{"ticker": {"uuid": "9c7697ba-6601-4436-bacb-e097d70ffcb9", "symbol": "BLESS", "name": "Bless Asset Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLESS rose 9.09%, moving from 0.22 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.30 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 29.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1276600}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.244364, "activity_20": 0.239095, "activity_30": 0.235312}, "trend_signal": 1, "fair_value": 0.420321, "relative_strength": -18.303041, "rate_of_change": -0.2879132548010726, "market_dynamics": 0.647844, "expectation": {"probability": 29.4879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 883700}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.793636, "activity_20": 0.818381, "activity_30": 0.848108}, "trend_signal": 0, "fair_value": 0.997174, "relative_strength": null, "rate_of_change": -1.2626062894146668, "market_dynamics": -0.443409, "expectation": {"probability": 30.1669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.75, "volume": 2956200}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.776, "activity_10": 0.784364, "activity_20": 0.808476, "activity_30": 0.839312}, "trend_signal": 0, "fair_value": 0.992231, "relative_strength": null, "rate_of_change": -1.0529902418165673, "market_dynamics": -0.303099, "expectation": {"probability": 31.0566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.62, "close": 0.63, "volume": 3554700}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.726, "activity_10": 0.754727, "activity_20": 0.788333, "activity_30": 0.823376}, "trend_signal": 0, "fair_value": 0.985128, "relative_strength": null, "rate_of_change": -1.3683010262257709, "market_dynamics": -0.402696, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.5, "close": 0.69, "volume": 5138400}, "trend_line": 0.855667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.739636, "activity_20": 0.77581, "activity_30": 0.812086}, "trend_signal": 0, "fair_value": 0.979452, "relative_strength": -24.902728, "rate_of_change": -1.0789595375722585, "market_dynamics": -0.561709, "expectation": {"probability": 25.1938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.67, "close": 0.7, "volume": 31725600}, "trend_line": 0.847333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.728727, "activity_20": 0.765619, "activity_30": 0.802043}, "trend_signal": 0, "fair_value": 0.97418, "relative_strength": -22.396469, "rate_of_change": -0.9739770261094507, "market_dynamics": -0.718859, "expectation": {"probability": 28.1192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 1401600}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.715818, "activity_20": 0.754619, "activity_30": 0.791247}, "trend_signal": 0, "fair_value": 0.968732, "relative_strength": -25.303956, "rate_of_change": -1.0227384039096732, "market_dynamics": -0.865207, "expectation": {"probability": 32.5858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 697200}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.682, "activity_10": 0.704909, "activity_20": 0.744667, "activity_30": 0.781011}, "trend_signal": 0, "fair_value": 0.963482, "relative_strength": -24.983566, "rate_of_change": -0.7949519892877732, "market_dynamics": -0.792667, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 1183100}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.687091, "activity_20": 0.730714, "activity_30": 0.767978}, "trend_signal": 0, "fair_value": 0.957527, "relative_strength": -30.42054, "rate_of_change": -1.201923076923078, "market_dynamics": -0.844703, "expectation": {"probability": 30.3067, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 222200}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.658, "activity_10": 0.675636, "activity_20": 0.719714, "activity_30": 0.756882}, "trend_signal": 0, "fair_value": 0.952132, "relative_strength": -26.937706, "rate_of_change": -0.973236009732361, "market_dynamics": -0.918694, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 1741900}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.668545, "activity_20": 0.710476, "activity_30": 0.746946}, "trend_signal": 0, "fair_value": 0.947095, "relative_strength": -25.411993, "rate_of_change": -1.0647420147420124, "market_dynamics": -0.799876, "expectation": {"probability": 30.7238, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 1180900}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.667455, "activity_20": 0.704095, "activity_30": 0.73886}, "trend_signal": 0, "fair_value": 0.942568, "relative_strength": -21.709581, "rate_of_change": -1.3658946050888279, "market_dynamics": -0.59781, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.72, "volume": 1459200}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.682, "activity_10": 0.675636, "activity_20": 0.702381, "activity_30": 0.734065}, "trend_signal": 0, "fair_value": 0.938859, "relative_strength": -18.619619, "rate_of_change": -1.1749480381653445, "market_dynamics": -0.119588, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.68, "close": 0.69, "volume": 5571600}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.678909, "activity_20": 0.698333, "activity_30": 0.727935}, "trend_signal": 0, "fair_value": 0.934779, "relative_strength": -21.396886, "rate_of_change": -1.443694267515928, "market_dynamics": 0.277782, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 1697300}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.682909, "activity_20": 0.695905, "activity_30": 0.723183}, "trend_signal": 0, "fair_value": 0.930992, "relative_strength": -18.81131, "rate_of_change": -1.2064622117784465, "market_dynamics": 0.601215, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 420400}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.684909, "activity_20": 0.693095, "activity_30": 0.718387}, "trend_signal": 0, "fair_value": 0.927167, "relative_strength": -18.844739, "rate_of_change": -1.0466642157279624, "market_dynamics": 0.781772, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 1789200}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.679818, "activity_20": 0.686952, "activity_30": 0.711527}, "trend_signal": 0, "fair_value": 0.922836, "relative_strength": -21.595526, "rate_of_change": -1.1017633767137007, "market_dynamics": 0.710204, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 639400}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.664, "activity_10": 0.673455, "activity_20": 0.680524, "activity_30": 0.704559}, "trend_signal": 0, "fair_value": 0.918485, "relative_strength": -19.240804, "rate_of_change": -0.8913101604278045, "market_dynamics": 0.645921, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 584300}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.664182, "activity_20": 0.672952, "activity_30": 0.696731}, "trend_signal": 0, "fair_value": 