{"ticker": {"uuid": "9c75c7a3-cbe1-44b8-956a-28b0483846fb", "symbol": "SCDS", "name": "JPMorgan Fundamental Data Science Small Core ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCDS rose 21.43%, moving from 60.52 to 73.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.72 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.49"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.72"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.9711, "high": 73.9711, "low": 73.4894, "close": 73.4894, "volume": 359}, "trend_line": 63.845533, "activity_lines": {"activity_5": 72.052753, "activity_10": 70.264204, "activity_20": 67.227014, "activity_30": 65.820227}, "trend_signal": 1, "fair_value": 57.252293, "relative_strength": -0.722054, "rate_of_change": 0.7502433758076785, "market_dynamics": 0.907814, "expectation": {"probability": 54.9909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 50.040706, "high": 51.9916, "low": 50.040706, "close": 51.9916, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.9916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.425037, "high": 53.9795, "low": 52.048859, "close": 53.9795, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.98555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.912526, "high": 54.1659, "low": 53.346095, "close": 54.1659, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.803381, "high": 52.803381, "low": 51.1445, "close": 51.1445, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.820375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.464307, "high": 53.181, "low": 51.390566, "close": 53.181, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 52.862087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.27324, "high": 54.575803, "low": 53.27324, "close": 54.0781, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 53.257287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.0901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.842778, "high": 53.9274, "low": 53.211654, "close": 53.9274, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 53.463153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.209714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.014863, "high": 54.014863, "low": 52.782529, "close": 53.5397, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 53.54326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.250963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.015031, "high": 54.1469, "low": 53.015031, "close": 54.1469, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 53.867513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.350511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.459153, "high": 55.277724, "low": 54.459153, "close": 54.88, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 54.235973, "activity_10": 53.806025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.50346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.017645, "high": 54.017645, "low": 53.1606, "close": 53.1606, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 53.918033, "activity_10": 53.743687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.472291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.725168, "high": 54.076448, "low": 53.418068, "close": 53.6065, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 53.809893, "activity_10": 53.741167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.483475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.857624, "high": 58.35883, "low": 53.857624, "close": 58.2317, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 55.26488, "activity_10": 54.586375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.848723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.009104, "high": 59.063911, "low": 55.73, "close": 55.73, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 55.573167, "activity_10": 54.902804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.9831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.83397, "high": 58.258, "low": 55.83397, "close": 58.258, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 56.61858, "activity_10": 55.595496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.268093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.255093, "high": 59.255192, "low": 58.621412, "close": 58.7941, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 57.617493, "activity_10": 56.293353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.550969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.867089, "high": 