{"ticker": {"uuid": "9c77d3cf-08ba-4e09-8641-e0807eaccea1", "symbol": "SHOM", "name": "E.N. Shoham Business Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOM rose 2.16%, moving from 791.57 to 808.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.40 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "808.70"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.40"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 787.700012, "high": 839.099976, "low": 787.700012, "close": 808.700012, "volume": 210703}, "trend_line": 835.621511, "activity_lines": {"activity_5": 807.680005, "activity_10": 813.341953, "activity_20": 814.090392, "activity_30": 823.405218}, "trend_signal": 0, "fair_value": 684.937214, "relative_strength": -25.40307, "rate_of_change": -0.2501094880856567, "market_dynamics": 0.206436, "expectation": {"probability": 48.1662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 554.494129, "high": 568.481369, "low": 535.611332, "close": 555.493164, "volume": 166361}, "trend_line": 588.796132, "activity_lines": {"activity_5": 562.207056, "activity_10": 561.734758, "activity_20": 555.711554, "activity_30": 565.899601}, "trend_signal": 0, "fair_value": 773.013361, "relative_strength": -12.945138, "rate_of_change": -0.8724123434388849, "market_dynamics": 0.86995, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 549.099041, "high": 574.37603, "low": 539.507816, "close": 554.793762, "volume": 115281}, "trend_line": 583.37774, "activity_lines": {"activity_5": 557.464697, "activity_10": 560.503144, "activity_20": 555.223422, "activity_30": 563.7059}, "trend_signal": 0, "fair_value": 772.39747, "relative_strength": -13.901825, "rate_of_change": -0.9202492519091356, "market_dynamics": 0.816537, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 549.49867, "high": 565.484051, "low": 507.23719, "close": 521.024597, "volume": 283547}, "trend_line": 576.374129, "activity_lines": {"activity_5": 543.377543, "activity_10": 553.553116, "activity_20": 551.8151, "activity_30": 559.683116}, "trend_signal": 0, "fair_value": 771.743061, "relative_strength": -17.070346, "rate_of_change": -1.2005276375474967, "market_dynamics": 0.771124, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 516.928405, "high": 544.403361, "low": 511.533303, "close": 541.90564, "volume": 271614}, "trend_line": 570.682656, "activity_lines": {"activity_5": 541.019718, "activity_10": 551.20618, "activity_20": 550.899751, "activity_30": 557.459343}, "trend_signal": 0, "fair_value": 770.85444, "relative_strength": -11.317499, "rate_of_change": -0.9874615659579833, "market_dynamics": 0.723436, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 539.307924, "high": 539.307924, "low": 526.519632, "close": 531.914734, "volume": 119627}, "trend_line": 567.202498, "activity_lines": {"activity_5": 537.023381, "activity_10": 546.906475, "activity_20": 549.330711, "activity_30": 554.958186}, "trend_signal": 0, "fair_value": 770.331931, "relative_strength": -13.073988, "rate_of_change": -0.6098236845662891, "market_dynamics": 0.452385, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 527.618594, "high": 535.411564, "low": 516.029207, "close": 524.521484, "volume": 111670}, "trend_line": 564.088674, "activity_lines": {"activity_5": 531.521749, "activity_10": 541.395148, "activity_20": 547.277826, "activity_30": 552.204573}, "trend_signal": 0, "fair_value": 769.719782, "relative_strength": -16.057865, "rate_of_change": -0.5489792465617848, "market_dynamics": 0.186612, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 524.321569, "high": 526.019973, "low": 512.532374, "close": 522.22345, "volume": 137275}, "trend_line": 561.547656, "activity_lines": {"activity_5": 527.318884, "activity_10": 535.994605, "activity_20": 545.170693, "activity_30": 549.50359}, "trend_signal": 0, "fair_value": 768.816373, "relative_strength": -19.089609, "rate_of_change": -0.45046428285493434, "market_dynamics": -0.029784, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 520.425225, "high": 521.324368, "low": 481.061096, "close": 493.449768, "volume": 286981}, "trend_line": 558.630316, "activity_lines": {"activity_5": 515.696147, "activity_10": 526.476013, "activity_20": 540.275633, "activity_30": 545.110178}, "trend_signal": 0, "fair_value": 767.850138, "relative_strength": -21.697845, "rate_of_change": -0.5195177949420499, "market_dynamics": -0.259553, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.418823, "high": 553.495056, "low": 522.423385, "close": 553.495056, "volume": 133926}, "trend_line": 556.508919, "activity_lines": {"activity_5": 525.926827, "activity_10": 529.676739, "activity_20": 541.272823, "activity_30": 544.778871}, "trend_signal": 0, "fair_value": 767.406435, "relative_strength": -11.423397, "rate_of_change": -0.37974970910816125, "market_dynamics": -0.118337, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 554.094429, "high": 558.989987, "low": 523.022845, "close": 526.119995, "volume": 228673}, "trend_line": 553.291856, "activity_lines": {"activity_5": 526.259859, "activity_10": 528.150861, "activity_20": 539.387878, "activity_30": 542.818295}, "trend_signal": 0, "fair_value": 766.099767, "relative_strength": -16.897803, "rate_of_change": -0.5780793245471667, "market_dynamics": -0.006856, "expectation": {"probability": 42.3839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 527.618643, "high": 534.312548, "low": 509.635072, "close": 512.132813, "volume": 63082}, "trend_line": 549.332139, "activity_lines": {"activity_5": 522.316813, "activity_10": 524.448797, "activity_20": 535.980517, "activity_30": 540.162873}, "trend_signal": 0, "fair_value": 