_20": 499.02619, "activity_30": 499.754839}, "trend_signal": 0, "fair_value": 288.570192, "relative_strength": -30.47133, "rate_of_change": -0.4158004158004203, "market_dynamics": -0.970375, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 474.0, "high": 493.0, "low": 455.5, "close": 480.0, "volume": 19264}, "trend_line": 501.016667, "activity_lines": {"activity_5": 478.7, "activity_10": 486.636364, "activity_20": 497.028571, "activity_30": 498.274194}, "trend_signal": 0, "fair_value": 291.38109, "relative_strength": -30.73447, "rate_of_change": -0.384398647976937, "market_dynamics": -1.195732, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 474.0, "high": 508.0, "low": 474.0, "close": 506.0, "volume": 49210}, "trend_line": 500.75, "activity_lines": {"activity_5": 486.7, "activity_10": 488.954545, "activity_20": 497.485714, "activity_30": 498.595699}, "trend_signal": 0, "fair_value": 294.349039, "relative_strength": -28.834809, "rate_of_change": -0.053225175441116414, "market_dynamics": -1.021486, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.0, "high": 520.0, "low": 498.0, "close": 519.0, "volume": 42479}, "trend_line": 500.45, "activity_lines": {"activity_5": 498.166667, "activity_10": 493.745455, "activity_20": 499.061905, "activity_30": 499.773118}, "trend_signal": 0, "fair_value": 297.39391, "relative_strength": -24.231472, "rate_of_change": -0.05991013479780557, "market_dynamics": -0.67582, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.0, "high": 520.0, "low": 470.0, "close": 486.0, "volume": 41696}, "trend_line": 499.816667, "activity_lines": {"activity_5": 497.2, "activity_10": 492.281818, "activity_20": 497.278571, "activity_30": 498.84086}, "trend_signal": 0, "fair_value": 300.21859, "relative_strength": -18.860235, "rate_of_change": -0.12655270256768772, "market_dynamics": -0.492964, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.0, "high": 495.0, "low": 440.0, "close": 467.5, "volume": 153251}, "trend_line": 498.233333, "activity_lines": {"activity_5": 488.7, "activity_10": 487.836364, "activity_20": 493.904762, "activity_30": 496.755914}, "trend_signal": 0, "fair_value": 302.914103, "relative_strength": -25.779665, "rate_of_change": -0.316782953538438, "market_dynamics": -0.279085, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.5, "high": 490.0, "low": 440.0, "close": 459.0, "volume": 56753}, "trend_line": 496.6, "activity_lines": {"activity_5": 477.8, "activity_10": 482.454545, "activity_20": 489.971429, "activity_30": 494.224731}, "trend_signal": 0, "fair_value": 305.566987, "relative_strength": -23.615504, "rate_of_change": -0.32782491491792526, "market_dynamics": -0.417055, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.5, "high": 490.0, "low": 430.0, "close": 469.0, "volume": 45783}, "trend_line": 495.3, "activity_lines": {"activity_5": 471.633333, "activity_10": 479.590909, "activity_20": 487.271429, "activity_30": 492.444086}, "trend_signal": 0, "fair_value": 308.294872, "relative_strength": -22.657701, "rate_of_change": -0.26178010471204416, "market_dynamics": -0.640719, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 484.0, "high": 484.0, "low": 445.5, "close": 458.5, "volume": 17672}, "trend_line": 493.933333, "activity_lines": {"activity_5": 464.433333, "activity_10": 475.254545, "activity_20": 483.780952, "activity_30": 490.069892}, "trend_signal": 0, "fair_value": 310.971154, "relative_strength": -19.077837, "rate_of_change": -0.27592711487987215, "market_dynamics": -0.789755, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.0, "high": 457.0, "low": 425.0, "close": 436.5, "volume": 30702}, "trend_line": 492.333333, "activity_lines": {"activity_5": 453.933333, "activity_10": 467.627273, "activity_20": 478.454762, "activity_30": 486.364516}, "trend_signal": 0, "fair_value": 