{"ticker": {"uuid": "9c77856f-8aee-4b3a-beb1-ba68dc6a0392", "symbol": "PHYD", "name": "PUTNAM ETF TR ESG HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHYD rose 4.04%, moving from 49.27 to 51.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.49 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 67.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.26"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.1, "high": 51.31, "low": 51.07, "close": 51.26, "volume": 9777}, "trend_line": 49.961253, "activity_lines": {"activity_5": 51.03518, "activity_10": 50.915442, "activity_20": 50.48079, "activity_30": 50.269721}, "trend_signal": 1, "fair_value": 45.310735, "relative_strength": -8.491655, "rate_of_change": 0.15117717680069603, "market_dynamics": 0.46477, "expectation": {"probability": 67.8225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.502124, "high": 39.597559, "low": 39.470312, "close": 39.5737, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 39.401653, "activity_10": 39.404867, "activity_20": 39.237513, "activity_30": null}, "trend_signal": 0, "fair_value": 39.140555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.589618, "high": 39.812299, "low": 39.581665, "close": 39.6872, "volume": 29084}, "trend_line": null, "activity_lines": {"activity_5": 39.511973, "activity_10": 39.455756, "activity_20": 39.289574, "activity_30": null}, "trend_signal": 0, "fair_value": 39.166586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.908804, "high": 39.908804, "low": 39.2931, "close": 39.2931, "volume": 14546}, "trend_line": null, "activity_lines": {"activity_5": 39.47226, "activity_10": 39.427267, "activity_20": 39.302554, "activity_30": null}, "trend_signal": 0, "fair_value": 39.172336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.269151, "high": 39.751, "low": 39.269151, "close": 39.751, "volume": 90276}, "trend_line": null, "activity_lines": {"activity_5": 39.578287, "activity_10": 39.486667, "activity_20": 39.360926, "activity_30": null}, "trend_signal": 0, "fair_value": 39.197496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.828815, "high": 39.828815, "low": 39.293153, "close": 39.445, "volume": 12392}, "trend_line": null, "activity_lines": {"activity_5": 39.537093, "activity_10": 39.48416, "activity_20": 39.38672, "activity_30": null}, "trend_signal": 0, "fair_value": 39.207808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.532981, "high": 40.300612, "low": 39.453019, "close": 40.1167, "volume": 28727}, "trend_line": null, "activity_lines": {"activity_5": 39.725993, "activity_10": 39.606904, "activity_20": 39.472758, "activity_30": null}, "trend_signal": 0, "fair_value": 39.244164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.308545, "high": 40.497466, "low": 40.003055, "close": 40.1558, "volume": 11377}, "trend_line": null, "activity_lines": {"activity_5": 39.891727, "activity_10": 39.724791, "activity_20": 39.555145, "activity_30": null}, "trend_signal": 0, "fair_value": 39.279227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.268312, "high": 40.308507, "low": 40.059293, "close": 40.1839, "volume": 14035}, "trend_line": null, "activity_lines": {"activity_5": 40.035587, "activity_10": 39.834176, "activity_20": 39.634213, "activity_30": null}, "trend_signal": 0, "fair_value": 39.312733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.268396, "high": 40.268396, "low": 39.846337, "close": 40.0232, "volume": 8198}, "trend_line": null, "activity_lines": {"activity_5": 40.066493, "activity_10": 39.896267, "activity_20": 39.689201, "activity_30": null}, "trend_signal": 0, "fair_value": 39.338107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.019155, "high": 40.260331, "low": 40.011116, "close": 40.0612, "volume": 14180}, "trend_line": null, "activity_lines": {"activity_5": 40.09192, "activity_10": 39.947985, "activity_20": 39.739881, "activity_30": null}, "trend_signal": 0, "fair_value": 39.363041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768859, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.067425, "high": 40.067425, "low": 39.7137, "close": 39.7137, "volume": 15663}, "trend_line": 39.37473, "activity_lines": {"activity_5": 39.960433, "activity_10": 39.927007, "activity_20": 39.750291, "activity_30": 39.579525}, "trend_signal": 1, "fair_value": 39.37473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.857826, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.987464, "high": 39.987464, "low": 39.567139, "close": 39.8743, "volume": 24226}, "trend_line": 39.391807, "activity_lines": {"activity_5": 39.909347, "activity_10": 39.932684, "activity_20": 39.774015, "activity_30": 39.611755}, "trend_signal": 1, "fair_value": 39.390845, "relative_strength": null, "rate_of_change": 0.04337045612757333, "market_dynamics": 0.711945, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.955132, "high": 40.40779, "low": 39.955132, "close": 40.331, "volume": 9781}, "trend_line": 39.413923, "activity_lines": {"activity_5": 40.02926, "activity_10": 40.017995, "activity_20": 39.838321, "activity_30": 39.672348}, "trend_signal": 1, "fair_value": 39.420225, "relative_strength": null, "rate_of_change": 0.05614365444062242, "market_dynamics": 0.766764, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.270413, "high": 40.310829, "low": 40.003668, "close": 40.0845, "volume": 11018}, "trend_line": 39.44908, "activity_lines": {"activity_5": 40.0572, "activity_10": 40.039616, "activity_20": 39.875422, "activity_30": 39.715611}, "trend_signal": 1, "fair_value": 39.440355, "relative_strength": null, "rate_of_change": 0.0891994435570527, "market_dynamics": 0.637537, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.124867, "high": 40.278448, "low": 40.092535, "close": 40.1572, "volume": 18725}, "trend_line": 39.49892, "activity_lines": {"activity_5": 40.105287, "activity_10": 40.068393, "activity_20": 39.916216, "activity_30": 39.761297}, "trend_signal": 1, "fair_value": 39.461438, "relative_strength": null, "rate_of_change": 0.1263400819486693, "market_dynamics": 0.691787, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.36374, "high": 40.432822, "low": 39.782646, "close": 39.7989, "volume": 21725}, "trend_line": 39.539947, "activity_lines": {"activity_5": 40.02754, "activity_10": 40.019075, "activity_20": 39.920313, "activity_30": 39.78065}, "trend_signal": 1, "fair_value": 39.47108, "relative_strength": null, "rate_of_change": 0.10386866273811969, "market_dynamics": 0.469861, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.823272, "high": 39.823272, "low": 39.555074, "close": 39.742, "volume": 64108}, "trend_line": 39.568123, "activity_lines": {"activity_5": 39.925147, "activity_10": 39.965189, "activity_20": 39.917371, "activity_30": 39.793686}, "trend_signal": 1, "fair_value": 39.478606, "relative_strength": null, "rate_of_change": 0.0712595795841658, "market_dynamics": 0.187119, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.668879, "high": 39.668879, "low": 39.181246, "close": 39.2869, "volume": 7916}, "trend_line": 39.599647, "activity_lines": {"activity_5": 39.679873, "activity_10": 39.836082, "activity_20": 39.869491, "activity_30": 39.775542}, "trend_signal": 1, "fair_value": 39.473424, "relative_strength": null, "rate_of_change": 0.07967019309962578, "market_dynamics": -0.137076, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.392592, "high": 39.636408, "low": 39.392592, "close": 39.5145, "volume": 6646}, "trend_line": 39.638177, "activity_lines": {"activity_5": 39.580073, "activity_10": 39.764665, "activity_20": 39.842825, "activity_30": 39.770049}, "trend_signal": 0, "fair_value": 39.474505, "relative_strength": null, "rate_of_change": 0.09729884713366639, "market_dynamics": -0.485162, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.697856, "high": 39.697856, "low": 38.89654, "close": 38.9456, "volume": 24443}, "trend_line": 39.65122, "activity_lines": {"activity_5": 39.32864, "activity_10": 39.599062, "activity_20": 39.759874, "activity_30": 39.725367}, "trend_signal": 0, "fair_value": 39.460944, "relative_strength": null, "rate_of_change": 0.03290514596572705, "market_dynamics": -0.5935, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.994596, "high": 39.272604, "low": 38.929183, "close": 39.1336, "volume": 13960}, "trend_line": 39.645747, "activity_lines": {"activity_5": 39.220647, "activity_10": 39.487924, "activity_20": 39.697649, "activity_30": 39.691972}, "trend_signal": 0, "fair_value": 39.45276, "relative_strength": null, "rate_of_change": -0.013802853985330236, "market_dynamics": -0.79628, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.18271, "high": 40.3438, "low": 39.13365, "close": 