{"ticker": {"uuid": "9c75c7a3-cbe1-44b8-956a-28b0483846fb", "symbol": "SCDS", "name": "JPMorgan Fundamental Data Science Small Core ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCDS rose 8.63%, moving from 69.60 to 75.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.50 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 58.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "75.60"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.50"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 75.37, "high": 76.03, "low": 75.1853, "close": 75.6003, "volume": 2310}, "trend_line": 67.444243, "activity_lines": {"activity_5": 75.710598, "activity_10": 75.02703, "activity_20": 72.428916, "activity_30": 70.143305}, "trend_signal": 1, "fair_value": 58.401134, "relative_strength": 7.495851, "rate_of_change": 0.7243377582347421, "market_dynamics": 1.240238, "expectation": {"probability": 58.1921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 50.271279, "high": 50.457205, "low": 50.271279, "close": 50.457205, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.457205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.040715, "high": 51.99161, "low": 50.040715, "close": 51.99161, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.224408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.425011, "high": 53.979473, "low": 52.048833, "close": 53.979473, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.142763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.912516, "high": 54.165891, "low": 53.346086, "close": 54.165891, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.648545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.803352, "high": 52.803352, "low": 51.144472, "close": 51.144472, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 52.584318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.34773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.464312, "high": 53.181005, "low": 51.390571, "close": 53.181005, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 52.862076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.486609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.27323, "high": 54.575793, "low": 53.27323, "close": 54.07809, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 53.257276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.713964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.80102, "high": 53.927394, "low": 53.211649, "close": 53.927394, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 53.463145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.865643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.01487, "high": 54.01487, "low": 52.782536, "close": 53.539707, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 53.543258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.940539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.01505, "high": 54.14692, "low": 53.01505, "close": 54.14692, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 53.86752, "activity_10": 53.47533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.061177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.459136, "high": 55.277707, "low": 54.459136, "close": 54.879983, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 54.235973, "activity_10": 53.806022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.226523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.017625, "high": 54.017625, "low": 53.16058, "close": 53.16058, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 53.918027, "activity_10": 53.743681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.221028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.725187, "high": 54.076467, "low": 53.418087, "close": 53.606519, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 53.809894, "activity_10": 53.741166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.250681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.85763, "high": 58.358836, "low": 53.85763, "close": 58.231706, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 55.264882, "activity_10": 54.586375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.606468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.009147, "high": 59.063955, "low": 55.730041, "close": 55.730041, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 55.573182, "activity_10": 54.902812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.74804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.833949, "high": 58.257979, "low": 55.833949, "close": 58.257979, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 56.618586, "activity_10": 55.5955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.029911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.255142, "high": 59.25524, "low": 58.62146, "close": 58.794148, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 57.617514, "activity_10": 56.293365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.31016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.867061, "high": 