0.913963, "relative_strength": -18.983466, "rate_of_change": -1.034083198778425, "market_dynamics": 0.447556, "expectation": {"probability": 35.8115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62, "high": 0.87, "low": 0.53, "close": 0.71, "volume": 43424300}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.671455, "activity_20": 0.674714, "activity_30": 0.695204}, "trend_signal": 0, "fair_value": 0.910918, "relative_strength": -7.092654, "rate_of_change": -0.4998180373384623, "market_dynamics": 0.578537, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.65, "close": 0.72, "volume": 124295100}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.679455, "activity_20": 0.67781, "activity_30": 0.694559}, "trend_signal": 0, "fair_value": 0.908111, "relative_strength": -1.507201, "rate_of_change": -0.6393150684931476, "market_dynamics": 0.781263, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.61, "close": 0.63, "volume": 14179900}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.67, "activity_20": 0.672667, "activity_30": 0.688409}, "trend_signal": 0, "fair_value": 0.90408, "relative_strength": -12.281736, "rate_of_change": -1.056893868057837, "market_dynamics": 0.759528, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.57, "close": 0.63, "volume": 10829400}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.658, "activity_10": 0.661455, "activity_20": 0.668286, "activity_30": 0.682753}, "trend_signal": 0, "fair_value": 0.900165, "relative_strength": -13.381773, "rate_of_change": -0.9289823831944466, "market_dynamics": 0.880837, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 5089200}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.645455, "activity_20": 0.659714, "activity_30": 0.674301}, "trend_signal": 0, "fair_value": 0.895655, "relative_strength": -17.680805, "rate_of_change": -1.1720112517580765, "market_dynamics": 0.467614, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 1839400}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.636909, "activity_20": 0.654238, "activity_30": 0.668323}, "trend_signal": 0, "fair_value": 0.891688, "relative_strength": -14.356653, "rate_of_change": -0.9962044610035772, "market_dynamics": 0.09276, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 2559600}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.626364, "activity_20": 0.647238, "activity_30": 0.661505}, "trend_signal": 0, "fair_value": 0.887555, "relative_strength": -15.467504, "rate_of_change": -0.9583608249349315, "market_dynamics": -0.152964, "expectation": {"probability": 36.6345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 873900}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.592, "activity_10": 0.615818, "activity_20": 0.63981, "activity_30": 0.654473}, "trend_signal": 0, "fair_value": 0.883399, "relative_strength": -15.313028, "rate_of_change": -1.015965166908548, "market_dynamics": -0.491595, "expectation": {"probability": 36.0253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.58, "high": 0.8, "low": 0.55, "close": 0.67, "volume": 65140700}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.622909, "activity_20": 0.641429, "activity_30": 0.653699}, "trend_signal": 0, "fair_value": 0.880554, "relative_strength": -1.839166, "rate_of_change": -0.6353372434017641, "market_dynamics": -0.211027, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.6, "close": 0.66, "volume": 19514000}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.627636, "activity_20": 0.642143, "activity_30": 0.652559}, "trend_signal": 0, "fair_value": 0.877652, "relative_strength": -3.604103, "rate_of_change": -0.5902604081355597, "market_dynamics": -0.04147, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 8309400}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.628, "activity_20": 0.64081, "activity_30": 0.650387}, "trend_signal": 0, "fair_value": 0.874565, "relative_strength": -7.139287, "rate_of_change": -0.7422064610556854, "market_dynamics": 0.184731, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.64, "close": 0.64, "volume": 11279400}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.629636, "activity_20": 0.639524, "activity_30": 0.648538}, "trend_signal": 0, "fair_value": 0.871558, "relative_strength": -7.46294, "rate_of_change": -0.7477563570506701, "market_dynamics": 0.529465, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 9354600}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.636364, "activity_20": 0.640238, "activity_30": 0.648301}, "trend_signal": 0, "fair_value": 0.86888, "relative_strength": -5.120825, "rate_of_change": -0.653038346038007, "market_dynamics": 0.563059, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.66, "close": 0.7, "volume": 25294500}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.649818, "activity_20": 0.644857, "activity_30": 0.650925}, "trend_signal": 0, "fair_value": 0.866769, "relative_strength": 1.865167, "rate_of_change": -0.25267960196136785, "market_dynamics": 0.752176, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.69, "close": 0.7, "volume": 91377800}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.68, "activity_10": 0.662, "activity_20": 0.649571, "activity_30": 0.653656}, "trend_signal": 0, "fair_value": 0.86471, "relative_strength": 4.547167, "rate_of_change": 0.35473879638176, "market_dynamics": 0.952849, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.66, "close": 0.71, "volume": 59364800}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.673818, "activity_20": 0.65519, "activity_30": 0.656882}, "trend_signal": 0, "fair_value": 0.862823, "relative_strength": 7.477308, "rate_of_change": 0.10106060606060198, "market_dynamics": 1.11588, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.69, "volume": 17112200}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.680182, "activity_20": 0.658857, "activity_30": 0.658774}, "trend_signal": 0, "fair_value": 0.860741, "relative_strength": 3.708312, "rate_of_change": -0.05055496944755171, "market_dynamics": 1.203656, "expectation": {"probability": 40.0996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 17859800}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.686545, "activity_20": 0.663476, "activity_30": 0.661333}, "trend_signal": 1, "fair_value": 0.858828, "relative_strength": 5.24222, "rate_of_change": 0.10100964210482957, "market_dynamics": 1.190551, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.68, "close": 0.68, "volume": 29765600}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.687091, "activity_20": 0.665952, "activity_30": 0.662559}, "trend_signal": 1, "fair_value": 0.856724, "relative_strength": 2.689193, "rate_of_change": 0.0, "market_dynamics": 1.204569, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 2633600}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.685636, "activity_20": 