58.995006, "low": 58.214515, "close": 58.4365, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 58.12164, "activity_10": 56.840445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.779529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.946723, "high": 58.04945, "low": 57.0945, "close": 57.0945, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 57.856453, "activity_10": 57.061555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.908139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.854208, "high": 57.493793, "low": 53.843237, "close": 54.2754, "volume": 15045}, "trend_line": null, "activity_lines": {"activity_5": 56.72738, "activity_10": 56.705467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.874837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.304196, "high": 55.071268, "low": 54.1166, "close": 54.1166, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 55.642347, "activity_10": 56.318171, "activity_20": 55.589856, "activity_30": null}, "trend_signal": 0, "fair_value": 54.836925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.930951, "high": 54.6841, "low": 53.919102, "close": 54.6841, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 55.022573, "activity_10": 56.047936, "activity_20": 55.575301, "activity_30": null}, "trend_signal": 0, "fair_value": 54.829648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.570764, "high": 54.570764, "low": 53.2646, "close": 53.2646, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 54.203633, "activity_10": 55.491911, "activity_20": 55.412735, "activity_30": null}, "trend_signal": 0, "fair_value": 54.758509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.585297, "high": 56.02, "low": 53.585297, "close": 56.02, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 54.647953, "activity_10": 55.443084, "activity_20": 55.515991, "activity_30": null}, "trend_signal": 0, "fair_value": 54.813357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.387454, "high": 56.994278, "low": 56.387454, "close": 56.9067, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 55.459473, "activity_10": 55.595687, "activity_20": 55.694867, "activity_30": null}, "trend_signal": 0, "fair_value": 54.900579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.480771, "high": 56.649213, "low": 56.226134, "close": 56.2522, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 55.877407, "activity_10": 55.607896, "activity_20": 55.78397, "activity_30": null}, "trend_signal": 0, "fair_value": 54.954644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.597533, "high": 56.919393, "low": 55.565839, "close": 56.2868, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 56.1645, "activity_10": 55.662865, "activity_20": 55.861743, "activity_30": null}, "trend_signal": 0, "fair_value": 55.005881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.305927, "high": 56.305927, "low": 55.666717, "close": 56.2846, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 56.344013, "activity_10": 55.763022, "activity_20": 55.928789, "activity_30": null}, "trend_signal": 0, "fair_value": 55.053241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.570236, "high": 56.570236, "low": 54.2864, "close": 54.2864, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 55.656127, "activity_10": 55.538995, "activity_20": 55.794306, "activity_30": null}, "trend_signal": 0, "fair_value": 55.025854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.928906, "high": 53.928906, "low": 52.984212, "close": 53.4846, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 54.816547, "activity_10": 55.220242, "activity_20": 55.579905, "activity_30": null}, "trend_signal": 0, "fair_value": 54.972707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612224, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.177747, "high": 52.177747, "low": 51.054541, "close": 51.2528, "volume": 242}, "trend_line": 54.84871, "activity_lines": {"activity_5": 53.461173, "activity_10": 54.510085, "activity_20": 55.156105, "activity_30": 55.153506}, "trend_signal": 0, "fair_value": 54.84871, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.904755, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.001287, "high": 50.3124, "low": 49.20973, "close": 50.3124, "volume": 526}, "trend_line": 54.792737, "activity_lines": {"activity_5": 52.125627, "activity_10": 53.681016, "activity_20": 54.660016, "activity_30": 54.860841}, "trend_signal": 0, "fair_value": 