58.994978, "low": 58.214487, "close": 58.436472, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 58.121645, "activity_10": 56.840451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.5394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.946747, "high": 58.049474, "low": 57.094523, "close": 57.094523, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 57.856463, "activity_10": 57.061564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.67388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.854236, "high": 57.493822, "low": 53.843264, "close": 54.275427, "volume": 15045}, "trend_line": null, "activity_lines": {"activity_5": 56.727395, "activity_10": 56.70548, "activity_20": 55.64104, "activity_30": null}, "trend_signal": 0, "fair_value": 54.653957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.118778, "high": 55.071217, "low": 54.116551, "close": 54.116551, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 55.642342, "activity_10": 56.318173, "activity_20": 55.589858, "activity_30": null}, "trend_signal": 0, "fair_value": 54.628366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.930929, "high": 54.684078, "low": 53.919081, "close": 54.684078, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 55.02256, "activity_10": 56.047934, "activity_20": 55.575301, "activity_30": null}, "trend_signal": 0, "fair_value": 54.630899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.570731, "high": 54.570731, "low": 53.264568, "close": 53.264568, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 54.203612, "activity_10": 55.491902, "activity_20": 55.412732, "activity_30": null}, "trend_signal": 0, "fair_value": 54.571493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.585258, "high": 56.01996, "low": 53.585258, "close": 56.01996, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 54.647922, "activity_10": 55.443067, "activity_20": 55.515985, "activity_30": null}, "trend_signal": 0, "fair_value": 54.631846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.387451, "high": 56.994275, "low": 56.387451, "close": 56.906698, "volume": 1117}, "trend_line": null, "activity_lines": {"activity_5": 55.459449, "activity_10": 55.595672, "activity_20": 55.69486, "activity_30": null}, "trend_signal": 0, "fair_value": 54.72284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.480756, "high": 56.649197, "low": 56.226119, "close": 56.252185, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 55.877387, "activity_10": 55.60788, "activity_20": 55.783962, "activity_30": null}, "trend_signal": 0, "fair_value": 54.781661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.597573, "high": 56.919434, "low": 55.565879, "close": 56.28684, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 56.164501, "activity_10": 55.662858, "activity_20": 55.861739, "activity_30": null}, "trend_signal": 0, "fair_value": 54.837408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.305896, "high": 56.305896, "low": 55.666687, "close": 56.28457, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 56.344008, "activity_10": 55.76301, "activity_20": 55.928783, "activity_30": null}, "trend_signal": 0, "fair_value": 54.889093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.570209, "high": 56.570209, "low": 54.286374, "close": 54.286374, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 55.656116, "activity_10": 55.53898, "activity_20": 55.794297, "activity_30": null}, "trend_signal": 0, "fair_value": 54.868309, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430487, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.928954, "high": 53.928954, "low": 52.98426, "close": 53.484648, "volume": 450}, "trend_line": 54.822187, "activity_lines": {"activity_5": 54.816554, "activity_10": 55.220239, "activity_20": 55.579901, "activity_30": 55.383787}, "trend_signal": 0, "fair_value": 54.822187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.698031, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.177794, "high": 52.177794, "low": 51.054587, "close": 51.252846, "volume": 242}, "trend_line": 54.848709, "activity_lines": {"activity_5": 53.461195, "activity_10": 54.510093, "activity_20": 55.156106, "activity_30": 55.153507}, "trend_signal": 0, "fair_value": 54.707047, "relative_strength": null, "rate_of_change": 0.048378223218274626, "market_dynamics": -0.940068, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.001284, "high": 50.312397, "low": 49.209727, "close": 50.312397, "volume": 526}, "trend_line": 54.792735, "activity_lines": {"activity_5": 52.125642, "activity_10": 53.681024, "activity_20": 54.660017, "activity_30": 54.860842}, "trend_signal": 0, "fair_value": 54.569714, "relative_strength": null, "rate_of_change": -0.10205162714039281, "market_dynamics": -1.0843, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.51273, "high": 51.095265, "low": 50.456056, "close": 50.609293, "volume": 727}, "trend_line": 