0.667286, "activity_30": 0.66314}, "trend_signal": 1, "fair_value": 0.854553, "relative_strength": 0.609996, "rate_of_change": 0.2016641452344807, "market_dynamics": 1.096992, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.61, "close": 0.61, "volume": 2466300}, "trend_line": 0.661, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.673091, "activity_20": 0.662667, "activity_30": 0.659763}, "trend_signal": 0, "fair_value": 0.851742, "relative_strength": -6.051225, "rate_of_change": -0.20125827944552327, "market_dynamics": 0.766865, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 1468300}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.662909, "activity_20": 0.659476, "activity_30": 0.657118}, "trend_signal": 0, "fair_value": 0.849108, "relative_strength": -5.497539, "rate_of_change": -0.20166414523449752, "market_dynamics": 0.423136, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.59, "close": 0.65, "volume": 12057100}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.658545, "activity_20": 0.659619, "activity_30": 0.656495}, "trend_signal": 0, "fair_value": 0.846871, "relative_strength": -0.67387, "rate_of_change": -0.15159163638623743, "market_dynamics": 0.035426, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 3798900}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.648909, "activity_20": 0.65681, "activity_30": 0.654}, "trend_signal": 0, "fair_value": 0.84435, "relative_strength": -4.560172, "rate_of_change": -0.5061738329079715, "market_dynamics": -0.34349, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.62, "volume": 1849100}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.640727, "activity_20": 0.654048, "activity_30": 0.65172}, "trend_signal": 0, "fair_value": 0.841885, "relative_strength": -4.013897, "rate_of_change": -0.35600221566745904, "market_dynamics": -0.48879, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 2043100}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.632182, "activity_20": 0.650143, "activity_30": 0.648946}, "trend_signal": 0, "fair_value": 0.839364, "relative_strength": -5.077436, "rate_of_change": -0.45941807044410454, "market_dynamics": -0.649365, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 747200}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.625455, "activity_20": 0.646238, "activity_30": 0.646366}, "trend_signal": 0, "fair_value": 0.836898, "relative_strength": -6.165778, "rate_of_change": -0.4103076923076885, "market_dynamics": -0.784381, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 379600}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.602, "activity_10": 0.614727, "activity_20": 0.639381, "activity_30": 0.642022}, "trend_signal": 0, "fair_value": 0.834165, "relative_strength": -6.121863, "rate_of_change": -0.3604018333686108, "market_dynamics": -0.874472, "expectation": {"probability": 36.161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 677800}, "trend_line": 0.643333, "activity_lines": {"activity_5": 0.596, "activity_10": 0.608, "activity_20": 0.633476, "activity_30": 0.638473}, "trend_signal": 0, "fair_value": 0.831595, "relative_strength": -6.137415, "rate_of_change": -0.2584496124030967, "market_dynamics": -0.953987, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 310800}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.602909, "activity_20": 0.627952, "activity_30": 0.635032}, "trend_signal": 0, "fair_value": 0.829078, "relative_strength": -6.492293, "rate_of_change": -0.15544049504688875, "market_dynamics": -1.008974, "expectation": {"probability": 35.4559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 217000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.599273, "activity_20": 0.622762, "activity_30": 0.631656}, "trend_signal": 0, "fair_value": 0.826614, "relative_strength": -6.305222, "rate_of_change": -0.6227299547119646, "market_dynamics": -1.022788, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 892200}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.594182, "activity_20": 0.616857, "activity_30": 0.627892}, "trend_signal": 0, "fair_value": 0.824097, "relative_strength": -8.24458, "rate_of_change": -0.7309664391469748, "market_dynamics": -1.004844, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.57, "volume": 162500}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.588, "activity_20": 0.610286, "activity_30": 0.623785}, "trend_signal": 0, "fair_value": 0.821531, "relative_strength": -8.244327, "rate_of_change": -0.31562319009826956, "market_dynamics": -1.049727, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 557500}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.581455, "activity_20": 0.60319, "activity_30": 0.619161}, "trend_signal": 0, "fair_value": 0.818915, "relative_strength": -8.206434, "rate_of_change": -0.3694984857527696, "market_dynamics": -1.122634, "expectation": {"probability": 34.5312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 707900}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.57, "activity_10": 0.577818, "activity_20": 0.597714, "activity_30": 0.615333}, "trend_signal": 0, "fair_value": 0.816451, "relative_strength": -5.339009, "rate_of_change": -0.05291316361926479, "market_dynamics": -1.098634, "expectation": {"probability": 32.8784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 1445400}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.573273, "activity_20": 0.591905, "activity_30": 0.610882}, "trend_signal": 0, "fair_value": 0.813937, "relative_strength": -4.924403, "rate_of_change": -0.26502384737678447, "market_dynamics": -1.101271, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 897800}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.569636, "activity_20": 0.58681, "activity_30": 0.606538}, "trend_signal": 0, "fair_value": 0.811471, "relative_strength": -4.954822, "rate_of_change": -0.15940497311635143, "market_dynamics": -1.140113, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 664300}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.561455, "activity_20": 0.579476, "activity_30": 0.600323}, "trend_signal": 0, "fair_value": 0.808765, "relative_strength": -9.470272, "rate_of_change": -0.26599269078909404, "market_dynamics": -1.148433, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.52, "close": 0.53, "volume": 6255800}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.554182, "activity_20": 0.572952, "activity_30": 0.594215}, "trend_signal": 0, "fair_value": 0.80611, "relative_strength": -9.978727, "rate_of_change": -0.7471180645047645, "market_dynamics": -1.241175, "expectation": {"probability": 31.637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 1269200}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.549818, "activity_20": 0.568095, "activity_30": 0.589054}, "trend_signal": 0, "fair_value": 