313.501603, "relative_strength": -22.398829, "rate_of_change": -0.32393035519229124, "market_dynamics": -1.00978, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 440.0, "high": 470.0, "low": 436.5, "close": 464.0, "volume": 75737}, "trend_line": 492.166667, "activity_lines": {"activity_5": 455.9, "activity_10": 465.527273, "activity_20": 476.130952, "activity_30": 484.536559}, "trend_signal": 0, "fair_value": 316.215705, "relative_strength": -23.866994, "rate_of_change": -0.03385226813394814, "market_dynamics": -0.911873, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.0, "high": 479.5, "low": 449.0, "close": 464.0, "volume": 30910}, "trend_line": 491.783333, "activity_lines": {"activity_5": 458.1, "activity_10": 463.609091, "activity_20": 474.088095, "activity_30": 482.719355}, "trend_signal": 0, "fair_value": 318.930449, "relative_strength": -23.84802, "rate_of_change": -0.07788703008608885, "market_dynamics": -0.881779, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 466.0, "high": 466.0, "low": 441.0, "close": 459.0, "volume": 17185}, "trend_line": 491.05, "activity_lines": {"activity_5": 458.3, "activity_10": 461.072727, "activity_20": 471.792857, "activity_30": 480.604301}, "trend_signal": 0, "fair_value": 321.617308, "relative_strength": -21.601402, "rate_of_change": -0.14911709096087158, "market_dynamics": -0.818576, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.0, "high": 460.0, "low": 439.0, "close": 455.0, "volume": 11895}, "trend_line": 490.433333, "activity_lines": {"activity_5": 457.833333, "activity_10": 458.663636, "activity_20": 469.369048, "activity_30": 478.278495}, "trend_signal": 0, "fair_value": 324.277885, "relative_strength": -16.987105, "rate_of_change": -0.12558130536605372, "market_dynamics": -0.725932, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.0, "high": 470.0, "low": 439.0, "close": 440.5, "volume": 43710}, "trend_line": 487.716667, "activity_lines": {"activity_5": 452.766667, "activity_10": 454.781818, "activity_20": 465.802381, "activity_30": 475.056989}, "trend_signal": 0, "fair_value": 326.847115, "relative_strength": -17.707371, "rate_of_change": -0.5539317614041606, "market_dynamics": -0.82158, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 433.0, "high": 456.5, "low": 428.0, "close": 445.0, "volume": 7049}, "trend_line": 485.216667, "activity_lines": {"activity_5": 448.933333, "activity_10": 452.545455, "activity_20": 462.980952, "activity_30": 472.301075}, "trend_signal": 0, "fair_value": 329.459615, "relative_strength": -13.468663, "rate_of_change": -0.5125926934951354, "market_dynamics": -0.925786, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 430.0, "high": 450.0, "low": 426.5, "close": 443.5, "volume": 17666}, "trend_line": 482.733333, "activity_lines": {"activity_5": 445.866667, "activity_10": 450.445455, "activity_20": 460.283333, "activity_30": 469.609677}, "trend_signal": 0, "fair_value": 332.051923, "relative_strength": -11.803739, "rate_of_change": -0.5117989897902573, "market_dynamics": -1.045261, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 464.0, "high": 470.0, "low": 428.0, "close": 459.5, "volume": 17352}, "trend_line": 480.95, "activity_lines": {"activity_5": 449.5, "activity_10": 451.536364, "activity_20": 459.366667, "activity_30": 468.110753}, "trend_signal": 0, "fair_value": 334.71218, "relative_strength": -9.295983, "rate_of_change": -0.36942404389547867, "market_dynamics": -1.018309, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 469.5, "high": 470.0, "low": 437.5, "close": 467.0, "volume": 23089}, "trend_line": 479.416667, "activity_lines": {"activity_5": 455.6, "activity_10": 454.163636, "activity_20": 459.32381, "activity_30": 467.210753}, "trend_signal": 0, "fair_value": 337.419551, "relative_strength": -3.581096, "rate_of_change": -0.31881339016529175, "market_dynamics": -0.716009, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.0, "high": 