40.3438, "volume": 22412}, "trend_line": 39.681793, "activity_lines": {"activity_5": 39.560407, "activity_10": 39.607369, "activity_20": 39.752776, "activity_30": 39.737008}, "trend_signal": 0, "fair_value": 39.474493, "relative_strength": null, "rate_of_change": 0.0909202190086087, "market_dynamics": -0.567032, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.343734, "high": 40.343734, "low": 40.163847, "close": 40.1802, "volume": 10203}, "trend_line": 39.702867, "activity_lines": {"activity_5": 39.805513, "activity_10": 39.688533, "activity_20": 39.789195, "activity_30": 39.769163}, "trend_signal": 0, "fair_value": 39.491295, "relative_strength": null, "rate_of_change": 0.05310747929157009, "market_dynamics": -0.397733, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.163935, "high": 40.654537, "low": 40.163935, "close": 40.5973, "volume": 20864}, "trend_line": 39.742573, "activity_lines": {"activity_5": 40.1301, "activity_10": 39.848275, "activity_20": 39.861114, "activity_30": 39.826868}, "trend_signal": 1, "fair_value": 39.517016, "relative_strength": null, "rate_of_change": 0.10000789111779375, "market_dynamics": -0.09772, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.945071, "high": 40.945071, "low": 40.55596, "close": 40.8356, "volume": 20384}, "trend_line": 39.7832, "activity_lines": {"activity_5": 40.461933, "activity_10": 40.04202, "activity_20": 39.951699, "activity_30": 39.897386}, "trend_signal": 1, "fair_value": 39.546984, "relative_strength": null, "rate_of_change": 0.10222538938281785, "market_dynamics": 0.326512, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.777993, "high": 41.3339, "low": 40.777993, "close": 41.3339, "volume": 15225}, "trend_line": 39.84571, "activity_lines": {"activity_5": 40.833867, "activity_10": 40.314031, "activity_20": 40.083118, "activity_30": 39.997431}, "trend_signal": 1, "fair_value": 39.586693, "relative_strength": null, "rate_of_change": 0.15712662631461538, "market_dynamics": 0.57847, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.378437, "high": 41.485358, "low": 41.304415, "close": 41.3661, "volume": 12752}, "trend_line": 39.911007, "activity_lines": {"activity_5": 41.069847, "activity_10": 40.563987, "activity_20": 40.211808, "activity_30": 40.095521}, "trend_signal": 1, "fair_value": 39.625376, "relative_strength": null, "rate_of_change": 0.1638746053213785, "market_dynamics": 0.854889, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.345493, "high": 42.258433, "low": 41.279696, "close": 42.1474, "volume": 15007}, "trend_line": 40.009597, "activity_lines": {"activity_5": 41.498107, "activity_10": 40.926469, "activity_20": 40.409144, "activity_30": 40.239804}, "trend_signal": 1, "fair_value": 39.679036, "relative_strength": null, "rate_of_change": 0.24702458647560938, "market_dynamics": 1.045205, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.734674, "high": 42.809691, "low": 41.967833, "close": 42.4096, "volume": 54126}, "trend_line": 40.120827, "activity_lines": {"activity_5": 41.88262, "activity_10": 41.284615, "activity_20": 40.622102, "activity_30": 40.394643}, "trend_signal": 1, "fair_value": 39.735923, "relative_strength": null, "rate_of_change": 0.2780082988588939, "market_dynamics": 1.203009, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.376279, "high": 42.626335, "low": 42.376279, "close": 42.5444, "volume": 17734}, "trend_line": 40.221043, "activity_lines": {"activity_5": 42.191247, "activity_10": 41.614631, "activity_20": 40.836534, "activity_30": 40.551003}, "trend_signal": 1, "fair_value": 39.793239, "relative_strength": null, "rate_of_change": 0.2497854792474821, "market_dynamics": 1.242184, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.426327, "high": 42.426327, "low": 42.092918, "close": 42.1596, "volume": 8850}, "trend_line": 40.30724, "activity_lines": {"activity_5": 42.257687, "activity_10": 41.809251, "activity_20": 41.002493, "activity_30": 40.676071}, "trend_signal": 1, "fair_value": 39.840566, "relative_strength": null, "rate_of_change": 0.21430821672127828, "market_dynamics": 1.214633, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.201279, "high": 42.593035, "low": 42.201279, "close": 42.5847, "volume": 18100}, "trend_line": 40.403823, "activity_lines": {"activity_5": 42.41078, "activity_10": 42.026144, "activity_20": 41.197291, "activity_30": 40.823004}, "trend_signal": 1, "fair_value": 39.894373, "relative_strength": null, "rate_of_change": 0.23961700180911055, "market_dynamics": 1.19586, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.559608, "high": 42.559608, "low": 42.251205, "close": 42.3779, "volume": 8983}, "trend_line": 40.50665, "activity_lines": {"activity_5": 42.4137, "activity_10": 42.164693, "activity_20": 41.359488, "activity_30": 40.950364}, "trend_signal": 1, "fair_value": 39.942133, "relative_strength": -5.731669, "rate_of_change": 0.25449819439115395, "market_dynamics": 1.026618, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.50139, "high": 42.6439, "low": 42.430136, "close": 42.6439, "volume": 12463}, "trend_line": 40.60308, "activity_lines": {"activity_5": 42.48992, "activity_10": 42.311647, "activity_20": 41.53727, "activity_30": 41.088251}, "trend_signal": 1, "fair_value": 39.993109, "relative_strength": -5.895128, "rate_of_change": 0.23805967662099436, "market_dynamics": 0.990208, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.652263, "high": 42.690489, "low": 42.5852, "close": 42.5852, "volume": 17594}, "trend_line": 40.707753, "activity_lines": {"activity_5": 42.530953, "activity_10": 42.410718, "activity_20": 41.697274, "activity_30": 41.216129}, "trend_signal": 1, "fair_value": 40.041111, "relative_strength": -7.122479, "rate_of_change": 0.2577957140197203, "market_dynamics": 1.083778, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.4679, "high": 42.643941, "low": 42.442751, "close": 42.6229, "volume": 9243}, "trend_line": 40.791293, "activity_lines": {"activity_5": 42.581833, "activity_10": 42.484833, "activity_20": 41.849307, "activity_30": 41.339687}, "trend_signal": 1, "fair_value": 40.088053, "relative_strength": -8.080637, "rate_of_change": 0.20521889282369968, "market_dynamics": 1.009682, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.685802, "high": 42.685802, "low": 42.36306, "close": 42.4515, "volume": 10509}, "trend_line": 40.867817, "activity_lines": {"activity_5": 42.544693, "activity_10": 42.504347, "activity_20": 41.971569, "activity_30": 41.446797}, "trend_signal": 1, "fair_value": 40.130257, "relative_strength": -7.92237, "rate_of_change": 0.1875988584132382, "market_dynamics": 0.974993, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.737558, "high": 42.737558, "low": 42.450899, "close": 42.6406, "volume": 18437}, "trend_line": 40.949707, "activity_lines": {"activity_5": 42.579467, "activity_10": 42.538509, "activity_20": 42.098937, "activity_30": 41.561171}, "trend_signal": 1, "fair_value": 40.174298, "relative_strength": -8.749141, "rate_of_change": 0.20037772019972153, "market_dynamics": 0.871359, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.58587, "high": 42.737631, "low": 42.577439, "close": 42.7292, "volume": 26613}, "trend_line": 41.039907, "activity_lines": {"activity_5": 42.62626, "activity_10": 42.579813, "activity_20": 42.218774, "activity_30": 41.675977}, "trend_signal": 1, "fair_value": 40.218348, "relative_strength": -9.177884, "rate_of_change": 0.22027019631667438, "market_dynamics": 0.718843, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.695471, "high": 42.982131, "low": 42.695471, "close": 42.9737, "volume": 19896}, "trend_line": 41.13699, "activity_lines": {"activity_5": 42.748867, "activity_10": 42.65976, "activity_20": 42.346588, "activity_30": 41.800737}, "trend_signal": 1, "fair_value": 40.265049, "relative_strength": -8.131127, "rate_of_change": 0.23655755360263808, "market_dynamics": 0.576667, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.948336, "high": 42.982061, "low": 42.75442, "close": 42.8303, "volume": 18376}, "trend_line": 41.240877, "activity_lines": {"activity_5": 42.797773, "activity_10": 42.705829, "activity_20": 42.441564, "activity_30": 41.909983}, "trend_signal": 1, "fair_value": 40.307803, "relative_strength": -8.080625, "rate_of_change": 0.25253913813334494, "market_dynamics": 0.403475, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.075024, "high": 43.202214, "low": 42.973272, "close": 43.1259, "volume": 19669}, "trend_line": 41.349263, "activity_lines": {"activity_5": 42.931387, "activity_10": 42.793449, "activity_20": 42.547089, "activity_30": 42.031598}, "trend_signal": 1, "fair_value": 40.354002, "relative_strength": -9.159324, "rate_of_change": 