0.803599, "relative_strength": -9.495612, "rate_of_change": -0.6451612903225813, "market_dynamics": -1.251028, "expectation": {"probability": 31.826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 1386100}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.540909, "activity_20": 0.561, "activity_30": 0.582215}, "trend_signal": 0, "fair_value": 0.800855, "relative_strength": -13.342914, "rate_of_change": -0.703409090909096, "market_dynamics": -1.202648, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 450000}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.529818, "activity_20": 0.552476, "activity_30": 0.574366}, "trend_signal": 0, "fair_value": 0.797977, "relative_strength": -15.988072, "rate_of_change": -0.8174382466276593, "market_dynamics": -1.157501, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 261900}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.514909, "activity_20": 0.541714, "activity_30": 0.564903}, "trend_signal": 0, "fair_value": 0.794876, "relative_strength": -21.231687, "rate_of_change": -1.0989554401343702, "market_dynamics": -1.203723, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 889200}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.458, "activity_10": 0.491091, "activity_20": 0.526143, "activity_30": 0.552}, "trend_signal": 0, "fair_value": 0.791287, "relative_strength": -30.294063, "rate_of_change": -1.6666666666666683, "market_dynamics": -1.272349, "expectation": {"probability": 32.4481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 472000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.472, "activity_20": 0.512571, "activity_30": 0.540387}, "trend_signal": 0, "fair_value": 0.787852, "relative_strength": -28.463106, "rate_of_change": -1.6384745762711834, "market_dynamics": -1.323194, "expectation": {"probability": 30.9245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 1447700}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.461273, "activity_20": 0.502857, "activity_30": 0.531333}, "trend_signal": 0, "fair_value": 0.784746, "relative_strength": -25.723819, "rate_of_change": -1.550833745453043, "market_dynamics": -1.244633, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 2668400}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.449091, "activity_20": 0.492048, "activity_30": 0.52157}, "trend_signal": 0, "fair_value": 0.781518, "relative_strength": -28.903696, "rate_of_change": -1.575263462814157, "market_dynamics": -1.091552, "expectation": {"probability": 33.7656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 1322000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.444909, "activity_20": 0.485, "activity_30": 0.514323}, "trend_signal": 0, "fair_value": 0.77861, "relative_strength": -27.041112, "rate_of_change": -1.481862170635535, "market_dynamics": -0.851244, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 13660500}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.460364, "activity_20": 0.488095, "activity_30": 0.514065}, "trend_signal": 0, "fair_value": 0.776622, "relative_strength": -10.379899, "rate_of_change": -0.7821299638989224, "market_dynamics": -0.307765, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 14787000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.471818, "activity_20": 0.489476, "activity_30": 0.512796}, "trend_signal": 0, "fair_value": 0.774496, "relative_strength": -15.028455, "rate_of_change": -0.8490595214920991, "market_dynamics": 0.165048, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.47, "close": 0.48, "volume": 8864300}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.474364, "activity_20": 0.486381, "activity_30": 0.508602}, "trend_signal": 0, "fair_value": 0.771979, "relative_strength": -22.602821, "rate_of_change": -0.7950458715596387, "market_dynamics": 0.545079, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 10166400}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.475636, "activity_20": 0.482857, "activity_30": 0.504043}, "trend_signal": 0, "fair_value": 0.76942, "relative_strength": -23.54264, "rate_of_change": -0.9247836468658165, "market_dynamics": 0.828674, "expectation": {"probability": 35.053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1312900}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.477273, "activity_20": 0.479857, "activity_30": 0.499806}, "trend_signal": 0, "fair_value": 0.766904, "relative_strength": -24.306703, "rate_of_change": -1.120098867393363, "market_dynamics": 0.710921, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1751400}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.478727, "activity_20": 0.477333, "activity_30": 0.495957}, "trend_signal": 0, "fair_value": 0.764429, "relative_strength": -24.625507, "rate_of_change": -0.9439893366964535, "market_dynamics": 0.539081, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 3592600}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.464, "activity_10": 0.475273, "activity_20": 0.473333, "activity_30": 0.49114}, "trend_signal": 0, "fair_value": 0.761831, "relative_strength": -26.033788, "rate_of_change": -1.0801136721005853, "market_dynamics": 0.439369, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 2367500}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.467455, "activity_20": 0.468, "activity_30": 0.485398}, "trend_signal": 0, "fair_value": 0.759111, "relative_strength": -28.863604, "rate_of_change": -1.1560693641618507, "market_dynamics": 0.290532, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 962700}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.450727, "activity_20": 0.458524, "activity_30": 0.476817}, "trend_signal": 0, "fair_value": 0.756029, "relative_strength": -36.691787, "rate_of_change": -1.49454191033138, "market_dynamics": 0.127834, "expectation": {"probability": 32.8584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.38, "volume": 2421400}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.434727, "activity_20": 0.449905, "activity_30": 0.468731}, "trend_signal": 0, "fair_value": 0.752996, "relative_strength": -35.214637, "rate_of_change": -1.319130157737572, "market_dynamics": -0.012374, "expectation": {"probability": 31.0148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 1051700}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.421818, "activity_20": 0.442952, "activity_30": 0.46172}, "trend_signal": 0, "fair_value": 0.750092, "relative_strength": -33.19647, "rate_of_change": -1.3369643469489727, "market_dynamics": -0.17856, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 2077300}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.386, "activity_10": 0.41, "activity_20": 0.435714, "activity_30": 0.454495}, "trend_signal": 0, "fair_value": 0.747155, "relative_strength": -33.566569, "rate_of_change": -1.4227642276422778, "market_dynamics": -0.370842, "expectation": {"probability": 