480.0, "low": 455.0, "close": 471.5, "volume": 86551}, "trend_line": 477.9, "activity_lines": {"activity_5": 462.4, "activity_10": 457.454545, "activity_20": 459.854762, "activity_30": 466.7}, "trend_signal": 0, "fair_value": 340.134295, "relative_strength": -4.670101, "rate_of_change": -0.31635675277848463, "market_dynamics": -0.113464, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 480.0, "high": 480.0, "low": 450.0, "close": 456.0, "volume": 40544}, "trend_line": 475.666667, "activity_lines": {"activity_5": 461.966667, "activity_10": 457.290909, "activity_20": 458.880952, "activity_30": 465.287097}, "trend_signal": 0, "fair_value": 342.751923, "relative_strength": -11.728649, "rate_of_change": -0.4673222431470934, "market_dynamics": 0.392338, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 465.0, "high": 480.0, "low": 455.0, "close": 469.0, "volume": 58847}, "trend_line": 474.266667, "activity_lines": {"activity_5": 465.133333, "activity_10": 459.636364, "activity_20": 459.230952, "activity_30": 464.856989}, "trend_signal": 0, "fair_value": 345.436538, "relative_strength": -11.207354, "rate_of_change": -0.2943237559254986, "market_dynamics": 0.828557, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 461.5, "high": 479.0, "low": 450.0, "close": 460.0, "volume": 100373}, "trend_line": 472.533333, "activity_lines": {"activity_5": 463.6, "activity_10": 460.254545, "activity_20": 458.77619, "activity_30": 463.936559}, "trend_signal": 0, "fair_value": 348.06891, "relative_strength": -12.739663, "rate_of_change": -0.36547666547266683, "market_dynamics": 1.003125, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 460.0, "high": 475.0, "low": 439.0, "close": 449.0, "volume": 24020}, "trend_line": 470.666667, "activity_lines": {"activity_5": 458.366667, "activity_10": 458.854545, "activity_20": 457.492857, "activity_30": 462.41828}, "trend_signal": 0, "fair_value": 350.634936, "relative_strength": -9.533524, "rate_of_change": -0.39503371924029096, "market_dynamics": 0.77594, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 456.5, "high": 460.0, "low": 434.0, "close": 457.0, "volume": 46338}, "trend_line": 469.0, "activity_lines": {"activity_5": 457.0, "activity_10": 459.018182, "activity_20": 457.304762, "activity_30": 461.536559}, "trend_signal": 0, "fair_value": 353.243269, "relative_strength": -3.479749, "rate_of_change": -0.3541077192959615, "market_dynamics": 0.719947, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.0, "high": 460.0, "low": 425.5, "close": 436.0, "volume": 42428}, "trend_line": 466.833333, "activity_lines": {"activity_5": 449.6, "activity_10": 455.063636, "activity_20": 455.254762, "activity_30": 459.407527}, "trend_signal": 0, "fair_value": 355.700321, "relative_strength": -1.545846, "rate_of_change": -0.46197590618337275, "market_dynamics": 0.374256, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 436.0, "high": 450.0, "low": 408.0, "close": 425.0, "volume": 23125}, "trend_line": 464.416667, "activity_lines": {"activity_5": 439.866667, "activity_10": 449.272727, "activity_20": 452.307143, "activity_30": 456.708602}, "trend_signal": 0, "fair_value": 358.110577, "relative_strength": -3.976896, "rate_of_change": -0.5176721174706614, "market_dynamics": -0.055495, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.0, "high": 449.0, "low": 365.0, "close": 436.0, "volume": 53047}, "trend_line": 462.516667, "activity_lines": {"activity_5": 436.733333, "activity_10": 445.818182, "activity_20": 450.569048, "activity_30": 454.875269}, "trend_signal": 0, "fair_value": 360.597115, "relative_strength": 12.16272, "rate_of_change": -0.4091153774203444, "market_dynamics": -0.1944, "expectation": {"probability": 47.632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.0, "high": 443.0, "low": 401.0, "close": 422.0, "volume": 