54.680396, "activity_lines": {"activity_5": 51.287351, "activity_10": 52.985421, "activity_20": 54.205766, "activity_30": 54.590942}, "trend_signal": 0, "fair_value": 54.449702, "relative_strength": null, "rate_of_change": -0.2050253560075047, "market_dynamics": -1.163142, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.867964, "high": 51.867964, "low": 49.634915, "close": 49.723884, "volume": 1029}, "trend_line": 54.532329, "activity_lines": {"activity_5": 50.532275, "activity_10": 52.177113, "activity_20": 53.681463, "activity_30": 54.271167}, "trend_signal": 0, "fair_value": 54.310707, "relative_strength": null, "rate_of_change": -0.2707862613138438, "market_dynamics": -1.124138, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.328465, "high": 50.325711, "low": 44.385733, "close": 45.03768, "volume": 7896}, "trend_line": 54.328769, "activity_lines": {"activity_5": 48.519297, "activity_10": 50.631241, "activity_20": 52.751368, "activity_30": 53.658609}, "trend_signal": 0, "fair_value": 54.045763, "relative_strength": null, "rate_of_change": -0.37328315832612974, "market_dynamics": -1.023157, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.336306, "high": 47.107992, "low": 43.28558, "close": 45.713549, "volume": 5001}, "trend_line": 54.079854, "activity_lines": {"activity_5": 47.29474, "activity_10": 49.424055, "activity_20": 51.936558, "activity_30": 53.102789}, "trend_signal": 0, "fair_value": 53.814313, "relative_strength": null, "rate_of_change": -0.4581642554794565, "market_dynamics": -0.934325, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.006949, "high": 46.545608, "low": 45.829011, "close": 46.216324, "volume": 5553}, "trend_line": 53.817795, "activity_lines": {"activity_5": 46.607061, "activity_10": 48.499895, "activity_20": 51.229367, "activity_30": 52.595464}, "trend_signal": 0, "fair_value": 53.608962, "relative_strength": null, "rate_of_change": -0.4845778614712989, "market_dynamics": -0.830543, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.312199, "high": 47.984932, "low": 45.312199, "close": 47.967929, "volume": 2666}, "trend_line": 53.619146, "activity_lines": {"activity_5": 46.776322, "activity_10": 48.077308, "activity_20": 50.748889, "activity_30": 52.218053}, "trend_signal": 0, "fair_value": 53.460514, "relative_strength": null, "rate_of_change": -0.3691139705742238, "market_dynamics": -0.872835, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.13786, "high": 49.713801, "low": 48.13786, "close": 49.713801, "volume": 27}, "trend_line": 53.491616, "activity_lines": {"activity_5": 47.703631, "activity_10": 48.123364, "activity_20": 50.484535, "activity_30": 51.966096}, "trend_signal": 0, "fair_value": 53.364444, "relative_strength": null, "rate_of_change": -0.2378441461936006, "market_dynamics": -0.922395, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.413876, "high": 50.075609, "low": 48.977828, "close": 49.882546, "volume": 25}, "trend_line": 53.34947, "activity_lines": {"activity_5": 48.687861, "activity_10": 48.283239, "activity_20": 50.271399, "activity_30": 51.733252}, "trend_signal": 0, "fair_value": 53.277397, "relative_strength": null, "rate_of_change": -0.2657351013661728, "market_dynamics": -0.908567, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.655009, "high": 51.839176, "low": 51.008994, "close": 51.76029, "volume": 1572}, "trend_line": 53.24548, "activity_lines": {"activity_5": 49.975015, "activity_10": 48.850014, "activity_20": 50.258013, "activity_30": 51.630725}, "trend_signal": 0, "fair_value": 53.240394, "relative_strength": null, "rate_of_change": -0.19492227382951702, "market_dynamics": -0.708245, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.611513, "high": 51.677944, "low": 49.87869, "close": 49.87869, "volume": 1428}, "trend_line": 53.136084, "activity_lines": {"activity_5": 50.231852, "activity_10": 49.065454, "activity_20": 50.076648, "activity_30": 51.413512}, "trend_signal": 0, "fair_value": 53.160353, "relative_strength": null, "rate_of_change": -0.20545593729271258, "market_dynamics": -0.463917, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.999109, "high": 50.999109, "low": 50.463613, "close": 50.620397, "volume": 289}, "trend_line": 53.036546, "activity_lines": {"activity_5": 50.491767, "activity_10": 49.423636, "activity_20": 49.988805, "activity_30": 51.25121}, "trend_signal": 0, "fair_value": 53.101285, "relative_strength": null, "rate_of_change": -0.18732656324465966, "market_dynamics": -0.180202, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.732201, "high": 51.967884, "low": 50.732201, "close": 51.967884, "volume": 767}, "trend_line": 52.827752, "activity_lines": {"activity_5": 51.024014, "activity_10": 50.026613, "activity_20": 50.041885, "activity_30": 51.182264}, "trend_signal": 0, "fair_value": 53.075526, "relative_strength": null, "rate_of_change": -0.3936794828230416, "market_dynamics": 0.139034, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.349463, "high": 