32.6629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 1606800}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.399091, "activity_20": 0.428286, "activity_30": 0.447075}, "trend_signal": 0, "fair_value": 0.744185, "relative_strength": -35.691833, "rate_of_change": -1.5119587628865936, "market_dynamics": -0.492963, "expectation": {"probability": 32.3248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 2130900}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.384727, "activity_20": 0.418667, "activity_30": 0.438194}, "trend_signal": 0, "fair_value": 0.741028, "relative_strength": -39.371228, "rate_of_change": -1.6748069261640446, "market_dynamics": -0.748878, "expectation": {"probability": 31.9308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.28, "volume": 4803200}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.361818, "activity_20": 0.404048, "activity_30": 0.425957}, "trend_signal": 0, "fair_value": 0.737454, "relative_strength": -46.982735, "rate_of_change": -2.058266814572874, "market_dynamics": -0.996869, "expectation": {"probability": 31.5462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.24, "close": 0.29, "volume": 1998200}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.314, "activity_10": 0.344182, "activity_20": 0.391238, "activity_30": 0.414989}, "trend_signal": 0, "fair_value": 0.734012, "relative_strength": -45.855424, "rate_of_change": -1.9565217391304364, "market_dynamics": -1.193731, "expectation": {"probability": 30.6582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 123900}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.329818, "activity_20": 0.378952, "activity_30": 0.404602}, "trend_signal": 0, "fair_value": 0.730622, "relative_strength": -44.496475, "rate_of_change": -2.069401330376948, "market_dynamics": -1.35214, "expectation": {"probability": 31.039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 1109800}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.320182, "activity_20": 0.36819, "activity_30": 0.395462}, "trend_signal": 0, "fair_value": 0.72736, "relative_strength": -41.049688, "rate_of_change": -1.962338141631587, "market_dynamics": -1.360932, "expectation": {"probability": 31.0116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 1129500}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.309273, "activity_20": 0.35619, "activity_30": 0.385591}, "trend_signal": 0, "fair_value": 0.723996, "relative_strength": -42.980014, "rate_of_change": -2.155427251732097, "market_dynamics": -1.364622, "expectation": {"probability": 32.3289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 1860200}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.303818, "activity_20": 0.346762, "activity_30": 0.377613}, "trend_signal": 0, "fair_value": 0.720832, "relative_strength": -38.554139, "rate_of_change": -1.8096759955342367, "market_dynamics": -1.224025, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 885800}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.292, "activity_10": 0.298, "activity_20": 0.337095, "activity_30": 0.369484}, "trend_signal": 0, "fair_value": 0.717641, "relative_strength": -37.893754, "rate_of_change": -1.923076923076925, "market_dynamics": -1.111485, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 365900}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.294, "activity_20": 0.328667, "activity_30": 0.361871}, "trend_signal": 0, "fair_value": 0.714497, "relative_strength": -35.350806, "rate_of_change": -2.0424019607843085, "market_dynamics": -0.997692, "expectation": {"probability": 31.6639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 170500}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288, "activity_20": 0.319476, "activity_30": 0.353505}, "trend_signal": 0, "fair_value": 0.711252, "relative_strength": -38.394409, "rate_of_change": -2.001666387267402, "market_dynamics": -0.867886, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 473400}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.283818, "activity_20": 0.311286, "activity_30": 0.345656}, "trend_signal": 0, "fair_value": 0.708055, "relative_strength": -36.179254, "rate_of_change": -1.8725090446731554, "market_dynamics": -0.800869, "expectation": {"probability": 30.9341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 2760000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.277273, "activity_20": 0.302143, "activity_30": 0.336989}, "trend_signal": 0, "fair_value": 0.704759, "relative_strength": -37.983236, "rate_of_change": -1.8213372257911777, "market_dynamics": -0.637603, "expectation": {"probability": 31.4795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 356600}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.273091, "activity_20": 0.295, "activity_30": 0.329419}, "trend_signal": 0, "fair_value": 0.701582, "relative_strength": -34.54402, "rate_of_change": -1.2365735305419745, "market_dynamics": -0.518828, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 1456700}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.267636, "activity_20": 0.287905, "activity_30": 0.321505}, "trend_signal": 0, "fair_value": 0.69838, "relative_strength": -34.571034, "rate_of_change": -1.4313046231622346, "market_dynamics": -0.332453, "expectation": {"probability": 31.9273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 1431600}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.257455, "activity_20": 0.278905, "activity_30": 0.312}, "trend_signal": 0, "fair_value": 0.695011, "relative_strength": -42.14532, "rate_of_change": -1.9962813033405746, "market_dynamics": -0.246354, "expectation": {"probability": 31.6451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 3422600}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.245091, "activity_20": 0.269, "activity_30": 0.301677}, "trend_signal": 0, "fair_value": 0.691549, "relative_strength": -45.998769, "rate_of_change": -2.0369444444444387, "market_dynamics": -0.215171, "expectation": {"probability": 31.3152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 1525300}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.232364, "activity_20": 0.259, "activity_30": 0.291183}, "trend_signal": 0, "fair_value": 0.688066, "relative_strength": -45.494779, "rate_of_change": -2.457559113838277, "market_dynamics": -0.280741, "expectation": {"probability": 30.992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1528800}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.2, "activity_10": 0.221636, "activity_20": 0.249905, "activity_30": 0.281247}, "trend_signal": 0, "fair_value": 0.684631, "relative_strength": -44.740365, "rate_of_change": -3.4883720930232434, "market_dynamics": -0.434031, "expectation": {"probability": 29.7368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 1290500}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.214545, "activity_20": 0.242714, "activity_30": 