58547}, "trend_line": 460.0, "activity_lines": {"activity_5": 430.533333, "activity_10": 440.245455, "activity_20": 447.654762, "activity_30": 452.26129}, "trend_signal": 0, "fair_value": 362.990385, "relative_strength": 13.733151, "rate_of_change": -0.5441246077300786, "market_dynamics": -0.391455, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.0, "high": 458.0, "low": 419.0, "close": 434.0, "volume": 69022}, "trend_line": 458.95, "activity_lines": {"activity_5": 430.133333, "activity_10": 437.672727, "activity_20": 446.057143, "activity_30": 450.583871}, "trend_signal": 0, "fair_value": 365.471154, "relative_strength": 10.472346, "rate_of_change": -0.22826086956521988, "market_dynamics": -0.346993, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.0, "high": 445.0, "low": 410.0, "close": 418.0, "volume": 52088}, "trend_line": 457.083333, "activity_lines": {"activity_5": 425.933333, "activity_10": 432.872727, "activity_20": 442.947619, "activity_30": 447.941935}, "trend_signal": 0, "fair_value": 367.853846, "relative_strength": 6.066623, "rate_of_change": -0.40672556923412284, "market_dynamics": -0.354828, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 418.0, "high": 440.0, "low": 417.0, "close": 438.0, "volume": 5114}, "trend_line": 455.683333, "activity_lines": {"activity_5": 429.6, "activity_10": 432.4, "activity_20": 441.961905, "activity_30": 446.710753}, "trend_signal": 0, "fair_value": 370.366667, "relative_strength": 4.625721, "rate_of_change": -0.3062898817183468, "market_dynamics": -0.482976, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.0, "high": 450.0, "low": 400.0, "close": 435.0, "volume": 33690}, "trend_line": 453.316667, "activity_lines": {"activity_5": 431.4, "activity_10": 431.945455, "activity_20": 440.814286, "activity_30": 445.376344}, "trend_signal": 0, "fair_value": 372.872115, "relative_strength": 0.878055, "rate_of_change": -0.5193663732265602, "market_dynamics": -0.554063, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 440.0, "high": 460.0, "low": 427.0, "close": 439.0, "volume": 57918}, "trend_line": 450.65, "activity_lines": {"activity_5": 434.6, "activity_10": 432.672727, "activity_20": 440.161905, "activity_30": 444.452688}, "trend_signal": 0, "fair_value": 375.378205, "relative_strength": -2.104533, "rate_of_change": -0.5882569943099, "market_dynamics": -0.563721, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.0, "high": 562.0, "low": 436.0, "close": 539.0, "volume": 283880}, "trend_line": 452.416667, "activity_lines": {"activity_5": 470.0, "activity_10": 451.763636, "activity_20": 449.109524, "activity_30": 450.152688}, "trend_signal": 0, "fair_value": 378.523718, "relative_strength": -16.293552, "rate_of_change": 0.3920264063020173, "market_dynamics": 0.088175, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.0, "high": 560.0, "low": 512.0, "close": 518.0, "volume": 124845}, "trend_line": 454.1, "activity_lines": {"activity_5": 491.4, "activity_10": 465.545455, "activity_20": 455.588095, "activity_30": 454.383871}, "trend_signal": 1, "fair_value": 381.542949, "relative_strength": -15.222949, "rate_of_change": 0.3720758147930931, "market_dynamics": 0.704988, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 520.0, "high": 568.0, "low": 500.0, "close": 567.0, "volume": 174429}, "trend_line": 457.7, "activity_lines": {"activity_5": 522.466667, "activity_10": 486.745455, "activity_20": 466.385714, "activity_30": 461.667742}, "trend_signal": 1, "fair_value": 384.876282, "relative_strength": -10.669168, "rate_of_change": 0.7927769213829478, "market_dynamics": 1.359092, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 566.0, "high": 582.0, "low": 535.0, "close": 547.0, "volume": 122904}, "trend_line": 460.3, "activity_lines": {"activity_5": 538.266667, "activity_10": 501.727273, "activity_20": 474.690476, "activity_30": 