0.2628120638656714, "market_dynamics": 0.231095, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.066488, "high": 43.405661, "low": 42.998653, "close": 43.164, "volume": 170943}, "trend_line": 41.443697, "activity_lines": {"activity_5": 43.03274, "activity_10": 42.878156, "activity_20": 42.642994, "activity_30": 42.148677}, "trend_signal": 1, "fair_value": 40.399324, "relative_strength": -9.117078, "rate_of_change": 0.22838133777620095, "market_dynamics": 0.148774, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.06649, "high": 43.06649, "low": 42.862986, "close": 42.9393, "volume": 26326}, "trend_line": 41.538857, "activity_lines": {"activity_5": 43.0243, "activity_10": 42.907716, "activity_20": 42.70329, "activity_30": 42.245168}, "trend_signal": 1, "fair_value": 40.439641, "relative_strength": -8.49955, "rate_of_change": 0.2296127201200219, "market_dynamics": -0.008454, "expectation": {"probability": 67.5485, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.939321, "high": 43.024114, "low": 42.642545, "close": 42.7019, "volume": 26132}, "trend_line": 41.62368, "activity_lines": {"activity_5": 42.92272, "activity_10": 42.888742, "activity_20": 42.729825, "activity_30": 42.320203}, "trend_signal": 1, "fair_value": 40.474989, "relative_strength": -7.385891, "rate_of_change": 0.20420157444389983, "market_dynamics": -0.111806, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.667964, "high": 42.676443, "low": 42.413584, "close": 42.4687, "volume": 14076}, "trend_line": 41.712673, "activity_lines": {"activity_5": 42.761527, "activity_10": 42.825245, "activity_20": 42.725263, "activity_30": 42.37472}, "trend_signal": 1, "fair_value": 40.505662, "relative_strength": -4.745251, "rate_of_change": 0.21380377708074372, "market_dynamics": -0.274561, "expectation": {"probability": 61.874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.548682, "high": 42.779378, "low": 42.480454, "close": 42.7068, "volume": 30885}, "trend_line": 41.8115, "activity_lines": {"activity_5": 42.703807, "activity_10": 42.807844, "activity_20": 42.737974, "activity_30": 42.438858}, "trend_signal": 1, "fair_value": 40.539012, "relative_strength": -6.428062, "rate_of_change": 0.23692320077401893, "market_dynamics": -0.478516, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.821624, "high": 43.137178, "low": 42.693696, "close": 43.0988, "volume": 19456}, "trend_line": 41.938563, "activity_lines": {"activity_5": 42.804693, "activity_10": 42.857073, "activity_20": 42.781633, "activity_30": 42.521909}, "trend_signal": 1, "fair_value": 40.577218, "relative_strength": -5.872266, "rate_of_change": 0.3038948614615589, "market_dynamics": -0.477338, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.171278, "high": 43.27362, "low": 43.1329, "close": 43.1329, "volume": 11047}, "trend_line": 42.059177, "activity_lines": {"activity_5": 42.921293, "activity_10": 42.904171, "activity_20": 42.82401, "activity_30": 42.598963}, "trend_signal": 1, "fair_value": 40.614801, "relative_strength": -7.239717, "rate_of_change": 0.28759688308823605, "market_dynamics": -0.433568, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.162787, "high": 43.358943, "low": 43.103087, "close": 43.3163, "volume": 13661}, "trend_line": 42.204867, "activity_lines": {"activity_5": 43.08612, "activity_10": 42.977275, "activity_20": 42.880409, "activity_30": 42.680068}, "trend_signal": 1, "fair_value": 40.653954, "relative_strength": -8.099568, "rate_of_change": 0.34639289304211035, "market_dynamics": -0.266393, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.565188, "high": 43.599498, "low": 43.127735, "close": 43.1792, "volume": 21077}, "trend_line": 42.33972, "activity_lines": {"activity_5": 43.164287, "activity_10": 43.019222, "activity_20": 42.920075, "activity_30": 42.742928}, "trend_signal": 1, "fair_value": 40.690029, "relative_strength": -8.134207, "rate_of_change": 0.31952002123356926, "market_dynamics": -0.167627, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.23928, "high": 43.3079, "low": 43.050574, "close": 43.3079, "volume": 16754}, "trend_line": 42.438523, "activity_lines": {"activity_5": 43.237987, "activity_10": 43.078225, "activity_20": 42.967143, "activity_30": 42.805391}, "trend_signal": 1, "fair_value": 40.7269, "relative_strength": -7.265303, "rate_of_change": 0.2333577076088452, "market_dynamics": -0.117401, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.333669, "high": 43.513797, "low": 43.273626, "close": 43.3371, "volume": 13240}, "trend_line": 42.543753, "activity_lines": {"activity_5": 43.281347, "activity_10": 43.139229, "activity_20": 43.013549, "activity_30": 42.863364}, "trend_signal": 1, "fair_value": 40.763153, "relative_strength": -8.112389, "rate_of_change": 0.24795867660144258, "market_dynamics": -0.086851, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.385144, "high": 43.71109, "low": 43.34097, "close": 43.4439, "volume": 16326}, "trend_line": 42.63864, "activity_lines": {"activity_5": 43.34442, "activity_10": 43.216504, "activity_20": 43.065558, "activity_30": 42.921438}, "trend_signal": 1, "fair_value": 40.799875, "relative_strength": -9.151833, "rate_of_change": 0.22303391992709232, "market_dynamics": -0.106945, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.711788, "high": 43.89295, "low": 43.530626, "close": 43.5867, "volume": 15790}, "trend_line": 42.730343, "activity_lines": {"activity_5": 43.43436, "activity_10": 43.310567, "activity_20": 43.127357, "activity_30": 42.982603}, "trend_signal": 1, "fair_value": 40.837535, "relative_strength": -9.199675, "rate_of_change": 0.21507018047478865, "market_dynamics": -0.013769, "expectation": {"probability": 63.4093, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.642761, "high": 43.703148, "low": 43.582373, "close": 43.64, "volume": 16964}, "trend_line": 42.807213, "activity_lines": {"activity_5": 43.52404, "activity_10": 43.398235, "activity_20": 43.189464, "activity_30": 43.041291}, "trend_signal": 1, "fair_value": 40.874901, "relative_strength": -8.826443, "rate_of_change": 0.17989558380095277, "market_dynamics": 0.059569, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.677248, "high": 43.8101, "low": 43.530593, "close": 43.8101, "volume": 40901}, "trend_line": 42.88868, "activity_lines": {"activity_5": 43.6397, "activity_10": 43.495533, "activity_20": 43.262927, "activity_30": 43.105993}, "trend_signal": 1, "fair_value": 40.913522, "relative_strength": -9.95, "rate_of_change": 0.19031138513970416, "market_dynamics": 0.302834, "expectation": {"probability": 64.2996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.823867, "high": 44.074042, "low": 43.785046, "close": 44.063, "volume": 6799}, "trend_line": 42.952533, "activity_lines": {"activity_5": 43.80618, "activity_10": 43.618753, "activity_20": 43.354007, "activity_30": 43.181756}, "trend_signal": 1, "fair_value": 40.954425, "relative_strength": -10.061568, "rate_of_change": 0.14888077693228544, "market_dynamics": 0.534908, "expectation": {"probability": 65.3447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.125862, "high": 44.272517, "low": 44.048221, "close": 44.0961, "volume": 29921}, "trend_line": 43.00875, "activity_lines": {"activity_5": 43.9353, "activity_10": 43.73046, "activity_20": 43.441465, "activity_30": 43.255534}, "trend_signal": 1, "fair_value": 40.994703, "relative_strength": -7.993751, "rate_of_change": 0.13088168746647988, "market_dynamics": 0.815615, "expectation": {"probability": 66.3303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.437174, "high": 44.488361, "low": 44.263659, "close": 44.3027, "volume": 29969}, "trend_line": 43.06736, "activity_lines": {"activity_5": 44.089807, "activity_10": 43.862218, "activity_20": 43.542091, "activity_30": 43.339015}, "trend_signal": 1, "fair_value": 41.036576, "relative_strength": -6.629559, "rate_of_change": 0.13627459528584673, "market_dynamics": 1.158416, "expectation": {"probability": 67.2614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.341745, "high": 44.428502, "low": 44.176906, "close": 44.1907, "volume": 23902}, "trend_line": 43.135063, "activity_lines": {"activity_5": 44.159247, "activity_10": 43.955678, "activity_20": 43.625721, "activity_30": 43.411488}, "trend_signal": 1, "fair_value": 41.076003, "relative_strength": -4.682397, "rate_of_change": 0.15720257754364703, "market_dynamics": 1.302435, "expectation": {"probability": 70.2754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.977359, "high": 44.350416, "low": 43.958185, "close": 44.2778, "volume": 36989}, "trend_line": 43.1915, "activity_lines": {"activity_5": 44.221007, "activity_10": 44.046584, "activity_20": 