0.272731}, "trend_signal": 0, "fair_value": 0.681312, "relative_strength": -42.000529, "rate_of_change": -3.313253012048196, "market_dynamics": -0.541851, "expectation": {"probability": 29.5951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 586400}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.2, "activity_10": 0.210909, "activity_20": 0.237333, "activity_30": 0.26557}, "trend_signal": 0, "fair_value": 0.678106, "relative_strength": -38.526631, "rate_of_change": -2.803738317757012, "market_dynamics": -0.596487, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 328100}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208364, "activity_20": 0.232714, "activity_30": 0.258989}, "trend_signal": 0, "fair_value": 0.674943, "relative_strength": -39.568937, "rate_of_change": -2.7778846153846093, "market_dynamics": -0.583664, "expectation": {"probability": 30.9151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1007200}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.206909, "activity_20": 0.228714, "activity_30": 0.252968}, "trend_signal": 0, "fair_value": 0.671822, "relative_strength": -39.129252, "rate_of_change": -2.856926216402438, "market_dynamics": -0.41755, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.34, "low": 0.2, "close": 0.29, "volume": 18297200}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.220727, "activity_20": 0.232667, "activity_30": 0.252667}, "trend_signal": 0, "fair_value": 0.669277, "relative_strength": -13.844909, "rate_of_change": -2.03619679163259, "market_dynamics": 0.106585, "expectation": {"probability": 30.8282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 3733200}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.232182, "activity_20": 0.235667, "activity_30": 0.252108}, "trend_signal": 0, "fair_value": 0.666699, "relative_strength": -14.392149, "rate_of_change": -1.9631617053560098, "market_dynamics": 0.538207, "expectation": {"probability": 31.6354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 1626700}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.239455, "activity_20": 0.23681, "activity_30": 0.250624}, "trend_signal": 0, "fair_value": 0.664023, "relative_strength": -17.543804, "rate_of_change": -2.0024734982332077, "market_dynamics": 0.969655, "expectation": {"probability": 31.4248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 391900}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.247818, "activity_20": 0.239095, "activity_30": 0.250151}, "trend_signal": 0, "fair_value": 0.661448, "relative_strength": -12.242467, "rate_of_change": -1.3218765887939778, "market_dynamics": 1.262553, "expectation": {"probability": 30.9869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 2259200}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.249455, "activity_20": 0.238571, "activity_30": 0.247978}, "trend_signal": 0, "fair_value": 0.658711, "relative_strength": -19.81567, "rate_of_change": -1.7053572407341684, "market_dynamics": 1.140163, "expectation": {"probability": 31.8004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.2, "close": 0.21, "volume": 2183200}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244727, "activity_20": 0.235476, "activity_30": 0.244172}, "trend_signal": 0, "fair_value": 0.655816, "relative_strength": -24.964186, "rate_of_change": -2.2304832713754665, "market_dynamics": 0.95132, "expectation": {"probability": 31.533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 1054300}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.234, "activity_10": 0.243273, "activity_20": 0.234667, "activity_30": 0.242043}, "trend_signal": 0, "fair_value": 0.653087, "relative_strength": -17.76501, "rate_of_change": -1.901140684410648, "market_dynamics": 0.847177, "expectation": {"probability": 30.9968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 747800}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.243091, "activity_20": 0.235095, "activity_30": 0.240882}, "trend_signal": 0, "fair_value": 0.646768, "relative_strength": -15.876871, "rate_of_change": -1.6794573643410975, "market_dynamics": 0.76158, "expectation": {"probability": 31.623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 192300}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.242364, "activity_20": 0.235667, "activity_30": 0.24}, "trend_signal": 0, "fair_value": 0.641124, "relative_strength": -14.734661, "rate_of_change": -1.3143215317719483, "market_dynamics": 0.72522, "expectation": {"probability": 32.6024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1626600}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.241091, "activity_20": 0.236381, "activity_30": 0.239333}, "trend_signal": 0, "fair_value": 0.634621, "relative_strength": -19.613757, "rate_of_change": -0.5324907223578307, "market_dynamics": 0.799151, "expectation": {"probability": 31.937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 4428900}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.241091, "activity_20": 0.238095, "activity_30": 0.239398}, "trend_signal": 0, "fair_value": 0.628918, "relative_strength": -15.883781, "rate_of_change": -0.5353413654618477, "market_dynamics": 0.884108, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 2239400}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.24, "activity_20": 0.238905, "activity_30": 0.238903}, "trend_signal": 0, "fair_value": 0.623213, "relative_strength": -18.340549, "rate_of_change": -0.6730811936996054, "market_dynamics": 0.863224, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1829600}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239636, "activity_20": 0.239762, "activity_30": 0.238516}, "trend_signal": 0, "fair_value": 0.617631, "relative_strength": -20.233943, "rate_of_change": -0.8130081300813016, "market_dynamics": 0.838353, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 933100}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.239636, "activity_20": 0.240524, "activity_30": 0.238258}, "trend_signal": 0, "fair_value": 0.611987, "relative_strength": -19.451734, "rate_of_change": -0.5463114754098364, "market_dynamics": 0.762905, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 2863100}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.244, "activity_10": 0.242, "activity_20": 0.242048, "activity_30": 0.238731}, "trend_signal": 0, "fair_value": 0.606154, "relative_strength": -14.824409, "rate_of_change": -0.6869496058384543, "market_dynamics": 0.617566, "expectation": {"probability": 30.5371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.37, "low": 0.25, "close": 0.3, "volume": 31822000}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.253273, "activity_20": 0.248048, "activity_30": 0.242538}, "trend_signal": 1, "fair_value": 0.600833, "relative_strength": 4.165959, "rate_of_change": 0.13817427385892114, "market_dynamics": 