54.702377, "relative_strength": null, "rate_of_change": -0.10204980208284663, "market_dynamics": -1.057876, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.512737, "high": 51.095273, "low": 50.456064, "close": 50.6093, "volume": 727}, "trend_line": 54.680397, "activity_lines": {"activity_5": 51.28734, "activity_10": 52.985415, "activity_20": 54.205766, "activity_30": 54.590942}, "trend_signal": 0, "fair_value": 54.574469, "relative_strength": null, "rate_of_change": -0.2050271735832492, "market_dynamics": -1.145948, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.930929, "high": 51.930929, "low": 49.634931, "close": 49.7239, "volume": 1029}, "trend_line": 54.53233, "activity_lines": {"activity_5": 50.532273, "activity_10": 52.177109, "activity_20": 53.681465, "activity_30": 54.271168}, "trend_signal": 0, "fair_value": 54.427482, "relative_strength": null, "rate_of_change": -0.2707862563616674, "market_dynamics": -1.110823, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.328488, "high": 50.325734, "low": 44.385753, "close": 45.0377, "volume": 7896}, "trend_line": 54.32877, "activity_lines": {"activity_5": 48.519307, "activity_10": 50.631242, "activity_20": 52.751372, "activity_30": 53.658611}, "trend_signal": 0, "fair_value": 54.151312, "relative_strength": null, "rate_of_change": -0.37328315148097113, "market_dynamics": -1.027989, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.336259, "high": 47.107942, "low": 43.285534, "close": 45.7135, "volume": 5001}, "trend_line": 54.079853, "activity_lines": {"activity_5": 47.294733, "activity_10": 49.424047, "activity_20": 51.936557, "activity_30": 53.102788}, "trend_signal": 0, "fair_value": 53.910231, "relative_strength": null, "rate_of_change": -0.45816792833704634, "market_dynamics": -0.939697, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.006926, "high": 46.545585, "low": 45.828988, "close": 46.2163, "volume": 5553}, "trend_line": 53.817793, "activity_lines": {"activity_5": 46.607047, "activity_10": 48.499884, "activity_20": 51.229363, "activity_30": 52.595462}, "trend_signal": 0, "fair_value": 53.696511, "relative_strength": null, "rate_of_change": -0.48457971954916035, "market_dynamics": -0.833187, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.312172, "high": 47.984903, "low": 45.312172, "close": 47.9679, "volume": 2666}, "trend_line": 53.619143, "activity_lines": {"activity_5": 46.7763, "activity_10": 48.077293, "activity_20": 50.748882, "activity_30": 52.218049}, "trend_signal": 0, "fair_value": 53.541684, "relative_strength": null, "rate_of_change": -0.36911584241293705, "market_dynamics": -0.875372, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.137859, "high": 49.7138, "low": 48.137859, "close": 49.7138, "volume": 27}, "trend_line": 53.491613, "activity_lines": {"activity_5": 47.703613, "activity_10": 48.123351, "activity_20": 50.484529, "activity_30": 51.966091}, "trend_signal": 0, "fair_value": 53.44095, "relative_strength": null, "rate_of_change": -0.23784415950102028, "market_dynamics": -0.908375, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.413831, "high": 50.075563, "low": 48.977783, "close": 49.8825, "volume": 25}, "trend_line": 53.349467, "activity_lines": {"activity_5": 48.687833, "activity_10": 48.28322, "activity_20": 50.271388, "activity_30": 51.733245}, "trend_signal": 0, "fair_value": 53.349708, "relative_strength": null, "rate_of_change": -0.26573511626954277, "market_dynamics": -0.886277, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.65502, "high": 51.839186, "low": 51.009005, "close": 51.7603, "volume": 1572}, "trend_line": 53.245477, "activity_lines": {"activity_5": 49.975, "activity_10": 48.85, "activity_20": 50.258003, "activity_30": 51.630718}, "trend_signal": 0, "fair_value": 53.309973, "relative_strength": null, "rate_of_change": -0.19492228479057913, "market_dynamics": -0.683053, "expectation": {"probability": 55.6114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.611523, "high": 51.677954, "low": 49.8787, "close": 49.8787, "volume": 1428}, "trend_line": 53.13608, "activity_lines": {"activity_5": 50.231847, "activity_10": 49.065444, "activity_20": 50.07664, "activity_30": 51.413507}, "trend_signal": 0, "fair_value": 53.226283, "relative_strength": null, "rate_of_change": -0.20545782696246911, "market_dynamics": -0.43745, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.999112, "high": 50.999112, "low": 50.463617, "close": 50.6204, "volume": 289}, "trend_line": 