467.429032}, "trend_signal": 1, "fair_value": 388.06859, "relative_strength": -6.290972, "rate_of_change": 0.5680576797028671, "market_dynamics": 1.812825, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 560.0, "high": 585.0, "low": 526.0, "close": 541.0, "volume": 70404}, "trend_line": 463.05, "activity_lines": {"activity_5": 544.6, "activity_10": 513.6, "activity_20": 482.007143, "activity_30": 472.635484}, "trend_signal": 1, "fair_value": 391.21218, "relative_strength": -15.038356, "rate_of_change": 0.5974364544862046, "market_dynamics": 1.646068, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 541.0, "high": 560.0, "low": 522.0, "close": 540.0, "volume": 46536}, "trend_line": 466.5, "activity_lines": {"activity_5": 543.8, "activity_10": 523.127273, "activity_20": 488.87619, "activity_30": 477.6}, "trend_signal": 1, "fair_value": 394.346795, "relative_strength": -15.318129, "rate_of_change": 0.7450599287333957, "market_dynamics": 1.474893, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 530.0, "high": 555.0, "low": 530.0, "close": 547.0, "volume": 51723}, "trend_line": 469.266667, "activity_lines": {"activity_5": 545.266667, "activity_10": 532.0, "activity_20": 496.085714, "activity_30": 482.793548}, "trend_signal": 1, "fair_value": 397.519872, "relative_strength": -12.01788, "rate_of_change": 0.5930690246516579, "market_dynamics": 1.248361, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.0, "high": 567.0, "low": 530.0, "close": 551.0, "volume": 136054}, "trend_line": 472.166667, "activity_lines": {"activity_5": 546.133333, "activity_10": 539.254545, "activity_20": 503.242857, "activity_30": 488.066667}, "trend_signal": 1, "fair_value": 400.694872, "relative_strength": -15.638172, "rate_of_change": 0.6179855088663339, "market_dynamics": 1.160511, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 554.0, "high": 560.0, "low": 533.0, "close": 551.0, "volume": 16326}, "trend_line": 475.233333, "activity_lines": {"activity_5": 548.066667, "activity_10": 544.454545, "activity_20": 510.009524, "activity_30": 493.152688}, "trend_signal": 1, "fair_value": 403.848718, "relative_strength": -14.69998, "rate_of_change": 0.649488033427823, "market_dynamics": 1.064444, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 555.0, "high": 560.0, "low": 519.0, "close": 556.0, "volume": 69015}, "trend_line": 478.6, "activity_lines": {"activity_5": 551.4, "activity_10": 548.454545, "activity_20": 516.819048, "activity_30": 498.363441}, "trend_signal": 1, "fair_value": 407.0, "relative_strength": -14.2342, "rate_of_change": 0.7084240027414085, "market_dynamics": 1.033936, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 569.0, "volume": 188260}, "trend_line": 482.883333, "activity_lines": {"activity_5": 558.066667, "activity_10": 552.690909, "activity_20": 524.357143, "activity_30": 504.195699}, "trend_signal": 1, "fair_value": 410.224359, "relative_strength": -11.19613, "rate_of_change": 0.8949713748432867, "market_dynamics": 1.125983, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.0, "high": 587.0, "low": 565.0, "close": 573.0, "volume": 200948}, "trend_line": 487.15, "activity_lines": {"activity_5": 564.133333, "activity_10": 557.109091, "activity_20": 531.742857, "activity_30": 510.009677}, "trend_signal": 1, "fair_value": 413.461539, "relative_strength": -5.75821, "rate_of_change": 0.8835813349557011, "market_dynamics": 1.16073, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 590.0, "low": 566.0, "close": 585.0, "volume": 80400}, "trend_line": 491.866667, "activity_lines": {"activity_5": 572.466667, "activity_10": 562.709091, "activity_20": 539.619048, "activity_30": 516.322581}, "trend_signal": 1, "fair_value": 416.759615, "relative_strength": -8.698608, "rate_of_change": 0.9682165657395113, "market_dynamics": 1.237565, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 