52.82792, "low": 51.253758, "close": 51.253758, "volume": 531}, "trend_line": 52.678543, "activity_lines": {"activity_5": 51.167946, "activity_10": 50.458949, "activity_20": 50.046248, "activity_30": 51.080716}, "trend_signal": 0, "fair_value": 53.035042, "relative_strength": null, "rate_of_change": -0.2824443485689095, "market_dynamics": 0.253279, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.795976, "high": 51.795976, "low": 51.445833, "close": 51.665389, "volume": 31}, "trend_line": 52.45879, "activity_lines": {"activity_5": 51.357674, "activity_10": 50.853108, "activity_20": 50.116734, "activity_30": 51.015351}, "trend_signal": 0, "fair_value": 53.005267, "relative_strength": null, "rate_of_change": -0.4171584624122903, "market_dynamics": 0.410593, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.271467, "high": 53.556611, "low": 52.271467, "close": 53.308108, "volume": 490}, "trend_line": 52.275922, "activity_lines": {"activity_5": 52.101302, "activity_10": 51.437727, "activity_20": 50.36551, "activity_30": 51.070146}, "trend_signal": 0, "fair_value": 53.01171, "relative_strength": null, "rate_of_change": -0.3485936293993802, "market_dynamics": 0.550949, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.229503, "high": 55.116424, "low": 53.229503, "close": 55.116424, "volume": 327}, "trend_line": 52.165254, "activity_lines": {"activity_5": 53.219075, "activity_10": 52.22219, "activity_20": 50.800692, "activity_30": 51.253404}, "trend_signal": 0, "fair_value": 53.055558, "relative_strength": null, "rate_of_change": -0.21169975729936236, "market_dynamics": 0.635018, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.245522, "high": 55.555047, "low": 54.245522, "close": 54.849484, "volume": 287}, "trend_line": 52.090419, "activity_lines": {"activity_5": 53.948132, "activity_10": 52.828145, "activity_20": 51.216013, "activity_30": 51.42658}, "trend_signal": 0, "fair_value": 53.092169, "relative_strength": null, "rate_of_change": -0.14345755893376885, "market_dynamics": 0.729467, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.003819, "high": 55.222189, "low": 54.136188, "close": 54.626653, "volume": 947}, "trend_line": 52.102127, "activity_lines": {"activity_5": 54.410805, "activity_10": 53.30021, "activity_20": 51.607431, "activity_30": 51.590208}, "trend_signal": 0, "fair_value": 53.122859, "relative_strength": null, "rate_of_change": 0.022476302215971473, "market_dynamics": 0.838487, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.53427, "high": 55.558913, "low": 54.53427, "close": 55.069539, "volume": 16}, "trend_line": 52.133893, "activity_lines": {"activity_5": 54.796248, "activity_10": 53.766543, "activity_20": 52.03559, "activity_30": 51.781654}, "trend_signal": 0, "fair_value": 53.161029, "relative_strength": null, "rate_of_change": 0.06096872014456822, "market_dynamics": 0.877457, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.133573, "high": 55.133573, "low": 53.319705, "close": 53.319705, "volume": 20}, "trend_line": 52.088414, "activity_lines": {"activity_5": 54.371469, "activity_10": 53.854556, "activity_20": 52.278924, "activity_30": 51.858158}, "trend_signal": 0, "fair_value": 53.164081, "relative_strength": -9.108811, "rate_of_change": -0.08723499701048656, "market_dynamics": 0.804485, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.24572, "high": 54.399858, "low": 54.138667, "close": 54.217173, "volume": 117}, "trend_line": 52.120167, "activity_lines": {"activity_5": 54.245073, "activity_10": 54.043181, "activity_20": 52.59341, "activity_30": 51.995498}, "trend_signal": 0, "fair_value": 53.18395, "relative_strength": -10.60709, "rate_of_change": 0.06095981344335406, "market_dynamics": 0.747194, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.03082, "high": 56.717274, "low": 54.03082, "close": 55.702742, "volume": 1413}, "trend_line": 52.109593, "activity_lines": {"activity_5": 54.673817, "activity_10": 54.436514, "activity_20": 53.032199, "activity_30": 52.226631}, "trend_signal": 1, "fair_value": 53.230594, "relative_strength": -8.374878, "rate_of_change": -0.02028773238582565, "market_dynamics": 0.85325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.914767, "high": 57.676991, "low": 55.350753, "close": 57.676991, "volume": 7481}, "trend_line": 52.13527, "activity_lines": {"activity_5": 55.703759, "activity_10": 55.120895, "activity_20": 53.63054, "activity_30": 52.585818}, "trend_signal": 1, "fair_value": 53.311438, "relative_strength": -4.022084, "rate_of_change": 0.04927499625645076, "market_dynamics": 1.044146, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.54139, "high": 58.255081, "low": 57.271872, "close": 57.804762, "volume": 6098}, "trend_line": 52.187022, "activity_lines": {"activity_5": 56.572937, "activity_10": 55.711721, "activity_20": 54.180864, "activity_30": 52.951592}, "trend_signal": 1, "fair_value": 53.391676, "relative_strength": -3.314233, "rate_of_change": 