53.036543, "activity_lines": {"activity_5": 50.491767, "activity_10": 49.423627, "activity_20": 49.988797, "activity_30": 51.251205}, "trend_signal": 0, "fair_value": 53.164238, "relative_strength": null, "rate_of_change": -0.1873246953858809, "market_dynamics": -0.154566, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.732217, "high": 51.9679, "low": 50.732217, "close": 51.9679, "volume": 767}, "trend_line": 52.82775, "activity_lines": {"activity_5": 51.02402, "activity_10": 50.026609, "activity_20": 50.041879, "activity_30": 51.18226}, "trend_signal": 0, "fair_value": 53.136416, "relative_strength": null, "rate_of_change": -0.3936776195989999, "market_dynamics": 0.15971, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.349506, "high": 52.827963, "low": 51.2538, "close": 51.2538, "volume": 531}, "trend_line": 52.678543, "activity_lines": {"activity_5": 51.167967, "activity_10": 50.458955, "activity_20": 50.046247, "activity_30": 51.080715}, "trend_signal": 0, "fair_value": 53.09363, "relative_strength": null, "rate_of_change": -0.2824405733729036, "market_dynamics": 0.269243, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.795987, "high": 51.795987, "low": 51.445844, "close": 51.6654, "volume": 31}, "trend_line": 52.45879, "activity_lines": {"activity_5": 51.357693, "activity_10": 50.853116, "activity_20": 50.116733, "activity_30": 51.015351}, "trend_signal": 0, "fair_value": 53.061891, "relative_strength": null, "rate_of_change": -0.4171584624122903, "market_dynamics": 0.41672, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.413805, "high": 53.556603, "low": 52.413805, "close": 53.3081, "volume": 490}, "trend_line": 52.275923, "activity_lines": {"activity_5": 52.101313, "activity_10": 51.437735, "activity_20": 50.36551, "activity_30": 51.070145}, "trend_signal": 0, "fair_value": 53.067243, "relative_strength": null, "rate_of_change": -0.3485917231411584, "market_dynamics": 0.547243, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.229479, "high": 55.1164, "low": 53.229479, "close": 55.1164, "volume": 327}, "trend_line": 52.165253, "activity_lines": {"activity_5": 53.219073, "activity_10": 52.222193, "activity_20": 50.800689, "activity_30": 51.253402}, "trend_signal": 0, "fair_value": 53.110843, "relative_strength": null, "rate_of_change": -0.2117035791027524, "market_dynamics": 0.621822, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.245538, "high": 55.555064, "low": 54.245538, "close": 54.8495, "volume": 287}, "trend_line": 52.09042, "activity_lines": {"activity_5": 53.948133, "activity_10": 52.828151, "activity_20": 51.216012, "activity_30": 51.426579}, "trend_signal": 0, "fair_value": 53.147065, "relative_strength": null, "rate_of_change": -0.14345372771411297, "market_dynamics": 0.70845, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.003867, "high": 55.222237, "low": 54.136235, "close": 54.6267, "volume": 947}, "trend_line": 52.10213, "activity_lines": {"activity_5": 54.41082, "activity_10": 53.300224, "activity_20": 51.607435, "activity_30": 51.59021}, "trend_signal": 0, "fair_value": 53.177261, "relative_strength": null, "rate_of_change": 0.022480141262060806, "market_dynamics": 0.815973, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.534232, "high": 55.558874, "low": 54.534232, "close": 55.0695, "volume": 16}, "trend_line": 52.133893, "activity_lines": {"activity_5": 54.796247, "activity_10": 53.766547, "activity_20": 52.035591, "activity_30": 51.781653}, "trend_signal": 0, "fair_value": 53.215106, "relative_strength": null, "rate_of_change": 0.060962958712048786, "market_dynamics": 0.854339, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.133567, "high": 55.133567, "low": 53.3197, "close": 53.3197, "volume": 20}, "trend_line": 52.088413, "activity_lines": {"activity_5": 54.371467, "activity_10": 53.854558, "activity_20": 52.278924, "activity_30": 51.858157}, "trend_signal": 0, "fair_value": 53.217157, "relative_strength": null, "rate_of_change": -0.08723691514845773, "market_dynamics": 0.789253, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.245748, "high": 54.399885, "low": 54.138694, "close": 54.2172, "volume": 117}, "trend_line": 52.120167, "activity_lines": {"activity_5": 54.24508, "activity_10": 54.043187, "activity_20": 52.593413, "activity_30": 51.995498}, "trend_signal": 0, "fair_value": 53.236388, "relative_strength": -10.607042, "rate_of_change": 0.06096173442642492, "market_dynamics": 0.740271, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.030779, "high": 