585.0, "high": 590.0, "low": 577.0, "close": 590.0, "volume": 78984}, "trend_line": 496.216667, "activity_lines": {"activity_5": 580.2, "activity_10": 568.890909, "activity_20": 547.209524, "activity_30": 522.653763}, "trend_signal": 1, "fair_value": 420.084615, "relative_strength": -10.878851, "rate_of_change": 0.884386011870157, "market_dynamics": 1.32044, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.0, "high": 595.0, "low": 575.0, "close": 588.0, "volume": 19389}, "trend_line": 500.25, "activity_lines": {"activity_5": 584.666667, "activity_10": 573.927273, "activity_20": 553.87619, "activity_30": 528.575269}, "trend_signal": 1, "fair_value": 423.424359, "relative_strength": -4.470452, "rate_of_change": 0.812816914108213, "market_dynamics": 1.049161, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 589.0, "high": 598.0, "low": 575.0, "close": 579.0, "volume": 139158}, "trend_line": 503.833333, "activity_lines": {"activity_5": 584.0, "activity_10": 576.472727, "activity_20": 558.895238, "activity_30": 533.655914}, "trend_signal": 1, "fair_value": 426.709615, "relative_strength": -0.546712, "rate_of_change": 0.7163084457771078, "market_dynamics": 0.849229, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.0, "high": 585.0, "low": 560.0, "close": 572.0, "volume": 29700}, "trend_line": 507.7, "activity_lines": {"activity_5": 580.333333, "activity_10": 577.036364, "activity_20": 562.557143, "activity_30": 538.053763}, "trend_signal": 1, "fair_value": 429.953205, "relative_strength": -3.600765, "rate_of_change": 0.7674496200909373, "market_dynamics": 0.4498, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 574.0, "high": 577.0, "low": 553.0, "close": 566.0, "volume": 60495}, "trend_line": 510.933333, "activity_lines": {"activity_5": 574.733333, "activity_10": 576.054545, "activity_20": 564.914286, "activity_30": 541.815054}, "trend_signal": 1, "fair_value": 433.145513, "relative_strength": 3.702191, "rate_of_change": 0.6368589718337633, "market_dynamics": 0.058936, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 563.0, "high": 565.0, "low": 544.0, "close": 556.0, "volume": 57822}, "trend_line": 514.133333, "activity_lines": {"activity_5": 567.066667, "activity_10": 572.981818, "activity_20": 565.709524, "activity_30": 544.722581}, "trend_signal": 1, "fair_value": 436.292949, "relative_strength": 2.469346, "rate_of_change": 0.6263048020787457, "market_dynamics": -0.163206, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 556.0, "high": 572.0, "low": 552.0, "close": 563.0, "volume": 139420}, "trend_line": 517.933333, "activity_lines": {"activity_5": 564.0, "activity_10": 571.090909, "activity_20": 566.595238, "activity_30": 547.875269}, "trend_signal": 1, "fair_value": 439.458974, "relative_strength": 3.040545, "rate_of_change": 0.7391078842966119, "market_dynamics": -0.346351, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 563.0, "high": 595.0, "low": 555.0, "close": 580.0, "volume": 57873}, "trend_line": 522.033333, "activity_lines": {"activity_5": 568.266667, "activity_10": 572.163636, "activity_20": 568.509524, "activity_30": 551.87957}, "trend_signal": 1, "fair_value": 442.739103, "relative_strength": 2.882279, "rate_of_change": 0.7916076720244657, "market_dynamics": -0.291166, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 585.0, "low": 550.0, "close": 578.0, "volume": 58234}, "trend_line": 526.766667, "activity_lines": {"activity_5": 571.8, "activity_10": 572.672727, "activity_20": 570.038095, "activity_30": 555.490323}, "trend_signal": 1, "fair_value": 445.982692, "relative_strength": 0.118279, "rate_of_change": 0.9067110662835803, "market_dynamics": -0.301299, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 578.0, "high": 578.0, "low": 552.0, "close": 565.0, "volume": 22253}, "trend_line": 531.433333, "activity_lines": {"activity_5": 