0.09926485467515651, "market_dynamics": 1.353687, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.521565, "high": 58.516471, "low": 57.475571, "close": 58.516471, "volume": 11417}, "trend_line": 52.261343, "activity_lines": {"activity_5": 57.497002, "activity_10": 56.320323, "activity_20": 54.741391, "activity_30": 53.359944}, "trend_signal": 1, "fair_value": 53.481585, "relative_strength": -2.853025, "rate_of_change": 0.14241280140491183, "market_dynamics": 1.625988, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.440641, "high": 59.127669, "low": 58.030467, "close": 58.439749, "volume": 2140}, "trend_line": 52.333183, "activity_lines": {"activity_5": 58.049043, "activity_10": 56.820278, "activity_20": 55.23604, "activity_30": 53.75855}, "trend_signal": 1, "fair_value": 53.56707, "relative_strength": -4.507005, "rate_of_change": 0.1374629810029981, "market_dynamics": 1.592511, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.393657, "high": 59.829366, "low": 58.337156, "close": 59.056399, "volume": 12694}, "trend_line": 52.492184, "activity_lines": {"activity_5": 58.525128, "activity_10": 57.371928, "activity_20": 55.739552, "activity_30": 54.192306}, "trend_signal": 1, "fair_value": 53.66011, "relative_strength": -5.294932, "rate_of_change": 0.30382443964855627, "market_dynamics": 1.604695, "expectation": {"probability": 66.7954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.310453, "high": 59.310453, "low": 57.918786, "close": 58.441771, "volume": 997}, "trend_line": 52.657421, "activity_lines": {"activity_5": 58.57276, "activity_10": 57.735337, "activity_20": 56.140039, "activity_30": 54.576151}, "trend_signal": 1, "fair_value": 53.739804, "relative_strength": -5.62546, "rate_of_change": 0.3147840067008788, "market_dynamics": 1.431333, "expectation": {"probability": 71.3208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.314977, "high": 58.868492, "low": 58.314977, "close": 58.868492, "volume": 515}, "trend_line": 52.911276, "activity_lines": {"activity_5": 58.711647, "activity_10": 58.106967, "activity_20": 56.540408, "activity_30": 54.976865}, "trend_signal": 1, "fair_value": 53.823881, "relative_strength": -5.848708, "rate_of_change": 0.48208779537456176, "market_dynamics": 1.247641, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.876846, "high": 58.876846, "low": 56.550412, "close": 56.550412, "volume": 11422}, "trend_line": 53.11921, "activity_lines": {"activity_5": 58.006926, "activity_10": 57.988055, "activity_20": 56.686158, "activity_30": 55.211648}, "trend_signal": 1, "fair_value": 53.867857, "relative_strength": -7.209273, "rate_of_change": 0.392986175574374, "market_dynamics": 1.093755, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.787915, "high": 59.029793, "low": 57.708359, "close": 58.146516, "volume": 16453}, "trend_line": 53.37045, "activity_lines": {"activity_5": 57.96531, "activity_10": 58.100604, "activity_20": 56.952149, "activity_30": 55.53599}, "trend_signal": 1, "fair_value": 53.935772, "relative_strength": -6.60419, "rate_of_change": 0.4729739015320365, "market_dynamics": 0.909663, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.070765, "high": 59.626468, "low": 58.541813, "close": 59.626468, "volume": 7358}, "trend_line": 53.700537, "activity_lines": {"activity_5": 58.43656, "activity_10": 58.410793, "activity_20": 57.323249, "activity_30": 55.939604}, "trend_signal": 1, "fair_value": 54.02469, "relative_strength": -6.073491, "rate_of_change": 0.6184826996961781, "market_dynamics": 0.849283, "expectation": {"probability": 62.9073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.851911, "high": 59.851911, "low": 58.924878, "close": 59.226497, "volume": 45}, "trend_line": 54.173497, "activity_lines": {"activity_5": 58.736481, "activity_10": 58.576919, "activity_20": 57.619786, "activity_30": 56.296118}, "trend_signal": 1, "fair_value": 54.104717, "relative_strength": -8.197095, "rate_of_change": 0.8807360715964545, "market_dynamics": 0.667185, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.121781, "high": 59.244397, "low": 58.186295, "close": 58.464842, "volume": 128}, "trend_line": 54.59854, "activity_lines": {"activity_5": 58.730203, "activity_10": 58.57639, "activity_20": 57.80582, "activity_30": 56.572979}, "trend_signal": 1, "fair_value": 54.17078, "relative_strength": -6.188499, "rate_of_change": 0.7845958329033148, "market_dynamics": 0.511126, "expectation": {"probability": 64.2691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.104378, "high": 59.104378, "low": 57.360298, "close": 57.546262, "volume": 9457}, "trend_line": 54.976205, "activity_lines": {"activity_5": 58.444641, "activity_10": 58.396844, "activity_20": 57.871992, "activity_30": 56.763154}, "trend_signal": 1, "fair_value": 54.22116, "relative_strength": -7.209252, "rate_of_change": 0.6917126355393393, "market_dynamics": 0.232017, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.495121, "high": 57.628802, "low": 55.793233, "close": 