0.718548, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 6449900}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.278, "activity_10": 0.262909, "activity_20": 0.253524, "activity_30": 0.246323}, "trend_signal": 1, "fair_value": 0.595256, "relative_strength": 2.504604, "rate_of_change": 0.13839798121268163, "market_dynamics": 0.833721, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 2335300}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.274909, "activity_20": 0.260429, "activity_30": 0.251376}, "trend_signal": 1, "fair_value": 0.589423, "relative_strength": 8.149552, "rate_of_change": 0.6893783594781253, "market_dynamics": 0.966342, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.3, "close": 0.33, "volume": 21202400}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.287273, "activity_20": 0.267762, "activity_30": 0.256968}, "trend_signal": 1, "fair_value": 0.583333, "relative_strength": 12.646946, "rate_of_change": 0.8219189341355271, "market_dynamics": 1.191147, "expectation": {"probability": 32.816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 5908600}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.312, "activity_10": 0.292545, "activity_20": 0.271667, "activity_30": 0.260495}, "trend_signal": 1, "fair_value": 0.577692, "relative_strength": 4.37972, "rate_of_change": 0.679484618864972, "market_dynamics": 1.221957, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 2505400}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.293091, "activity_20": 0.273238, "activity_30": 0.262624}, "trend_signal": 1, "fair_value": 0.571667, "relative_strength": -2.792379, "rate_of_change": 0.2700404858299599, "market_dynamics": 1.150989, "expectation": {"probability": 32.5698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 392700}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.293091, "activity_20": 0.274857, "activity_30": 0.26471}, "trend_signal": 1, "fair_value": 0.565833, "relative_strength": -1.421985, "rate_of_change": 0.40376796262723774, "market_dynamics": 1.052935, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 734400}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288727, "activity_20": 0.274571, "activity_30": 0.265441}, "trend_signal": 1, "fair_value": 0.559936, "relative_strength": -6.668227, "rate_of_change": 0.5360582626564847, "market_dynamics": 0.764608, "expectation": {"probability": 31.293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 731300}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.284, "activity_20": 0.274286, "activity_30": 0.266086}, "trend_signal": 1, "fair_value": 0.554231, "relative_strength": -8.578082, "rate_of_change": 0.8000000000000007, "market_dynamics": 0.451371, "expectation": {"probability": 32.7797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 1149500}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.278909, "activity_20": 0.274048, "activity_30": 0.266602}, "trend_signal": 1, "fair_value": 0.548526, "relative_strength": -7.488272, "rate_of_change": 0.9257936507936404, "market_dynamics": 0.178509, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1497800}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.27, "activity_20": 0.27181, "activity_30": 0.265677}, "trend_signal": 0, "fair_value": 0.542821, "relative_strength": -13.590101, "rate_of_change": 0.6554399153865325, "market_dynamics": -0.14355, "expectation": {"probability": 31.7931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.21, "volume": 1655200}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.256727, "activity_20": 0.266571, "activity_30": 0.26271}, "trend_signal": 0, "fair_value": 0.537564, "relative_strength": -21.694864, "rate_of_change": 0.13007812499998914, "market_dynamics": -0.466512, "expectation": {"probability": 31.9323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 1265900}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.245091, "activity_20": 0.261429, "activity_30": 0.25972}, "trend_signal": 0, "fair_value": 0.532564, "relative_strength": -20.022993, "rate_of_change": 0.0, "market_dynamics": -0.722225, "expectation": {"probability": 31.3744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 1201700}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.224, "activity_10": 0.239091, "activity_20": 0.258333, "activity_30": 0.258022}, "trend_signal": 0, "fair_value": 0.527821, "relative_strength": -11.892512, "rate_of_change": 0.2602084007911696, "market_dynamics": -0.875011, "expectation": {"probability": 31.0774, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 319900}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.234909, "activity_20": 0.255286, "activity_30": 0.25628}, "trend_signal": 0, "fair_value": 0.523205, "relative_strength": -12.472196, "rate_of_change": 0.2595330739299506, "market_dynamics": -0.964845, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1152100}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.230182, "activity_20": 0.251333, "activity_30": 0.253849}, "trend_signal": 0, "fair_value": 0.51859, "relative_strength": -14.469793, "rate_of_change": -0.9058203029491565, "market_dynamics": -0.941243, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 728700}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228364, "activity_20": 0.248476, "activity_30": 0.252215}, "trend_signal": 0, "fair_value": 0.514423, "relative_strength": -10.265277, "rate_of_change": -0.6524812695577935, "market_dynamics": -0.901485, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 209400}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227455, "activity_20": 0.245667, "activity_30": 0.250688}, "trend_signal": 0, "fair_value": 0.509936, "relative_strength": -10.564378, "rate_of_change": -0.39421761600838934, "market_dynamics": -0.919761, "expectation": {"probability": 31.764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 43900}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.225273, "activity_20": 0.241952, "activity_30": 0.248581}, "trend_signal": 0, "fair_value": 0.505641, "relative_strength": -14.200461, "rate_of_change": -0.6597616625835484, "market_dynamics": -0.921461, "expectation": {"probability": 31.7294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 149000}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225636, "activity_20": 0.239286, "activity_30": 0.247226}, "trend_signal": 0, "fair_value": 0.501218, "relative_strength": -9.594741, "rate_of_change": -0.1326693227091744, "market_dynamics": -0.834261, "expectation": {"probability": 30.9239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 754200}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224727, "activity_20": 0.235762, "activity_30": 0.245247}, "trend_signal": 0, "fair_value": 0.496154, "relative_strength": -14.689313, "rate_of_change": 0.1328455680245217, "market_dynamics": -0.773219, "expectation": {"probability": 