43.711169, "activity_30": 43.485213}, "trend_signal": 1, "fair_value": 41.115531, "relative_strength": -4.339709, "rate_of_change": 0.13083787544252667, "market_dynamics": 1.467341, "expectation": {"probability": 66.3567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.294084, "high": 44.687876, "low": 44.294084, "close": 44.6792, "volume": 32498}, "trend_line": 43.26821, "activity_lines": {"activity_5": 44.385387, "activity_10": 44.192836, "activity_20": 43.82936, "activity_30": 43.581194}, "trend_signal": 1, "fair_value": 41.15899, "relative_strength": -6.944935, "rate_of_change": 0.17760438975262635, "market_dynamics": 1.532594, "expectation": {"probability": 67.0802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.914565, "high": 45.097783, "low": 44.79242, "close": 44.98, "volume": 42619}, "trend_line": 43.34608, "activity_lines": {"activity_5": 44.608953, "activity_10": 44.369378, "activity_20": 43.968983, "activity_30": 43.691632}, "trend_signal": 1, "fair_value": 41.205027, "relative_strength": -7.377231, "rate_of_change": 0.17997046792552132, "market_dynamics": 1.566204, "expectation": {"probability": 67.9032, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.028031, "high": 45.1938, "low": 44.940785, "close": 45.1938, "volume": 39125}, "trend_line": 43.433033, "activity_lines": {"activity_5": 44.84486, "activity_10": 44.556864, "activity_20": 44.119251, "activity_30": 43.81084}, "trend_signal": 1, "fair_value": 41.252512, "relative_strength": -6.976093, "rate_of_change": 0.20060176145109582, "market_dynamics": 1.65953, "expectation": {"probability": 68.6861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.019249, "high": 45.150119, "low": 44.862206, "close": 45.0449, "volume": 32809}, "trend_line": 43.513767, "activity_lines": {"activity_5": 44.971727, "activity_10": 44.688056, "activity_20": 44.243471, "activity_30": 43.914831}, "trend_signal": 1, "fair_value": 41.297128, "relative_strength": -3.110942, "rate_of_change": 0.18588156162154193, "market_dynamics": 1.689074, "expectation": {"probability": 71.4646, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.080307, "high": 45.280974, "low": 45.053958, "close": 45.2548, "volume": 26595}, "trend_line": 43.60721, "activity_lines": {"activity_5": 45.111613, "activity_10": 44.831869, "activity_20": 44.375415, "activity_30": 44.027156}, "trend_signal": 1, "fair_value": 41.343148, "relative_strength": -6.178658, "rate_of_change": 0.21474353162758952, "market_dynamics": 1.666743, "expectation": {"probability": 67.817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.272259, "high": 45.525274, "low": 45.272259, "close": 45.5121, "volume": 19663}, "trend_line": 43.702927, "activity_lines": {"activity_5": 45.272133, "activity_10": 44.996196, "activity_20": 44.51973, "activity_30": 44.150052}, "trend_signal": 1, "fair_value": 41.391067, "relative_strength": -6.683056, "rate_of_change": 0.2194981059324834, "market_dynamics": 1.587642, "expectation": {"probability": 68.4327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.534367, "high": 45.534367, "low": 45.415925, "close": 45.4905, "volume": 32066}, "trend_line": 43.79497, "activity_lines": {"activity_5": 45.369927, "activity_10": 45.130249, "activity_20": 44.650495, "activity_30": 44.265379}, "trend_signal": 1, "fair_value": 41.437651, "relative_strength": -6.947947, "rate_of_change": 0.21061060738562604, "market_dynamics": 1.517273, "expectation": {"probability": 71.2825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.543136, "high": 45.57823, "low": 45.3896, "close": 45.3896, "volume": 139459}, "trend_line": 43.8755, "activity_lines": {"activity_5": 45.400053, "activity_10": 45.220604, "activity_20": 44.760425, "activity_30": 44.368259}, "trend_signal": 1, "fair_value": 41.482055, "relative_strength": -7.117434, "rate_of_change": 0.18387956425133548, "market_dynamics": 1.476378, "expectation": {"probability": 69.8535, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.367694, "high": 45.367694, "low": 45.209771, "close": 45.3326, "volume": 17085}, "trend_line": 43.95891, "activity_lines": {"activity_5": 45.398127, "activity_10": 45.280833, "activity_20": 44.855053, "activity_30": 44.462265}, "trend_signal": 1, "fair_value": 41.524839, "relative_strength": -7.987534, "rate_of_change": 0.19010609565703102, "market_dynamics": 1.272926, "expectation": {"probability": 68.2229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.323831, "high": 45.499301, "low": 45.323831, "close": 45.4335, "volume": 22094}, "trend_line": 44.03583, "activity_lines": {"activity_5": 45.410653, "activity_10": 45.338645, "activity_20": 44.949036, "activity_30": 44.5574}, "trend_signal": 1, "fair_value": 41.567791, "relative_strength": -8.240898, "rate_of_change": 0.17498159076281486, "market_dynamics": 1.064467, "expectation": {"probability": 65.241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.677664, "high": 45.677664, "low": 45.148272, "close": 45.1968, "volume": 42097}, "trend_line": 44.10359, "activity_lines": {"activity_5": 45.332367, "activity_10": 45.332409, "activity_20": 45.010355, "activity_30": 44.632301}, "trend_signal": 1, "fair_value": 41.607237, "relative_strength": -7.454729, "rate_of_change": 0.15387469703648105, "market_dynamics": 0.660897, "expectation": {"probability": 67.4101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.280616, "high": 45.404141, "low": 45.165914, "close": 45.2365, "volume": 42395}, "trend_line": 44.180163, "activity_lines": {"activity_5": 45.288333, "activity_10": 45.32398, "activity_20": 45.066599, "activity_30": 44.705392}, "trend_signal": 1, "fair_value": 41.646261, "relative_strength": -5.756662, "rate_of_change": 0.17362078687926163, "market_dynamics": 0.207485, "expectation": {"probability": 64.5098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.298334, "high": 45.607146, "low": 45.210102, "close": 45.5895, "volume": 169323}, "trend_line": 44.276417, "activity_lines": {"activity_5": 45.3789, "activity_10": 45.375069, "activity_20": 45.147925, "activity_30": 44.796317}, "trend_signal": 1, "fair_value": 41.688211, "relative_strength": -8.994391, "rate_of_change": 0.21786700968034417, "market_dynamics": 0.09872, "expectation": {"probability": 65.1028, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.704203, "high": 45.704203, "low": 45.324806, "close": 45.4748, "volume": 40840}, "trend_line": 44.37662, "activity_lines": {"activity_5": 45.417907, "activity_10": 45.398109, "activity_20": 45.208791, "activity_30": 44.873632}, "trend_signal": 1, "fair_value": 41.728069, "relative_strength": -7.004095, "rate_of_change": 0.22631235043251238, "market_dynamics": -0.135769, "expectation": {"probability": 68.1987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.775687, "high": 45.855543, "low": 45.51837, "close": 45.6071, "volume": 49867}, "trend_line": 44.473297, "activity_lines": {"activity_5": 45.491533, "activity_10": 45.437387, "activity_20": 45.27352, "activity_30": 44.953018}, "trend_signal": 1, "fair_value": 41.768476, "relative_strength": -7.95848, "rate_of_change": 0.2178557087042674, "market_dynamics": -0.19335, "expectation": {"probability": 65.4447, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.695864, "high": 45.908816, "low": 45.589388, "close": 45.868, "volume": 21575}, "trend_line": 44.565603, "activity_lines": {"activity_5": 45.640553, "activity_10": 45.517696, "activity_20": 45.354539, "activity_30": 45.042999}, "trend_signal": 1, "fair_value": 41.810739, "relative_strength": -8.192443, "rate_of_change": 0.2075537597313747, "market_dynamics": -0.17987, "expectation": {"probability": 66.044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.873286, "high": 46.112857, "low": 45.784557, "close": 46.033, "volume": 33719}, "trend_line": 44.662273, "activity_lines": {"activity_5": 45.799827, "activity_10": 45.621535, "activity_20": 45.442677, "activity_30": 45.13767}, "trend_signal": 1, "fair_value": 41.853823, "relative_strength": -8.332773, "rate_of_change": 0.21691617187362197, "market_dynamics": -0.2658, "expectation": {"probability": 66.732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.997545, "high": 46.050783, "low": 45.7436, "close": 45.7436, "volume": 54728}, "trend_line": 44.743183, "activity_lines": {"activity_5": 45.809533, "activity_10": 45.662891, "activity_20": 45.49403, "activity_30": 45.207433}, "trend_signal": 1, "fair_value": 41.893114, "relative_strength": -8.04647, "rate_of_change": 0.1811596109315863, "market_dynamics": -0.259141, "expectation": {"probability": 69.0296, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.660319, "high": 45.891016, "low": 45.3054, "close": 