57.36537, "volume": 9000}, "trend_line": 55.289453, "activity_lines": {"activity_5": 58.032392, "activity_10": 58.20205, "activity_20": 57.900754, "activity_30": 56.917294}, "trend_signal": 1, "fair_value": 54.267399, "relative_strength": -4.219467, "rate_of_change": 0.5697883293326659, "market_dynamics": -0.094704, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.268735, "high": 60.29892, "low": 58.268735, "close": 60.29892, "volume": 6011}, "trend_line": 55.64229, "activity_lines": {"activity_5": 58.65007, "activity_10": 58.560162, "activity_20": 58.198192, "activity_30": 57.240486}, "trend_signal": 1, "fair_value": 54.354812, "relative_strength": -3.726625, "rate_of_change": 0.6381633039487675, "market_dynamics": -0.168295, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.562823, "high": 60.769696, "low": 59.562823, "close": 60.692327, "volume": 1719}, "trend_line": 56.002616, "activity_lines": {"activity_5": 59.354053, "activity_10": 58.967211, "activity_20": 58.507149, "activity_30": 57.566294}, "trend_signal": 1, "fair_value": 54.445348, "relative_strength": -3.797489, "rate_of_change": 0.6475757917224481, "market_dynamics": -0.189052, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.549722, "high": 62.292111, "low": 60.546241, "close": 61.364083, "volume": 18}, "trend_line": 56.322743, "activity_lines": {"activity_5": 60.184232, "activity_10": 59.455479, "activity_20": 58.851198, "activity_30": 57.912195}, "trend_signal": 1, "fair_value": 54.542795, "relative_strength": -0.697698, "rate_of_change": 0.5716286539185944, "market_dynamics": -0.120462, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.090011, "high": 61.090011, "low": 60.237364, "close": 61.049979, "volume": 39}, "trend_line": 56.695119, "activity_lines": {"activity_5": 60.716428, "activity_10": 59.841262, "activity_20": 59.135358, "activity_30": 58.217178}, "trend_signal": 1, "fair_value": 54.633172, "relative_strength": -1.63749, "rate_of_change": 0.6611467768890368, "market_dynamics": 0.006337, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.718017, "high": 61.718017, "low": 61.289578, "close": 61.289578, "volume": 205}, "trend_line": 57.050758, "activity_lines": {"activity_5": 61.094909, "activity_10": 60.188799, "activity_20": 59.405526, "activity_30": 58.513595}, "trend_signal": 1, "fair_value": 54.724356, "relative_strength": -2.35024, "rate_of_change": 0.6272832763610631, "market_dynamics": 0.037946, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.953661, "high": 60.953661, "low": 59.998065, "close": 60.375547, "volume": 448}, "trend_line": 57.331014, "activity_lines": {"activity_5": 60.907098, "activity_10": 60.313002, "activity_20": 59.554965, "activity_30": 58.728098}, "trend_signal": 1, "fair_value": 54.800723, "relative_strength": -1.976155, "rate_of_change": 0.4912397482957218, "market_dynamics": 0.006667, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.28718, "high": 63.136522, "low": 61.28718, "close": 63.136522, "volume": 0}, "trend_line": 57.727106, "activity_lines": {"activity_5": 61.634505, "activity_10": 60.92558, "activity_20": 59.945104, "activity_30": 59.102647}, "trend_signal": 1, "fair_value": 54.911867, "relative_strength": 0.385369, "rate_of_change": 0.6908860882872155, "market_dynamics": 0.157762, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.094357, "high": 64.265471, "low": 63.094357, "close": 64.235297, "volume": 272}, "trend_line": 58.146103, "activity_lines": {"activity_5": 62.565223, "activity_10": 61.666845, "activity_20": 60.413889, "activity_30": 59.52253}, "trend_signal": 1, "fair_value": 55.034544, "relative_strength": 3.107676, "rate_of_change": 0.7258236711190709, "market_dynamics": 0.452351, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.527792, "high": 65.369941, "low": 63.527792, "close": 64.075531, "volume": 123}, "trend_line": 58.505017, "activity_lines": {"activity_5": 63.251272, "activity_10": 62.274143, "activity_20": 60.836837, "activity_30": 59.905074}, "trend_signal": 1, "fair_value": 55.15196, "relative_strength": 2.71032, "rate_of_change": 0.6172623468850625, "market_dynamics": 0.727113, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.166554, "high": 64.26717, "low": 63.770988, "close": 63.770988, "volume": 75}, "trend_line": 58.793502, "activity_lines": {"activity_5": 63.634103, "activity_10": 62.707356, "activity_20": 61.20431, "activity_30": 60.244814}, "trend_signal": 1, "fair_value": 55.26246, "relative_strength": 2.473916, "rate_of_change": 0.4930944640183496, "market_dynamics": 1.019028, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.740471, "high": 65.245046, "low": 63.290093, "close": 65.197586, "volume": 124}, "trend_line": 59.138439, "activity_lines": {"activity_5": 64.327039, "activity_10": 63.283485, "activity_20": 61.682262, "activity_30": 60.65798}, "trend_signal": 1, "fair_value": 55.388221, "relative_strength": 6.891692, "rate_of_change": 0.5866923865157779, "market_dynamics": 