32.0891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1763300}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.224182, "activity_20": 0.232619, "activity_30": 0.243247}, "trend_signal": 0, "fair_value": 0.491154, "relative_strength": -16.778103, "rate_of_change": -0.1326693227091744, "market_dynamics": -0.609663, "expectation": {"probability": 31.8895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1430000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.221636, "activity_20": 0.228905, "activity_30": 0.240624}, "trend_signal": 0, "fair_value": 0.485897, "relative_strength": -20.762631, "rate_of_change": -0.39893563971323437, "market_dynamics": -0.477636, "expectation": {"probability": 31.2257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 3368500}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.219091, "activity_20": 0.225714, "activity_30": 0.238065}, "trend_signal": 0, "fair_value": 0.480962, "relative_strength": -21.889842, "rate_of_change": -0.4005335106361677, "market_dynamics": -0.381593, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.2, "close": 0.24, "volume": 2892400}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.222364, "activity_20": 0.225952, "activity_30": 0.237505}, "trend_signal": 0, "fair_value": 0.476538, "relative_strength": -15.133742, "rate_of_change": 0.0, "market_dynamics": -0.041062, "expectation": {"probability": 30.6498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 2332200}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.227273, "activity_20": 0.227429, "activity_30": 0.237591}, "trend_signal": 0, "fair_value": 0.472372, "relative_strength": -14.144582, "rate_of_change": 0.0, "market_dynamics": 0.257894, "expectation": {"probability": 30.9758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 569700}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.229818, "activity_20": 0.228095, "activity_30": 0.237032}, "trend_signal": 0, "fair_value": 0.468526, "relative_strength": -19.800219, "rate_of_change": 0.0, "market_dynamics": 0.521656, "expectation": {"probability": 31.9886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 826600}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.226727, "activity_20": 0.226095, "activity_30": 0.234538}, "trend_signal": 0, "fair_value": 0.464423, "relative_strength": -23.452698, "rate_of_change": -0.4021442330506263, "market_dynamics": 0.561438, "expectation": {"probability": 31.3967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 1138300}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225818, "activity_20": 0.225286, "activity_30": 0.232753}, "trend_signal": 0, "fair_value": 0.460577, "relative_strength": -19.295632, "rate_of_change": -0.2693132310723677, "market_dynamics": 0.415182, "expectation": {"probability": 31.4261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1281600}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.224909, "activity_20": 0.224667, "activity_30": 0.231011}, "trend_signal": 0, "fair_value": 0.456474, "relative_strength": -20.374652, "rate_of_change": -0.4048582995951421, "market_dynamics": 0.233239, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 1967800}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227818, "activity_20": 0.226143, "activity_30": 0.230624}, "trend_signal": 0, "fair_value": 0.4525, "relative_strength": -13.943139, "rate_of_change": -0.8130081300813016, "market_dynamics": 0.273844, "expectation": {"probability": 31.5344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 743700}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.230364, "activity_20": 0.227619, "activity_30": 0.230366}, "trend_signal": 0, "fair_value": 0.448718, "relative_strength": -14.322033, "rate_of_change": -0.8196721311475417, "market_dynamics": 0.410923, "expectation": {"probability": 32.9366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 951800}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.232545, "activity_20": 0.228952, "activity_30": 0.230237}, "trend_signal": 0, "fair_value": 0.444936, "relative_strength": -17.251582, "rate_of_change": -1.1020661157024805, "market_dynamics": 0.533273, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 176200}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.234182, "activity_20": 0.230143, "activity_30": 0.23028}, "trend_signal": 0, "fair_value": 0.441218, "relative_strength": -15.790251, "rate_of_change": -1.2534836399493603, "market_dynamics": 0.613709, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 2959400}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.238909, "activity_20": 0.23319, "activity_30": 0.231806}, "trend_signal": 0, "fair_value": 0.437821, "relative_strength": -7.097445, "rate_of_change": -0.5640346460291202, "market_dynamics": 0.742055, "expectation": {"probability": 30.9566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1170200}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.243273, "activity_20": 0.236095, "activity_30": 0.233419}, "trend_signal": 0, "fair_value": 0.434423, "relative_strength": -9.425598, "rate_of_change": -0.2838297872340312, "market_dynamics": 0.891415, "expectation": {"probability": 32.5891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1904800}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.243818, "activity_20": 0.236905, "activity_30": 0.233785}, "trend_signal": 1, "fair_value": 0.430833, "relative_strength": -16.652307, "rate_of_change": -0.5688486043365641, "market_dynamics": 0.959942, "expectation": {"probability": 29.3423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 1890000}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240727, "activity_20": 0.235762, "activity_30": 0.232946}, "trend_signal": 1, "fair_value": 0.427244, "relative_strength": -23.737554, "rate_of_change": -0.5721030042918458, "market_dynamics": 0.893053, "expectation": {"probability": 31.3091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 1563400}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.244727, "activity_20": 0.238476, "activity_30": 0.234774}, "trend_signal": 1, "fair_value": 0.423846, "relative_strength": -10.459748, "rate_of_change": 0.0, "market_dynamics": 0.811062, "expectation": {"probability": 28.7111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1276600}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.244364, "activity_20": 0.239095, "activity_30": 0.235312}, "trend_signal": 1, "fair_value": 0.420321, "relative_strength": -18.303041, "rate_of_change": -0.2879132548010726, "market_dynamics": 0.647844, "expectation": {"probability": 29.4879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c7697ba-6601-4436-bacb-e097d70ffcb9/", "share_image": "https://sharemaestro.com/terminal/9c7697ba-6601-4436-bacb-e097d70ffcb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}