45.5282, "volume": 39703}, "trend_line": 44.821483, "activity_lines": {"activity_5": 45.737167, "activity_10": 45.658647, "activity_20": 45.518007, "activity_30": 45.258079}, "trend_signal": 1, "fair_value": 41.929465, "relative_strength": -6.469899, "rate_of_change": 0.17499872550417056, "market_dynamics": -0.351192, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.598648, "high": 45.679227, "low": 45.403314, "close": 45.546, "volume": 33008}, "trend_line": 44.896087, "activity_lines": {"activity_5": 45.667173, "activity_10": 45.654084, "activity_20": 45.53731, "activity_30": 45.304822}, "trend_signal": 1, "fair_value": 41.965272, "relative_strength": -6.733002, "rate_of_change": 0.16644696919109256, "market_dynamics": -0.476718, "expectation": {"probability": 65.0185, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.563258, "high": 45.714957, "low": 45.563258, "close": 45.6831, "volume": 96240}, "trend_line": 44.974287, "activity_lines": {"activity_5": 45.646953, "activity_10": 45.672402, "activity_20": 45.563631, "activity_30": 45.355597}, "trend_signal": 1, "fair_value": 42.001722, "relative_strength": -5.657409, "rate_of_change": 0.17417999034079604, "market_dynamics": -0.579859, "expectation": {"probability": 65.5718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.732822, "high": 45.786363, "low": 45.4205, "close": 45.4205, "volume": 24800}, "trend_line": 45.040173, "activity_lines": {"activity_5": 45.551527, "activity_10": 45.634133, "activity_20": 45.560163, "activity_30": 45.384385}, "trend_signal": 1, "fair_value": 42.034914, "relative_strength": -4.071973, "rate_of_change": 0.14649704174299888, "market_dynamics": -0.728407, "expectation": {"probability": 67.6452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.349068, "high": 45.8934, "low": 45.349068, "close": 45.8934, "volume": 41425}, "trend_line": 45.117063, "activity_lines": {"activity_5": 45.654567, "activity_10": 45.6785, "activity_20": 45.599635, "activity_30": 45.439432}, "trend_signal": 1, "fair_value": 42.072014, "relative_strength": -5.574268, "rate_of_change": 0.1707142643524011, "market_dynamics": -0.6788, "expectation": {"probability": 65.0059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.170951, "high": 46.260621, "low": 45.892975, "close": 46.049, "volume": 54205}, "trend_line": 45.197363, "activity_lines": {"activity_5": 45.799487, "activity_10": 45.745633, "activity_20": 45.650594, "activity_30": 45.499557}, "trend_signal": 1, "fair_value": 42.10989, "relative_strength": -6.589029, "rate_of_change": 0.17798144351728115, "market_dynamics": -0.519899, "expectation": {"probability": 65.5312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.153048, "high": 46.197883, "low": 45.946807, "close": 46.0302, "volume": 21933}, "trend_line": 45.271367, "activity_lines": {"activity_5": 45.90342, "activity_10": 45.798907, "activity_20": 45.694982, "activity_30": 45.553288}, "trend_signal": 1, "fair_value": 42.146875, "relative_strength": -5.431595, "rate_of_change": 0.1637352161452319, "market_dynamics": -0.457021, "expectation": {"probability": 67.697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.014036, "high": 46.314429, "low": 45.994757, "close": 46.0916, "volume": 22169}, "trend_line": 45.338987, "activity_lines": {"activity_5": 45.99554, "activity_10": 45.855653, "activity_20": 45.741525, "activity_30": 45.606206}, "trend_signal": 1, "fair_value": 42.183741, "relative_strength": -4.927204, "rate_of_change": 0.14936593365958029, "market_dynamics": -0.269211, "expectation": {"probability": 64.9944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.17998, "high": 46.305517, "low": 45.946838, "close": 46.2831, "volume": 12696}, "trend_line": 45.411887, "activity_lines": {"activity_5": 46.12426, "activity_10": 45.943151, "activity_20": 45.803546, "activity_30": 45.667117}, "trend_signal": 1, "fair_value": 42.221698, "relative_strength": -5.702067, "rate_of_change": 0.16078877104156974, "market_dynamics": -0.163954, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.495048, "high": 46.495048, "low": 46.235, "close": 46.235, "volume": 21758}, "trend_line": 45.476297, "activity_lines": {"activity_5": 46.17944, "activity_10": 46.017356, "activity_20": 45.857212, "activity_30": 45.720221}, "trend_signal": 1, "fair_value": 42.258517, "relative_strength": -4.084907, "rate_of_change": 0.1418351102652975, "market_dynamics": -0.138015, "expectation": {"probability": 67.7438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.251794, "high": 46.46805, "low": 46.244135, "close": 46.3665, "volume": 26971}, "trend_line": 45.548823, "activity_lines": {"activity_5": 46.25568, "activity_10": 46.106536, "activity_20": 45.919377, "activity_30": 45.777654}, "trend_signal": 1, "fair_value": 42.295863, "relative_strength": -2.731817, "rate_of_change": 0.15948088297513827, "market_dynamics": -0.021139, "expectation": {"probability": 64.9841, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.368942, "high": 46.368942, "low": 46.134664, "close": 46.1735, "volume": 16792}, "trend_line": 45.612013, "activity_lines": {"activity_5": 46.24642, "activity_10": 46.145384, "activity_20": 45.958237, "activity_30": 45.817955}, "trend_signal": 1, "fair_value": 42.330796, "relative_strength": 0.051513, "rate_of_change": 0.1387302587379673, "market_dynamics": -0.05633, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.116594, "high": 46.116594, "low": 45.762475, "close": 45.8852, "volume": 25887}, "trend_line": 45.652213, "activity_lines": {"activity_5": 46.131507, "activity_10": 46.120404, "activity_20": 45.966116, "activity_30": 45.83558}, "trend_signal": 1, "fair_value": 42.362532, "relative_strength": 1.823278, "rate_of_change": 0.08813467627487914, "market_dynamics": -0.259928, "expectation": {"probability": 66.4037, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.152352, "high": 46.550763, "low": 46.116133, "close": 46.2429, "volume": 22003}, "trend_line": 45.69431, "activity_lines": {"activity_5": 46.149587, "activity_10": 46.156785, "activity_20": 46.004783, "activity_30": 45.873689}, "trend_signal": 1, "fair_value": 42.396872, "relative_strength": 2.141194, "rate_of_change": 0.0922123972390961, "market_dynamics": -0.297932, "expectation": {"probability": 63.1138, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.306206, "high": 46.405809, "low": 45.962124, "close": 46.0275, "volume": 42343}, "trend_line": 45.7221, "activity_lines": {"activity_5": 46.098547, "activity_10": 46.139051, "activity_20": 46.018144, "activity_30": 45.895185}, "trend_signal": 1, "fair_value": 42.428719, "relative_strength": 3.205834, "rate_of_change": 0.060817200215948074, "market_dynamics": -0.437205, "expectation": {"probability": 65.7612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.880643, "high": 46.224725, "low": 45.138149, "close": 45.1779, "volume": 63202}, "trend_line": 45.726533, "activity_lines": {"activity_5": 45.77814, "activity_10": 45.964405, "activity_20": 45.948505, "activity_30": 45.860075}, "trend_signal": 1, "fair_value": 42.452625, "relative_strength": 11.25367, "rate_of_change": 0.009695530170324427, "market_dynamics": -0.516679, "expectation": {"probability": 68.1228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.513378, "high": 45.603214, "low": 44.178351, "close": 45.1234, "volume": 17111}, "trend_line": 45.722153, "activity_lines": {"activity_5": 45.518807, "activity_10": 45.795689, "activity_20": 45.87509, "activity_30": 45.821164}, "trend_signal": 0, "fair_value": 42.475649, "relative_strength": 5.158517, "rate_of_change": -0.009578683780825267, "market_dynamics": -0.533032, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.536542, "high": 45.604, "low": 45.301117, "close": 45.604, "volume": 4517}, "trend_line": 45.725217, "activity_lines": {"activity_5": 45.48968, "activity_10": 45.730842, "activity_20": 45.849749, "activity_30": 45.813541}, "trend_signal": 0, "fair_value": 42.502387, "relative_strength": 7.804578, "rate_of_change": 0.006701346719175613, "market_dynamics": -0.69315, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.654988, "high": 46.382992, "low": 45.592197, "close": 46.3182, "volume": 18274}, "trend_line": 45.752807, "activity_lines": {"activity_5": 45.717367, "activity_10": 45.804715, "activity_20": 45.893684, "activity_30": 45.851798}, "trend_signal": 0, "fair_value": 42.534725, "relative_strength": 4.699273, "rate_of_change": 0.06033869669770282, "market_dynamics": -0.747759, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.237442, "high": 46.410343, "low": 46.20177, "close": 46.3946, "volume": 61748}, "trend_line": 45.786307, "activity_lines": {"activity_5": 45.9655, "activity_10": 