1.14144, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.095172, "high": 65.20418, "low": 63.660381, "close": 64.328718, "volume": 105}, "trend_line": 59.461841, "activity_lines": {"activity_5": 64.408884, "activity_10": 63.612571, "activity_20": 62.048221, "activity_30": 60.992837}, "trend_signal": 1, "fair_value": 55.499977, "relative_strength": 6.785508, "rate_of_change": 0.5468558275608213, "market_dynamics": 1.082545, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.489482, "high": 65.018537, "low": 64.489482, "close": 65.018537, "volume": 24}, "trend_line": 59.793475, "activity_lines": {"activity_5": 64.641188, "activity_10": 64.000963, "activity_20": 62.451844, "activity_30": 61.351334}, "trend_signal": 1, "fair_value": 55.61749, "relative_strength": 6.645852, "rate_of_change": 0.5577257522181345, "market_dynamics": 1.085256, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.646393, "high": 64.914924, "low": 63.516502, "close": 63.842527, "volume": 6307}, "trend_line": 60.144235, "activity_lines": {"activity_5": 64.429273, "activity_10": 64.10909, "activity_20": 62.71418, "activity_30": 61.612563}, "trend_signal": 1, "fair_value": 55.717796, "relative_strength": 4.992128, "rate_of_change": 0.5866191921442951, "market_dynamics": 1.158312, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.016081, "high": 64.305038, "low": 61.307463, "close": 61.307463, "volume": 8789}, "trend_line": 60.380578, "activity_lines": {"activity_5": 63.38787, "activity_10": 63.705523, "activity_20": 62.700357, "activity_30": 61.68761}, "trend_signal": 1, "fair_value": 55.785141, "relative_strength": 2.140023, "rate_of_change": 0.392960356050747, "market_dynamics": 0.797683, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.887874, "high": 62.102893, "low": 60.508136, "close": 60.519926, "volume": 1043}, "trend_line": 60.541151, "activity_lines": {"activity_5": 62.24819, "activity_10": 63.158442, "activity_20": 62.596478, "activity_30": 61.6966}, "trend_signal": 1, "fair_value": 55.841508, "relative_strength": 1.920242, "rate_of_change": 0.2659348507727094, "market_dynamics": 0.286301, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.046382, "high": 61.528177, "low": 59.734687, "close": 59.734687, "volume": 201}, "trend_line": 60.609741, "activity_lines": {"activity_5": 61.158608, "activity_10": 62.465965, "activity_20": 62.41356, "activity_30": 61.64457}, "trend_signal": 1, "fair_value": 55.88731, "relative_strength": 2.675299, "rate_of_change": 0.11329483973636441, "market_dynamics": -0.315907, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.229628, "high": 62.4136, "low": 60.3108, "close": 60.3108, "volume": 4}, "trend_line": 60.693276, "activity_lines": {"activity_5": 60.567332, "activity_10": 61.940088, "activity_20": 62.28309, "activity_30": 61.625283}, "trend_signal": 0, "fair_value": 55.938746, "relative_strength": 7.108004, "rate_of_change": 0.13782438040775938, "market_dynamics": -0.920116, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.5819, "high": 62.1165, "low": 59.5819, "close": 62.1165, "volume": 5}, "trend_line": 60.813276, "activity_lines": {"activity_5": 60.891805, "activity_10": 61.813874, "activity_20": 62.315801, "activity_30": 61.717104}, "trend_signal": 1, "fair_value": 56.009754, "relative_strength": 6.108608, "rate_of_change": 0.19771547675232515, "market_dynamics": -1.054479, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.29, "high": 64.91, "low": 62.29, "close": 64.6738, "volume": 230}, "trend_line": 61.021078, "activity_lines": {"activity_5": 62.18378, "activity_10": 62.188242, "activity_20": 62.570302, "activity_30": 61.96617}, "trend_signal": 1, "fair_value": 56.108209, "relative_strength": 5.663665, "rate_of_change": 0.34170499217966965, "market_dynamics": -0.849992, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.6499, "high": 68.0768, "low": 65.6499, "close": 68.0768, "volume": 169}, "trend_line": 61.321758, "activity_lines": {"activity_5": 64.385666, "activity_10": 63.164923, "activity_20": 63.114095, "activity_30": 62.421378}, "trend_signal": 1, "fair_value": 56.242688, "relative_strength": 4.740277, "rate_of_change": 0.4927477682383779, "market_dynamics": -0.488874, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.319597, "high": 68.969941, "low": 68.017527, "close": 68.969941, "volume": 171}, "trend_line": 61.672697, "activity_lines": {"activity_5": 66.381474, "activity_10": 64.251644, "activity_20": 63.705913, "activity_30": 62.914809}, "trend_signal": 1, "fair_value": 56.384102, "relative_strength": 3.786321, "rate_of_change": 0.5722911596891869, "market_dynamics": -0.088102, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.873841, "high": 69.596833, "low": 67.861652, "close": 69.596833, "volume": 781}, "trend_line": 62.030309, "activity_lines": {"activity_5": 67.970562, "activity_10": 65.36796, "activity_20": 64.318017, "activity_30": 63.426044}, "trend_signal": 1, "fair_value": 56.529297, "relative_strength": 