570.6, "activity_10": 570.727273, "activity_20": 570.042857, "activity_30": 557.956989}, "trend_signal": 1, "fair_value": 449.115385, "relative_strength": -8.479282, "rate_of_change": 0.8859076119180419, "market_dynamics": -0.366905, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 552.0, "high": 578.0, "low": 545.0, "close": 578.0, "volume": 130090}, "trend_line": 536.166667, "activity_lines": {"activity_5": 573.8, "activity_10": 571.509091, "activity_20": 571.295238, "activity_30": 560.96129}, "trend_signal": 1, "fair_value": 452.28718, "relative_strength": -6.222961, "rate_of_change": 0.8906731486487345, "market_dynamics": -0.37887, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 568.0, "high": 575.0, "low": 565.0, "close": 567.0, "volume": 109369}, "trend_line": 541.0, "activity_lines": {"activity_5": 571.866667, "activity_10": 570.509091, "activity_20": 571.352381, "activity_30": 562.950538}, "trend_signal": 1, "fair_value": 455.326923, "relative_strength": -4.388744, "rate_of_change": 0.9014609257684494, "market_dynamics": -0.475824, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 567.0, "high": 577.0, "low": 540.0, "close": 551.0, "volume": 12447}, "trend_line": 544.9, "activity_lines": {"activity_5": 564.333333, "activity_10": 566.981818, "activity_20": 569.761905, "activity_30": 563.595699}, "trend_signal": 1, "fair_value": 458.237179, "relative_strength": -5.354854, "rate_of_change": 0.7208872458410309, "market_dynamics": -0.72665, "expectation": {"probability": 51.9032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 565.0, "high": 567.0, "low": 546.0, "close": 558.0, "volume": 43989}, "trend_line": 549.566667, "activity_lines": {"activity_5": 561.066667, "activity_10": 565.236364, "activity_20": 568.785714, "activity_30": 564.44086}, "trend_signal": 1, "fair_value": 461.155449, "relative_strength": -3.691688, "rate_of_change": 0.8564263167553817, "market_dynamics": -0.824025, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 564.0, "high": 570.0, "low": 546.0, "close": 565.0, "volume": 28761}, "trend_line": 553.8, "activity_lines": {"activity_5": 561.466667, "activity_10": 565.018182, "activity_20": 568.42381, "activity_30": 565.436559}, "trend_signal": 1, "fair_value": 464.003205, "relative_strength": -0.216853, "rate_of_change": 0.770303814659833, "market_dynamics": -1.077785, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 570.0, "high": 578.0, "low": 551.0, "close": 564.0, "volume": 31469}, "trend_line": 558.1, "activity_lines": {"activity_5": 561.533333, "activity_10": 564.636364, "activity_20": 567.9, "activity_30": 566.094624}, "trend_signal": 1, "fair_value": 466.516026, "relative_strength": 1.781938, "rate_of_change": 0.7764535933550142, "market_dynamics": -1.229645, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 555.0, "high": 576.0, "low": 555.0, "close": 570.0, "volume": 41892}, "trend_line": 562.466667, "activity_lines": {"activity_5": 564.533333, "activity_10": 565.2, "activity_20": 567.885714, "activity_30": 566.862366}, "trend_signal": 1, "fair_value": 469.224359, "relative_strength": -2.158141, "rate_of_change": 0.7824165920086017, "market_dynamics": -1.103377, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 578.0, "low": 561.0, "close": 571.0, "volume": 77302}, "trend_line": 563.533333, "activity_lines": {"activity_5": 567.666667, "activity_10": 565.818182, "activity_20": 567.9, "activity_30": 567.412903}, "trend_signal": 1, "fair_value": 471.844551, "relative_strength": -11.722823, "rate_of_change": 0.1896407489690302, "market_dynamics": -0.915701, "expectation": {"probability": 49.0057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c74d7ba-43b1-44c9-9715-51e9b4a038d8/", "share_image": "https://sharemaestro.com/terminal/9c74d7ba-43b1-44c9-9715-51e9b4a038d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}