56.717232, "low": 54.030779, "close": 55.7027, "volume": 1413}, "trend_line": 52.10959, "activity_lines": {"activity_5": 54.673807, "activity_10": 54.436511, "activity_20": 53.032198, "activity_30": 52.226629}, "trend_signal": 1, "fair_value": 53.282923, "relative_strength": -8.374951, "rate_of_change": -0.02029348831519466, "market_dynamics": 0.850866, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.914776, "high": 57.677, "low": 55.350761, "close": 57.677, "volume": 7481}, "trend_line": 52.135267, "activity_lines": {"activity_5": 55.703753, "activity_10": 55.120893, "activity_20": 53.630541, "activity_30": 52.585817}, "trend_signal": 1, "fair_value": 53.364294, "relative_strength": -4.022069, "rate_of_change": 0.049274999093260434, "market_dynamics": 1.033166, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.541428, "high": 58.25512, "low": 57.27191, "close": 57.8048, "volume": 6098}, "trend_line": 52.18702, "activity_lines": {"activity_5": 56.572947, "activity_10": 55.711725, "activity_20": 54.180868, "activity_30": 52.951593}, "trend_signal": 1, "fair_value": 53.445031, "relative_strength": -3.314177, "rate_of_change": 0.09926677847453613, "market_dynamics": 1.317589, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.521594, "high": 58.5165, "low": 57.4756, "close": 58.5165, "volume": 11417}, "trend_line": 52.261343, "activity_lines": {"activity_5": 57.49702, "activity_10": 56.320333, "activity_20": 54.741399, "activity_30": 53.359947}, "trend_signal": 1, "fair_value": 53.535593, "relative_strength": -2.85298, "rate_of_change": 0.14241663923328002, "market_dynamics": 1.572552, "expectation": {"probability": 71.3542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.440592, "high": 59.127619, "low": 58.030418, "close": 58.4397, "volume": 2140}, "trend_line": 52.33318, "activity_lines": {"activity_5": 58.04904, "activity_10": 56.820278, "activity_20": 55.236042, "activity_30": 53.758551}, "trend_signal": 1, "fair_value": 53.62163, "relative_strength": -4.507092, "rate_of_change": 0.13745724062238918, "market_dynamics": 1.537976, "expectation": {"probability": 75.3695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.393658, "high": 59.829368, "low": 58.337157, "close": 59.0564, "volume": 12694}, "trend_line": 52.49218, "activity_lines": {"activity_5": 58.525127, "activity_10": 57.371927, "activity_20": 55.739554, "activity_30": 54.192307}, "trend_signal": 1, "fair_value": 53.715333, "relative_strength": -5.294936, "rate_of_change": 0.30382254623166205, "market_dynamics": 1.549917, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.503085, "high": 59.503085, "low": 57.918815, "close": 58.4418, "volume": 997}, "trend_line": 52.65742, "activity_lines": {"activity_5": 58.572767, "activity_10": 57.735342, "activity_20": 56.140043, "activity_30": 54.576153}, "trend_signal": 1, "fair_value": 53.795442, "relative_strength": -5.62541, "rate_of_change": 0.3147897458250053, "market_dynamics": 1.39607, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.314985, "high": 58.8685, "low": 58.314985, "close": 58.8685, "volume": 515}, "trend_line": 52.911277, "activity_lines": {"activity_5": 58.711653, "activity_10": 58.106973, "activity_20": 56.540412, "activity_30": 54.976868}, "trend_signal": 1, "fair_value": 53.879993, "relative_strength": -5.848691, "rate_of_change": 0.4820916026649168, "market_dynamics": 1.223875, "expectation": {"probability": 62.3794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.876833, "high": 58.876833, "low": 56.5504, "close": 56.5504, "volume": 11422}, "trend_line": 53.11921, "activity_lines": {"activity_5": 58.006927, "activity_10": 57.988058, "activity_20": 56.686161, "activity_30": 55.21165}, "trend_signal": 1, "fair_value": 53.92377, "relative_strength": -7.209301, "rate_of_change": 0.39298427819083664, "market_dynamics": 1.065352, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.787899, "high": 59.029777, "low": 57.708342, "close": 58.1465, "volume": 16453}, "trend_line": 53.37045, "activity_lines": {"activity_5": 57.965307, "activity_10": 58.100604, "activity_20": 56.95215, "activity_30": 55.535991}, "trend_signal": 1, "fair_value": 53.991879, "relative_strength": -6.604211, "rate_of_change": 0.4729739015320365, "market_dynamics": 0.884378, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.070797, "high": 59.6265, "low": 58.541845, "close": 59.6265, "volume": 7358}, "trend_line": 53.700537, "activity_lines": {"activity_5": 