45.89184, "activity_20": 45.943537, "activity_30": 45.893204}, "trend_signal": 1, "fair_value": 42.567161, "relative_strength": 1.97471, "rate_of_change": 0.0732195513162802, "market_dynamics": -0.611238, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.49217, "high": 46.564971, "low": 46.343839, "close": 46.4403, "volume": 35104}, "trend_line": 45.82323, "activity_lines": {"activity_5": 46.204393, "activity_10": 45.984373, "activity_20": 45.994643, "activity_30": 45.935397}, "trend_signal": 1, "fair_value": 42.599437, "relative_strength": 2.551535, "rate_of_change": 0.08064201377936332, "market_dynamics": -0.37868, "expectation": {"probability": 62.1518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.756107, "high": 46.974508, "low": 46.747007, "close": 46.9665, "volume": 20577}, "trend_line": 45.87433, "activity_lines": {"activity_5": 46.534527, "activity_10": 46.171236, "activity_20": 46.09152, "activity_30": 46.009156}, "trend_signal": 1, "fair_value": 42.635528, "relative_strength": -1.408295, "rate_of_change": 0.11151549116026553, "market_dynamics": -0.049258, "expectation": {"probability": 63.243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.16602, "high": 47.175168, "low": 46.598857, "close": 46.7111, "volume": 16386}, "trend_line": 45.924807, "activity_lines": {"activity_5": 46.656653, "activity_10": 46.297245, "activity_20": 46.157308, "activity_30": 46.063142}, "trend_signal": 1, "fair_value": 42.668934, "relative_strength": 0.657251, "rate_of_change": 0.11003321465403587, "market_dynamics": 0.128152, "expectation": {"probability": 64.2614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.909846, "high": 47.092801, "low": 46.854959, "close": 47.0692, "volume": 32183}, "trend_line": 45.985897, "activity_lines": {"activity_5": 46.82434, "activity_10": 46.473347, "activity_20": 46.252306, "activity_30": 46.136973}, "trend_signal": 1, "fair_value": 42.704709, "relative_strength": -0.261143, "rate_of_change": 0.13302178929135203, "market_dynamics": 0.361145, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.056229, "high": 47.275776, "low": 47.001342, "close": 47.1349, "volume": 24581}, "trend_line": 46.03741, "activity_lines": {"activity_5": 46.96386, "activity_10": 46.646371, "activity_20": 46.34571, "activity_30": 46.211103}, "trend_signal": 1, "fair_value": 42.740436, "relative_strength": -1.664293, "rate_of_change": 0.11201912621167294, "market_dynamics": 0.5621, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.184325, "high": 47.348985, "low": 47.1642, "close": 47.1642, "volume": 33948}, "trend_line": 46.093723, "activity_lines": {"activity_5": 47.063793, "activity_10": 46.804587, "activity_20": 46.435993, "activity_30": 46.283799}, "trend_signal": 1, "fair_value": 42.775826, "relative_strength": -1.201688, "rate_of_change": 0.1223200870770007, "market_dynamics": 0.6832, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.26667, "high": 47.394739, "low": 47.166044, "close": 47.3329, "volume": 24907}, "trend_line": 46.15125, "activity_lines": {"activity_5": 47.1717, "activity_10": 46.957362, "activity_20": 46.537032, "activity_30": 46.363746}, "trend_signal": 1, "fair_value": 42.811994, "relative_strength": -0.655569, "rate_of_change": 0.12480441208882244, "market_dynamics": 0.883456, "expectation": {"probability": 64.0911, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.371618, "high": 47.785384, "low": 47.371618, "close": 47.7578, "volume": 38737}, "trend_line": 46.214243, "activity_lines": {"activity_5": 47.396813, "activity_10": 47.147218, "activity_20": 46.672335, "activity_30": 46.467394}, "trend_signal": 1, "fair_value": 42.850937, "relative_strength": -3.044844, "rate_of_change": 0.13649251103709184, "market_dynamics": 0.998458, "expectation": {"probability": 64.5815, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.803787, "high": 47.877345, "low": 47.767008, "close": 47.8299, "volume": 16201}, "trend_line": 46.27414, "activity_lines": {"activity_5": 47.57618, "activity_10": 47.311024, "activity_20": 46.80657, "activity_30": 46.57163}, "trend_signal": 1, "fair_value": 42.889835, "relative_strength": -4.438093, "rate_of_change": 0.12960722952878276, "market_dynamics": 1.05582, "expectation": {"probability": 65.0587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.840534, "high": 47.840534, "low": 47.624456, "close": 47.6388, "volume": 11760}, "trend_line": 46.337313, "activity_lines": {"activity_5": 47.641133, "activity_10": 47.412598, "activity_20": 46.915239, "activity_30": 46.659672}, "trend_signal": 1, "fair_value": 42.926649, "relative_strength": -4.482295, "rate_of_change": 0.13651901472398847, "market_dynamics": 1.048863, "expectation": {"probability": 66.3284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.739478, "high": 47.8774, "low": 47.638335, "close": 47.8774, "volume": 101927}, "trend_line": 46.41562, "activity_lines": {"activity_5": 47.752027, "activity_10": 47.534933, "activity_20": 47.039947, "activity_30": 46.759033}, "trend_signal": 1, "fair_value": 42.964732, "relative_strength": -4.494082, "rate_of_change": 0.16899339847348344, "market_dynamics": 1.169544, "expectation": {"probability": 64.6636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.123351, "high": 48.267334, "low": 47.852391, "close": 47.8998, "volume": 52708}, "trend_line": 46.49408, "activity_lines": {"activity_5": 47.82284, "activity_10": 47.635211, "activity_20": 47.159593, "activity_30": 46.854786}, "trend_signal": 1, "fair_value": 43.002404, "relative_strength": -5.713747, "rate_of_change": 0.16903792300953807, "market_dynamics": 1.239943, "expectation": {"probability": 65.0481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.972524, "high": 48.027973, "low": 47.80627, "close": 47.9448, "volume": 15480}, "trend_line": 46.56947, "activity_lines": {"activity_5": 47.87086, "activity_10": 47.726702, "activity_20": 47.275305, "activity_30": 46.948381}, "trend_signal": 1, "fair_value": 43.039846, "relative_strength": -3.130781, "rate_of_change": 0.1621496758297096, "market_dynamics": 1.294714, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.055732, "high": 48.120422, "low": 47.944834, "close": 47.9818, "volume": 38019}, "trend_line": 46.654847, "activity_lines": {"activity_5": 47.918747, "activity_10": 47.802489, "activity_20": 47.384733, "activity_30": 47.039499}, "trend_signal": 1, "fair_value": 43.077004, "relative_strength": -5.206601, "rate_of_change": 0.18333255671579263, "market_dynamics": 1.41647, "expectation": {"probability": 65.9323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.981785, "high": 48.249788, "low": 47.926336, "close": 48.0742, "volume": 26696}, "trend_line": 46.72754, "activity_lines": {"activity_5": 47.987307, "activity_10": 47.878484, "activity_20": 47.494681, "activity_30": 47.131071}, "trend_signal": 1, "fair_value": 43.114296, "relative_strength": -5.790937, "rate_of_change": 0.15581017766492947, "market_dynamics": 1.377998, "expectation": {"probability": 66.3578, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.303889, "high": 48.396781, "low": 47.974122, "close": 48.3142, "volume": 8076}, "trend_line": 46.803047, "activity_lines": {"activity_5": 48.10684, "activity_10": 47.981036, "activity_20": 47.61774, "activity_30": 47.233436}, "trend_signal": 1, "fair_value": 43.152814, "relative_strength": -5.454189, "rate_of_change": 0.1615899317618727, "market_dynamics": 1.30048, "expectation": {"probability": 66.7728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.201761, "high": 48.36906, "low": 48.183183, "close": 48.2849, "volume": 15312}, "trend_line": 46.878203, "activity_lines": {"activity_5": 48.187487, "activity_10": 48.057353, "activity_20": 47.723073, "activity_30": 47.329039}, "trend_signal": 1, "fair_value": 43.19055, "relative_strength": -5.328174, "rate_of_change": 0.1605792887800655, "market_dynamics": 1.315887, "expectation": {"probability": 67.8981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.145996, "high": 48.601167, "low": 48.145996, "close": 48.4988, "volume": 12753}, "trend_line": 46.958443, "activity_lines": {"activity_5": 48.31376, "activity_10": 48.155251, "activity_20": 47.833723, "activity_30": 47.433594}, "trend_signal": 1, "fair_value": 43.229296, "relative_strength": -5.011868, "rate_of_change": 0.1711669707134538, "market_dynamics": 1.29805, "expectation": {"probability": 66.3689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.498932, "high": 48.721872, "low": 48.498932, "close": 48.6052, "volume": 7235}, "trend_line": 47.035847, "activity_lines": {"activity_5": 48.438567, "activity_10": 48.259022, "activity_20": 47.940721, "activity_30": 47.539836}, "trend_signal": 