3.11122, "rate_of_change": 0.579854647835497, "market_dynamics": 0.281605, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.274505, "high": 71.690466, "low": 69.274505, "close": 71.339299, "volume": 177}, "trend_line": 62.523271, "activity_lines": {"activity_5": 69.521403, "activity_10": 66.717845, "activity_20": 65.056866, "activity_30": 64.026624}, "trend_signal": 1, "fair_value": 56.690275, "relative_strength": 0.226718, "rate_of_change": 0.7947115014371419, "market_dynamics": 0.5699, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.712321, "high": 71.712321, "low": 70.188299, "close": 70.188299, "volume": 35}, "trend_line": 62.924664, "activity_lines": {"activity_5": 70.073725, "activity_10": 67.722153, "activity_20": 65.6371, "activity_30": 64.521142}, "trend_signal": 1, "fair_value": 56.835415, "relative_strength": -1.058807, "rate_of_change": 0.6419897640991924, "market_dynamics": 0.679422, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.79013, "high": 72.254789, "low": 69.211537, "close": 72.254789, "volume": 59}, "trend_line": 63.345608, "activity_lines": {"activity_5": 70.947243, "activity_10": 68.940717, "activity_20": 66.371768, "activity_30": 65.123085}, "trend_signal": 1, "fair_value": 56.999451, "relative_strength": 0.58587, "rate_of_change": 0.6689650341239782, "market_dynamics": 0.807155, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.81713, "high": 73.81713, "low": 73.336433, "close": 73.336433, "volume": 359}, "trend_line": 63.815939, "activity_lines": {"activity_5": 71.902777, "activity_10": 70.142582, "activity_20": 67.152881, "activity_30": 65.767655}, "trend_signal": 1, "fair_value": 57.171419, "relative_strength": -0.808139, "rate_of_change": 0.7424839935232789, "market_dynamics": 0.897197, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.648468, "high": 74.361495, "low": 72.03395, "close": 72.03395, "volume": 299}, "trend_line": 64.268243, "activity_lines": {"activity_5": 72.13305, "activity_10": 70.860328, "activity_20": 67.761378, "activity_30": 66.297849}, "trend_signal": 1, "fair_value": 57.326237, "relative_strength": 1.951723, "rate_of_change": 0.708763370229494, "market_dynamics": 0.894024, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.758239, "high": 75.153243, "low": 71.730383, "close": 74.802774, "volume": 20603}, "trend_line": 64.84346, "activity_lines": {"activity_5": 73.12379, "activity_10": 71.868348, "activity_20": 68.596435, "activity_30": 66.977496}, "trend_signal": 1, "fair_value": 57.506408, "relative_strength": 3.360573, "rate_of_change": 0.8950252459834557, "market_dynamics": 1.133545, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.971537, "high": 75.971537, "low": 74.199633, "close": 75.764169, "volume": 33609}, "trend_line": 65.456753, "activity_lines": {"activity_5": 74.204096, "activity_10": 72.820507, "activity_20": 69.471972, "activity_30": 67.682058}, "trend_signal": 1, "fair_value": 57.692711, "relative_strength": 1.888183, "rate_of_change": 0.9458054829276739, "market_dynamics": 1.307847, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.600225, "high": 76.600225, "low": 75.21, "close": 76.0839, "volume": 8237}, "trend_line": 65.982919, "activity_lines": {"activity_5": 75.019255, "activity_10": 73.629156, "activity_20": 70.320849, "activity_30": 68.36768}, "trend_signal": 1, "fair_value": 57.878481, "relative_strength": 6.932429, "rate_of_change": 0.8038376116823107, "market_dynamics": 1.399258, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.42, "high": 76.88, "low": 75.42, "close": 75.6577, "volume": 1725}, "trend_line": 66.481765, "activity_lines": {"activity_5": 75.437074, "activity_10": 74.214731, "activity_20": 71.077296, "activity_30": 68.99186}, "trend_signal": 1, "fair_value": 58.056273, "relative_strength": 5.291158, "rate_of_change": 0.7560229337535073, "market_dynamics": 1.482191, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0741, "high": 76.1094, "low": 75.1693, "close": 75.6881, "volume": 458}, "trend_line": 66.959232, "activity_lines": {"activity_5": 75.710274, "activity_10": 74.684238, "activity_20": 71.78269, "activity_30": 69.585817}, "trend_signal": 1, "fair_value": 58.230846, "relative_strength": 3.360783, "rate_of_change": 0.7181924246445689, "market_dynamics": 1.375418, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.37, "high": 76.03, "low": 75.1853, "close": 75.6003, "volume": 2310}, "trend_line": 67.444243, "activity_lines": {"activity_5": 75.710598, "activity_10": 75.02703, "activity_20": 72.428916, "activity_30": 70.143305}, "trend_signal": 1, "fair_value": 58.401134, "relative_strength": 7.495851, "rate_of_change": 0.7243377582347421, "market_dynamics": 1.240238, "expectation": {"probability": 58.1921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c75c7a3-cbe1-44b8-956a-28b0483846fb/", "share_image": "https://sharemaestro.com/terminal/9c75c7a3-cbe1-44b8-956a-28b0483846fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}