58.436567, "activity_10": 58.410798, "activity_20": 57.323252, "activity_30": 55.939608}, "trend_signal": 1, "fair_value": 54.081317, "relative_strength": -6.073442, "rate_of_change": 0.6184826996961781, "market_dynamics": 0.828032, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.851914, "high": 59.851914, "low": 58.924881, "close": 59.2265, "volume": 45}, "trend_line": 54.173497, "activity_lines": {"activity_5": 58.736487, "activity_10": 58.576924, "activity_20": 57.61979, "activity_30": 56.296121}, "trend_signal": 1, "fair_value": 54.161711, "relative_strength": -8.197094, "rate_of_change": 0.8807360715964545, "market_dynamics": 0.649927, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.121738, "high": 59.244355, "low": 58.186253, "close": 58.4648, "volume": 128}, "trend_line": 54.59854, "activity_lines": {"activity_5": 58.730193, "activity_10": 58.576385, "activity_20": 57.80582, "activity_30": 56.57298}, "trend_signal": 1, "fair_value": 54.227912, "relative_strength": -6.188571, "rate_of_change": 0.7845958329033148, "market_dynamics": 0.501745, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.104417, "high": 59.104417, "low": 57.360336, "close": 57.5463, "volume": 9457}, "trend_line": 54.976207, "activity_lines": {"activity_5": 58.444647, "activity_10": 58.396847, "activity_20": 57.871995, "activity_30": 56.763158}, "trend_signal": 1, "fair_value": 54.278191, "relative_strength": -7.209195, "rate_of_change": 0.6917162986409572, "market_dynamics": 0.235388, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.49515, "high": 57.628832, "low": 55.793262, "close": 57.3654, "volume": 9000}, "trend_line": 55.289457, "activity_lines": {"activity_5": 58.032407, "activity_10": 58.202058, "activity_20": 57.90076, "activity_30": 56.917299}, "trend_signal": 1, "fair_value": 54.324269, "relative_strength": -4.219417, "rate_of_change": 0.569791946541522, "market_dynamics": -0.091039, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.268716, "high": 60.2989, "low": 58.268716, "close": 60.2989, "volume": 6011}, "trend_line": 55.642293, "activity_lines": {"activity_5": 58.650073, "activity_10": 58.560165, "activity_20": 58.198196, "activity_30": 57.240489}, "trend_signal": 1, "fair_value": 54.412131, "relative_strength": -3.726666, "rate_of_change": 0.6381614491167882, "market_dynamics": -0.164481, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.562796, "high": 60.769669, "low": 59.562796, "close": 60.6923, "volume": 1719}, "trend_line": 56.00262, "activity_lines": {"activity_5": 59.354047, "activity_10": 58.967209, "activity_20": 58.507149, "activity_30": 57.566296}, "trend_signal": 1, "fair_value": 54.503148, "relative_strength": -3.797527, "rate_of_change": 0.6475775540019496, "market_dynamics": -0.18549, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.549739, "high": 62.292128, "low": 60.546258, "close": 61.3641, "volume": 18}, "trend_line": 56.322747, "activity_lines": {"activity_5": 60.184233, "activity_10": 59.45548, "activity_20": 58.8512, "activity_30": 57.912198}, "trend_signal": 1, "fair_value": 54.601161, "relative_strength": -0.697677, "rate_of_change": 0.5716286130898864, "market_dynamics": -0.117473, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.378823, "high": 61.378823, "low": 60.237384, "close": 61.05, "volume": 39}, "trend_line": 56.695123, "activity_lines": {"activity_5": 60.716433, "activity_10": 59.841267, "activity_20": 59.135361, "activity_30": 58.217182}, "trend_signal": 1, "fair_value": 54.69199, "relative_strength": -1.637458, "rate_of_change": 0.6611467299348924, "market_dynamics": 0.00878, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.718039, "high": 61.718039, "low": 61.2896, "close": 61.2896, "volume": 205}, "trend_line": 57.050763, "activity_lines": {"activity_5": 61.09492, "activity_10": 60.188807, "activity_20": 59.405531, "activity_30": 58.5136}, "trend_signal": 1, "fair_value": 54.783624, "relative_strength": -2.350206, "rate_of_change": 0.6272849959246072, "market_dynamics": 0.040041, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.953613, "high": 60.953613, "low": 59.998018, "close": 60.3755, "volume": 448}, "trend_line": 57.331017, "activity_lines": {"activity_5": 60.907093, "activity_10": 60.313, "activity_20": 59.554966, "activity_30": 58.728099}, "trend_signal": 1, "fair_value": 54.860225, "relative_strength": -1.976229, "rate_of_change": 0.49123619959298237, "market_dynamics": 0.008812, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.287158, "high": 