1, "fair_value": 43.268252, "relative_strength": -6.102434, "rate_of_change": 0.1648351075013161, "market_dynamics": 1.280617, "expectation": {"probability": 66.7051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.7777, "high": 48.842725, "low": 48.664372, "close": 48.7777, "volume": 34395}, "trend_line": 47.120603, "activity_lines": {"activity_5": 48.579313, "activity_10": 48.38006, "activity_20": 48.053258, "activity_30": 47.652214}, "trend_signal": 1, "fair_value": 43.307888, "relative_strength": -6.74715, "rate_of_change": 0.18019448018020348, "market_dynamics": 1.33756, "expectation": {"probability": 67.0973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.079119, "high": 49.079119, "low": 48.591967, "close": 48.6642, "volume": 39538}, "trend_line": 47.197193, "activity_lines": {"activity_5": 48.635327, "activity_10": 48.459755, "activity_20": 48.143637, "activity_30": 47.751801}, "trend_signal": 1, "fair_value": 43.346148, "relative_strength": -6.539411, "rate_of_change": 0.1625403647741858, "market_dynamics": 1.236103, "expectation": {"probability": 68.263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.649871, "high": 48.883181, "low": 48.649871, "close": 48.827, "volume": 106673}, "trend_line": 47.285643, "activity_lines": {"activity_5": 48.722273, "activity_10": 48.554744, "activity_20": 48.238931, "activity_30": 47.856949}, "trend_signal": 1, "fair_value": 43.385019, "relative_strength": -7.098458, "rate_of_change": 0.18740521284814904, "market_dynamics": 1.198156, "expectation": {"probability": 66.7038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.901751, "high": 48.901751, "low": 48.4146, "close": 48.4146, "volume": 10738}, "trend_line": 47.369957, "activity_lines": {"activity_5": 48.635613, "activity_10": 48.557893, "activity_20": 48.286089, "activity_30": 47.929785}, "trend_signal": 1, "fair_value": 43.420439, "relative_strength": -5.483043, "rate_of_change": 0.17830782167855708, "market_dynamics": 0.800326, "expectation": {"probability": 67.9492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.52846, "high": 48.967083, "low": 48.52846, "close": 48.9277, "volume": 16146}, "trend_line": 47.45945, "activity_lines": {"activity_5": 48.7256, "activity_10": 48.645791, "activity_20": 48.374002, "activity_30": 48.030285}, "trend_signal": 1, "fair_value": 43.458951, "relative_strength": -6.000397, "rate_of_change": 0.1889235407158959, "market_dynamics": 0.570784, "expectation": {"probability": 66.2668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.344676, "high": 49.391591, "low": 49.03504, "close": 49.247, "volume": 17791}, "trend_line": 47.566767, "activity_lines": {"activity_5": 48.90052, "activity_10": 48.774545, "activity_20": 48.483474, "activity_30": 48.145611}, "trend_signal": 1, "fair_value": 43.499146, "relative_strength": -7.040139, "rate_of_change": 0.2261235644323773, "market_dynamics": 0.551438, "expectation": {"probability": 66.5826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.35405, "high": 49.447879, "low": 48.9975, "close": 48.9975, "volume": 16568}, "trend_line": 47.694087, "activity_lines": {"activity_5": 48.960987, "activity_10": 48.836613, "activity_20": 48.559127, "activity_30": 48.237916}, "trend_signal": 1, "fair_value": 43.537066, "relative_strength": -7.974677, "rate_of_change": 0.26766586848335633, "market_dynamics": 0.353435, "expectation": {"probability": 67.9724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.138218, "high": 49.138218, "low": 48.875497, "close": 49.0199, "volume": 23064}, "trend_line": 47.82397, "activity_lines": {"activity_5": 49.0067, "activity_10": 48.890329, "activity_20": 48.628183, "activity_30": 48.323452}, "trend_signal": 1, "fair_value": 43.574619, "relative_strength": -6.316791, "rate_of_change": 0.2723251626559064, "market_dynamics": 0.512175, "expectation": {"probability": 66.2205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.128881, "high": 49.269624, "low": 48.9218, "close": 48.9218, "volume": 32877}, "trend_line": 47.934563, "activity_lines": {"activity_5": 49.006853, "activity_10": 48.912845, "activity_20": 48.679863, "activity_30": 48.39428}, "trend_signal": 1, "fair_value": 43.610995, "relative_strength": -6.50489, "rate_of_change": 0.23125014506322747, "market_dynamics": 0.345872, "expectation": {"probability": 67.6813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.144257, "high": 49.210261, "low": 48.955676, "close": 48.9751, "volume": 15805}, "trend_line": 48.023127, "activity_lines": {"activity_5": 48.99096, "activity_10": 48.937362, "activity_20": 48.731077, "activity_30": 48.461412}, "trend_signal": 1, "fair_value": 43.647239, "relative_strength": -4.495506, "rate_of_change": 0.18476021154089836, "market_dynamics": 0.050519, "expectation": {"probability": 65.8149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.106433, "high": 49.408258, "low": 49.106433, "close": 49.3448, "volume": 24774}, "trend_line": 48.121467, "activity_lines": {"activity_5": 49.09514, "activity_10": 49.022371, "activity_20": 48.812046, "activity_30": 48.546681}, "trend_signal": 1, "fair_value": 43.685477, "relative_strength": -7.093487, "rate_of_change": 0.20477633620151456, "market_dynamics": -0.003747, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.370516, "high": 49.493094, "low": 49.315168, "close": 49.4451, "volume": 18644}, "trend_line": 48.221627, "activity_lines": {"activity_5": 49.226233, "activity_10": 49.115305, "activity_20": 48.894444, "activity_30": 48.632077}, "trend_signal": 1, "fair_value": 43.723875, "relative_strength": -7.112504, "rate_of_change": 0.2081399555005157, "market_dynamics": -0.015888, "expectation": {"probability": 65.9816, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.370539, "high": 49.502546, "low": 49.304535, "close": 49.3943, "volume": 9330}, "trend_line": 48.302553, "activity_lines": {"activity_5": 49.310553, "activity_10": 49.184805, "activity_20": 48.964539, "activity_30": 48.707733}, "trend_signal": 1, "fair_value": 43.761427, "relative_strength": -6.576448, "rate_of_change": 0.16782096547676661, "market_dynamics": -0.019908, "expectation": {"probability": 67.7589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.957861, "high": 50.139109, "low": 49.543851, "close": 49.5449, "volume": 16670}, "trend_line": 48.397013, "activity_lines": {"activity_5": 49.420113, "activity_10": 49.271373, "activity_20": 49.04186, "activity_30": 48.787884}, "trend_signal": 1, "fair_value": 43.799476, "relative_strength": -6.285982, "rate_of_change": 0.1955590214869139, "market_dynamics": 0.11171, "expectation": {"probability": 66.1897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.471372, "high": 49.738476, "low": 49.471372, "close": 49.6717, "volume": 65372}, "trend_line": 48.483763, "activity_lines": {"activity_5": 49.5304, "activity_10": 49.360444, "activity_20": 49.123638, "activity_30": 48.870122}, "trend_signal": 1, "fair_value": 43.837857, "relative_strength": -7.243059, "rate_of_change": 0.17924659937174656, "market_dynamics": 0.228801, "expectation": {"probability": 66.4243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.700327, "high": 49.786182, "low": 49.6926, "close": 49.6926, "volume": 5798}, "trend_line": 48.56902, "activity_lines": {"activity_5": 49.601213, "activity_10": 49.439787, "activity_20": 49.199359, "activity_30": 48.948112}, "trend_signal": 1, "fair_value": 43.875875, "relative_strength": -6.10993, "rate_of_change": 0.17584649937340585, "market_dynamics": 0.257897, "expectation": {"probability": 66.7648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.547674, "high": 49.910172, "low": 49.547674, "close": 49.8868, "volume": 16264}, "trend_line": 48.659773, "activity_lines": {"activity_5": 49.713573, "activity_10": 49.546338, "activity_20": 49.285868, "activity_30": 49.03313}, "trend_signal": 1, "fair_value": 43.914655, "relative_strength": -7.055161, "rate_of_change": 0.18685367750883056, "market_dynamics": 0.471774, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.910218, "high": 49.9603, "low": 49.834857, "close": 49.9603, "volume": 16113}, "trend_line": 48.747353, "activity_lines": {"activity_5": 49.820987, "activity_10": 49.650084, "activity_20": 49.371889, "activity_30": 49.117035}, "trend_signal": 1, "fair_value": 43.953409, "relative_strength": -6.46677, "rate_of_change": 0.1799843990229785, "market_dynamics": 0.742241, "expectation": {"probability": 67.4255, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.910167, "high": 50.062797, "low": 49.795694, "close": 49.9799, "volume": 17409}, "trend_line": 48.821423, "activity_lines": {"activity_5": 49.8972, "activity_10": 49.740295, "activity_20": 