63.1365, "low": 61.287158, "close": 63.1365, "volume": 0}, "trend_line": 57.727107, "activity_lines": {"activity_5": 61.634493, "activity_10": 60.925575, "activity_20": 59.945102, "activity_30": 59.102646}, "trend_signal": 1, "fair_value": 54.972066, "relative_strength": 0.385332, "rate_of_change": 0.6908825636217021, "market_dynamics": 0.16084, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.094361, "high": 64.265475, "low": 63.094361, "close": 64.2353, "volume": 272}, "trend_line": 58.146103, "activity_lines": {"activity_5": 62.565213, "activity_10": 61.66684, "activity_20": 60.413888, "activity_30": 59.52253}, "trend_signal": 1, "fair_value": 55.095576, "relative_strength": 3.107682, "rate_of_change": 0.7258219262572779, "market_dynamics": 0.44234, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.527762, "high": 65.369909, "low": 63.527762, "close": 64.0755, "volume": 123}, "trend_line": 58.505017, "activity_lines": {"activity_5": 63.251253, "activity_10": 62.274133, "activity_20": 60.836833, "activity_30": 59.905071}, "trend_signal": 1, "fair_value": 55.213733, "relative_strength": 2.710269, "rate_of_change": 0.6172623468850625, "market_dynamics": 0.720267, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.166567, "high": 64.267182, "low": 63.771, "close": 63.771, "volume": 75}, "trend_line": 58.793503, "activity_lines": {"activity_5": 63.634093, "activity_10": 62.707349, "activity_20": 61.204307, "activity_30": 60.244812}, "trend_signal": 1, "fair_value": 55.324866, "relative_strength": 2.473945, "rate_of_change": 0.49309617327347993, "market_dynamics": 1.014551, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.740485, "high": 65.24506, "low": 63.290106, "close": 65.1976, "volume": 124}, "trend_line": 59.13844, "activity_lines": {"activity_5": 64.32704, "activity_10": 63.283482, "activity_20": 61.68226, "activity_30": 60.65798}, "trend_signal": 1, "fair_value": 55.45144, "relative_strength": 6.891724, "rate_of_change": 0.5866923765369135, "market_dynamics": 1.139072, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.095154, "high": 65.204162, "low": 63.660363, "close": 64.3287, "volume": 105}, "trend_line": 59.46184, "activity_lines": {"activity_5": 64.40888, "activity_10": 63.612565, "activity_20": 62.048217, "activity_30": 60.992835}, "trend_signal": 1, "fair_value": 55.56381, "relative_strength": 6.785475, "rate_of_change": 0.5468524364186804, "market_dynamics": 1.094105, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.489446, "high": 65.0185, "low": 64.489446, "close": 65.0185, "volume": 24}, "trend_line": 59.793473, "activity_lines": {"activity_5": 64.641173, "activity_10": 64.000951, "activity_20": 62.451837, "activity_30": 61.351329}, "trend_signal": 1, "fair_value": 55.681994, "relative_strength": 6.645795, "rate_of_change": 0.5577240798468337, "market_dynamics": 1.087208, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.646365, "high": 64.914896, "low": 63.516475, "close": 63.8425, "volume": 6307}, "trend_line": 60.144233, "activity_lines": {"activity_5": 64.429253, "activity_10": 64.109075, "activity_20": 62.71417, "activity_30": 61.612557}, "trend_signal": 1, "fair_value": 55.782741, "relative_strength": 4.992085, "rate_of_change": 0.5866192117658078, "market_dynamics": 1.145914, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.01612, "high": 64.305077, "low": 61.3075, "close": 61.3075, "volume": 8789}, "trend_line": 60.380577, "activity_lines": {"activity_5": 63.387867, "activity_10": 63.705516, "activity_20": 62.700351, "activity_30": 61.687606}, "trend_signal": 1, "fair_value": 55.850116, "relative_strength": 2.140081, "rate_of_change": 0.39296203178782335, "market_dynamics": 0.769638, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.887847, "high": 62.102866, "low": 60.50811, "close": 60.5199, "volume": 1043}, "trend_line": 60.54115, "activity_lines": {"activity_5": 62.24818, "activity_10": 63.158433, "activity_20": 62.59647, "activity_30": 61.696595}, "trend_signal": 1, "fair_value": 55.906378, "relative_strength": 1.920196, "rate_of_change": 0.2659348551770206, "market_dynamics": 0.255681, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.046395, "high": 61.52819, "low": 59.7347, "close": 59.7347, "volume": 201}, "trend_line": 60.60974, "activity_lines": {"activity_5": 61.158607, "activity_10": 62.46596, "activity_20": 62.413554, "activity_30": 61.644566}, "trend_signal": 1, "fair_value": 55.951954, "relative_strength": 