49.451799, "activity_30": 49.196554}, "trend_signal": 1, "fair_value": 44.021472, "relative_strength": -6.003893, "rate_of_change": 0.1519467118553208, "market_dynamics": 0.852083, "expectation": {"probability": 67.746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.010421, "high": 50.010421, "low": 49.881639, "close": 49.986, "volume": 18620}, "trend_line": 48.893293, "activity_lines": {"activity_5": 49.946447, "activity_10": 49.812376, "activity_20": 49.525236, "activity_30": 49.271688}, "trend_signal": 1, "fair_value": 44.087617, "relative_strength": -6.244457, "rate_of_change": 0.14720996559235275, "market_dynamics": 1.000322, "expectation": {"probability": 68.0604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.129725, "high": 50.129725, "low": 49.851919, "close": 50.0255, "volume": 19903}, "trend_line": 48.97285, "activity_lines": {"activity_5": 49.987907, "activity_10": 49.87326, "activity_20": 49.59586, "activity_30": 49.344733}, "trend_signal": 1, "fair_value": 44.158102, "relative_strength": -5.865175, "rate_of_change": 0.16271556918860264, "market_dynamics": 1.107791, "expectation": {"probability": 68.3686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.1105, "high": 50.235034, "low": 49.985966, "close": 50.1105, "volume": 11045}, "trend_line": 49.047287, "activity_lines": {"activity_5": 50.035507, "activity_10": 49.937222, "activity_20": 49.668638, "activity_30": 49.41813}, "trend_signal": 1, "fair_value": 44.23149, "relative_strength": -4.399611, "rate_of_change": 0.15199646334651973, "market_dynamics": 1.04688, "expectation": {"probability": 68.671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.256718, "high": 50.344742, "low": 50.104502, "close": 50.139, "volume": 5188}, "trend_line": 49.121927, "activity_lines": {"activity_5": 50.077693, "activity_10": 49.994267, "activity_20": 49.737243, "activity_30": 49.488563}, "trend_signal": 1, "fair_value": 44.305662, "relative_strength": -5.286592, "rate_of_change": 0.1521796710183017, "market_dynamics": 0.994278, "expectation": {"probability": 68.9676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.085285, "high": 50.085285, "low": 49.8683, "close": 49.8683, "volume": 4322364}, "trend_line": 49.186043, "activity_lines": {"activity_5": 50.017733, "activity_10": 49.988555, "activity_20": 49.773819, "activity_30": 49.536716}, "trend_signal": 1, "fair_value": 44.375993, "relative_strength": -5.177065, "rate_of_change": 0.1305241954371996, "market_dynamics": 0.768416, "expectation": {"probability": 70.2232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.697443, "high": 49.974584, "low": 49.6337, "close": 49.6337, "volume": 30760}, "trend_line": 49.241107, "activity_lines": {"activity_5": 49.887013, "activity_10": 49.934307, "activity_20": 49.78113, "activity_30": 49.565597}, "trend_signal": 1, "fair_value": 44.448381, "relative_strength": -3.536315, "rate_of_change": 0.11195045716526038, "market_dynamics": 0.257783, "expectation": {"probability": 69.6289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.519248, "high": 49.875573, "low": 49.212413, "close": 49.2718, "volume": 79232}, "trend_line": 49.281027, "activity_lines": {"activity_5": 49.659147, "activity_10": 49.814951, "activity_20": 49.750612, "activity_30": 49.567578}, "trend_signal": 1, "fair_value": 44.518337, "relative_strength": -2.582778, "rate_of_change": 0.08107047634002658, "market_dynamics": -0.201236, "expectation": {"probability": 69.0833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.400462, "high": 49.633063, "low": 49.17281, "close": 49.2223, "volume": 2425}, "trend_line": 49.311297, "activity_lines": {"activity_5": 49.465027, "activity_10": 49.694245, "activity_20": 49.715262, "activity_30": 49.563789}, "trend_signal": 1, "fair_value": 44.586722, "relative_strength": -0.720977, "rate_of_change": 0.06142323292085933, "market_dynamics": -0.639384, "expectation": {"probability": 68.443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.311398, "high": 49.618233, "low": 49.054052, "close": 49.127, "volume": 6729}, "trend_line": 49.339367, "activity_lines": {"activity_5": 49.298353, "activity_10": 49.568295, "activity_20": 49.669766, "activity_30": 49.551899}, "trend_signal": 0, "fair_value": 44.649729, "relative_strength": 1.510619, "rate_of_change": 0.05692407563321564, "market_dynamics": -0.868286, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.431906, "high": 50.1358, "low": 49.397059, "close": 50.1358, "volume": 10286}, "trend_line": 49.393933, "activity_lines": {"activity_5": 49.535413, "activity_10": 49.640913, "activity_20": 49.719835, "activity_30": 49.603282}, "trend_signal": 1, "fair_value": 44.719431, "relative_strength": 0.515373, "rate_of_change": 0.11059323075627239, "market_dynamics": -0.784208, "expectation": {"probability": 65.9407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.198537, "high": 50.581846, "low": 50.198537, "close": 50.547, "volume": 1999}, "trend_line": 49.45866, "activity_lines": {"activity_5": 49.891707, "activity_10": 49.78546, "activity_20": 49.803286, "activity_30": 49.677673}, "trend_signal": 1, "fair_value": 44.789937, "relative_strength": -1.909602, "rate_of_change": 0.13104240960120522, "market_dynamics": -0.602448, "expectation": {"probability": 66.2054, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.656809, "high": 50.8855, "low": 50.656809, "close": 50.8855, "volume": 1590}, "trend_line": 49.52892, "activity_lines": {"activity_5": 50.299947, "activity_10": 49.981353, "activity_20": 49.911489, "activity_30": 49.769727}, "trend_signal": 1, "fair_value": 44.863523, "relative_strength": -5.134711, "rate_of_change": 0.14205803392165808, "market_dynamics": -0.331563, "expectation": {"probability": 66.4735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.905418, "high": 51.0001, "low": 50.825769, "close": 51.0001, "volume": 1566}, "trend_line": 49.606783, "activity_lines": {"activity_5": 50.638807, "activity_10": 50.182445, "activity_20": 50.02327, "activity_30": 49.864642}, "trend_signal": 1, "fair_value": 44.936493, "relative_strength": -5.097385, "rate_of_change": 0.1572071428167638, "market_dynamics": -0.013332, "expectation": {"probability": 66.7875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.2355, "high": 51.52, "low": 51.0193, "close": 51.0193, "volume": 7971}, "trend_line": 49.67986, "activity_lines": {"activity_5": 50.865547, "activity_10": 50.370855, "activity_20": 50.129475, "activity_30": 49.955772}, "trend_signal": 1, "fair_value": 45.0106, "relative_strength": -5.656339, "rate_of_change": 0.1473125157097928, "market_dynamics": 0.241623, "expectation": {"probability": 67.6597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.95, "high": 51.0483, "low": 50.92, "close": 51.0483, "volume": 1423}, "trend_line": 49.76765, "activity_lines": {"activity_5": 50.9758, "activity_10": 50.548531, "activity_20": 50.230703, "activity_30": 50.044058}, "trend_signal": 1, "fair_value": 45.085222, "relative_strength": -7.441701, "rate_of_change": 0.17671144805964703, "market_dynamics": 0.406848, "expectation": {"probability": 67.8988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.04, "high": 51.04, "low": 50.7694, "close": 50.7694, "volume": 1349}, "trend_line": 49.82904, "activity_lines": {"activity_5": 50.932253, "activity_10": 50.654044, "activity_20": 50.298211, "activity_30": 50.108688}, "trend_signal": 1, "fair_value": 45.159451, "relative_strength": -7.873525, "rate_of_change": 0.12335322242459877, "market_dynamics": 0.43005, "expectation": {"probability": 68.4355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.79, "high": 50.9763, "low": 50.591, "close": 50.9509, "volume": 48067}, "trend_line": 49.885837, "activity_lines": {"activity_5": 50.93438, "activity_10": 50.771907, "activity_20": 50.377777, "activity_30": 50.181066}, "trend_signal": 1, "fair_value": 45.235594, "relative_strength": -8.032014, "rate_of_change": 0.11398373318049694, "market_dynamics": 0.432479, "expectation": {"probability": 67.5887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.1, "high": 51.31, "low": 51.07, "close": 51.26, "volume": 9777}, "trend_line": 49.961253, "activity_lines": {"activity_5": 51.03518, "activity_10": 50.915442, "activity_20": 50.48079, "activity_30": 50.269721}, "trend_signal": 1, "fair_value": 45.310735, "relative_strength": -8.491655, "rate_of_change": 0.15117717680069603, "market_dynamics": 0.46477, "expectation": {"probability": 67.8225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c77856f-8aee-4b3a-beb1-ba68dc6a0392/", "share_image": "https://sharemaestro.com/terminal/9c77856f-8aee-4b3a-beb1-ba68dc6a0392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}