2.675321, "rate_of_change": 0.11329484160773352, "market_dynamics": -0.33944, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.2812, "high": 62.4136, "low": 60.3108, "close": 60.3108, "volume": 4}, "trend_line": 60.693273, "activity_lines": {"activity_5": 60.567333, "activity_10": 61.940084, "activity_20": 62.283085, "activity_30": 61.62528}, "trend_signal": 0, "fair_value": 56.003234, "relative_strength": 7.108007, "rate_of_change": 0.13782108288205103, "market_dynamics": -0.930192, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.5819, "high": 62.1165, "low": 59.5819, "close": 62.1165, "volume": 5}, "trend_line": 60.813273, "activity_lines": {"activity_5": 60.891807, "activity_10": 61.813871, "activity_20": 62.315796, "activity_30": 61.717101}, "trend_signal": 1, "fair_value": 56.074319, "relative_strength": 6.108612, "rate_of_change": 0.1977154865251781, "market_dynamics": -1.052161, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.29, "high": 64.91, "low": 62.29, "close": 64.6738, "volume": 230}, "trend_line": 61.021077, "activity_lines": {"activity_5": 62.18378, "activity_10": 62.18824, "activity_20": 62.570297, "activity_30": 61.966167}, "trend_signal": 1, "fair_value": 56.173163, "relative_strength": 5.663667, "rate_of_change": 0.34170829779215445, "market_dynamics": -0.846188, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.6499, "high": 68.0768, "low": 65.6499, "close": 68.0768, "volume": 169}, "trend_line": 61.321757, "activity_lines": {"activity_5": 64.385667, "activity_10": 63.164922, "activity_20": 63.114091, "activity_30": 62.421375}, "trend_signal": 1, "fair_value": 56.308432, "relative_strength": 4.740279, "rate_of_change": 0.49274777631342015, "market_dynamics": -0.486038, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.4621, "high": 69.1138, "low": 68.1594, "close": 69.1138, "volume": 171}, "trend_line": 61.67749, "activity_lines": {"activity_5": 66.429427, "activity_10": 64.2778, "activity_20": 63.71961, "activity_30": 62.924087}, "trend_signal": 1, "fair_value": 56.452312, "relative_strength": 3.886241, "rate_of_change": 0.5801089489330854, "market_dynamics": -0.082104, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.0175, "high": 69.742, "low": 68.0032, "close": 69.742, "volume": 781}, "trend_line": 62.03994, "activity_lines": {"activity_5": 68.057313, "activity_10": 65.417895, "activity_20": 64.344855, "activity_30": 63.444378}, "trend_signal": 1, "fair_value": 56.599976, "relative_strength": 3.208481, "rate_of_change": 0.5876536156059571, "market_dynamics": 0.292313, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.419, "high": 71.84, "low": 69.419, "close": 71.4881, "volume": 177}, "trend_line": 62.537863, "activity_lines": {"activity_5": 69.638487, "activity_10": 66.78958, "activity_20": 65.0965, "activity_30": 64.053937}, "trend_signal": 1, "fair_value": 56.763581, "relative_strength": 0.319354, "rate_of_change": 0.8025845930863249, "market_dynamics": 0.58417, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.8619, "high": 71.8619, "low": 70.3347, "close": 70.3347, "volume": 35}, "trend_line": 62.944137, "activity_lines": {"activity_5": 70.21042, "activity_10": 67.812545, "activity_20": 65.688592, "activity_30": 64.556959}, "trend_signal": 1, "fair_value": 56.911093, "relative_strength": -0.969209, "rate_of_change": 0.6496448399587882, "market_dynamics": 0.697163, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.9357, "high": 72.4055, "low": 69.3559, "close": 72.4055, "volume": 59}, "trend_line": 63.370103, "activity_lines": {"activity_5": 71.095227, "activity_10": 69.047889, "activity_20": 66.434832, "activity_30": 65.167369}, "trend_signal": 1, "fair_value": 57.0777, "relative_strength": 0.675048, "rate_of_change": 0.676736579929601, "market_dynamics": 0.821648, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.9711, "high": 73.9711, "low": 73.4894, "close": 73.4894, "volume": 359}, "trend_line": 63.845533, "activity_lines": {"activity_5": 72.052753, "activity_10": 70.264204, "activity_20": 67.227014, "activity_30": 65.820227}, "trend_signal": 1, "fair_value": 57.252293, "relative_strength": -0.722054, "rate_of_change": 0.7502433758076785, "market_dynamics": 0.907814, "expectation": {"probability": 54.9909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c75c7a3-cbe1-44b8-956a-28b0483846fb/", "share_image": "https://sharemaestro.com/terminal/9c75c7a3-cbe1-44b8-956a-28b0483846fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}