764.682954, "relative_strength": -15.918226, "rate_of_change": -0.7156651515940745, "market_dynamics": -0.126252, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 495.947495, "high": 569.480404, "low": 495.947495, "close": 539.707581, "volume": 258311}, "trend_line": 546.757821, "activity_lines": {"activity_5": 528.391268, "activity_10": 526.548697, "activity_20": 535.489535, "activity_30": 539.541934}, "trend_signal": 0, "fair_value": 763.115805, "relative_strength": -11.400998, "rate_of_change": -0.4686268683798871, "market_dynamics": -0.010205, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.503196, "high": 544.503196, "low": 511.533277, "close": 514.430664, "volume": 98775}, "trend_line": 543.007908, "activity_lines": {"activity_5": 524.874475, "activity_10": 524.327089, "activity_20": 532.773443, "activity_30": 537.456311}, "trend_signal": 0, "fair_value": 761.52937, "relative_strength": -15.368209, "rate_of_change": -0.6858453333400039, "market_dynamics": -0.207551, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 529.516892, "high": 548.499605, "low": 504.53968, "close": 548.000061, "volume": 126962}, "trend_line": 541.126294, "activity_lines": {"activity_5": 531.148755, "activity_10": 528.328896, "activity_20": 533.497073, "activity_30": 537.778385}, "trend_signal": 0, "fair_value": 760.023059, "relative_strength": -8.372545, "rate_of_change": -0.3465168687745912, "market_dynamics": -0.105796, "expectation": {"probability": 38.4823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 548.199805, "high": 554.494023, "low": 514.530515, "close": 553.295105, "volume": 129134}, "trend_line": 540.297048, "activity_lines": {"activity_5": 539.554382, "activity_10": 533.182632, "activity_20": 534.660289, "activity_30": 538.56347}, "trend_signal": 0, "fair_value": 758.411786, "relative_strength": -7.906392, "rate_of_change": -0.15324444758916334, "market_dynamics": 0.263672, "expectation": {"probability": 42.3397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 553.295103, "high": 577.373207, "low": 542.405174, "close": 559.88916, "volume": 69121}, "trend_line": 540.32369, "activity_lines": {"activity_5": 548.346354, "activity_10": 538.846552, "activity_20": 536.384429, "activity_30": 539.827477}, "trend_signal": 0, "fair_value": 757.11483, "relative_strength": -7.100474, "rate_of_change": 0.004930991220229288, "market_dynamics": 0.434466, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 559.889237, "high": 556.592196, "low": 541.905556, "close": 547.700256, "volume": 20254}, "trend_line": 541.505945, "activity_lines": {"activity_5": 549.891601, "activity_10": 541.65126, "activity_20": 536.917748, "activity_30": 540.303385}, "trend_signal": 0, "fair_value": 755.612358, "relative_strength": -7.810625, "rate_of_change": 0.21880495374910192, "market_dynamics": 0.798464, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.477727, "high": 632.422991, "low": 572.477727, "close": 579.271484, "volume": 65493}, "trend_line": 543.151111, "activity_lines": {"activity_5": 561.427746, "activity_10": 549.732976, "activity_20": 540.628172, "activity_30": 542.739871}, "trend_signal": 0, "fair_value": 754.210488, "relative_strength": -1.387016, "rate_of_change": 0.3038131003344788, "market_dynamics": 1.019655, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 534.712179, "high": 547.900093, "low": 504.539694, "close": 513.03186, "volume": 111124}, "trend_line": 543.727249, "activity_lines": {"activity_5": 546.561295, "activity_10": 544.210729, "activity_20": 538.093336, "activity_30": 540.796694}, "trend_signal": 0, "fair_value": 752.250861, "relative_strength": -6.230082, "rate_of_change": 0.10607324339984908, "market_dynamics": 0.950495, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.250889, "high": 516.828441, "low": 429.508125, "close": 435.302856, "volume": 160999}, "trend_line": 542.032129, "activity_lines": {"activity_5": 508.11639, "activity_10": 525.29163, "activity_20": 528.414073, "activity_30": 533.801571}, "trend_signal": 0, "fair_value": 749.817296, "relative_strength": -17.781723, "rate_of_change": -0.311759251190292, "market_dynamics": 0.567433, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 426.610782, "high": 434.603521, "low": 389.744451, "close": 408.92691, "volume": 173499}, "trend_line": 536.560454, "activity_lines": {"activity_5": 468.745652, "activity_10": 503.228126, "activity_20": 516.751382, "activity_30": 525.214138}, "trend_signal": 0, "fair_value": 747.198011, "relative_strength": -19.130807, "rate_of_change": -1.0094742926207616, "market_dynamics": 0.076246, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.83249, "high": 425.311935, "low": 374.658142, "close": 374.658142, "volume": 272628}, "trend_line": 529.783304, "activity_lines": {"activity_5": 428.016141, "activity_10": 476.810407, "activity_20": 502.522932, "activity_30": 514.768828}, "trend_signal": 0, "fair_value": 744.542767, "relative_strength": -28.831607, "rate_of_change": -1.26307295841076, "market_dynamics": -0.490321, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.744408, "high": 417.419166, "low": 389.744408, "close": 402.332947, "volume": 134271}, "trend_line": 524.348262, "activity_lines": {"activity_5": 408.047707, "activity_10": 458.42537, "activity_20": 491.787967, "activity_30": 506.546224}, "trend_signal": 0, "fair_value": 741.86137, "relative_strength": -23.808374, "rate_of_change": -1.0258990721232821, "market_dynamics": -0.937182, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 405.13039, "high": 419.617134, "low": 394.540014, "close": 413.322906, "volume": 86992}, "trend_line": 520.311945, "activity_lines": {"activity_5": 403.538495, "activity_10": 444.076648, "activity_20": 482.664863, "activity_30": 499.383298}, "trend_signal": 0, "fair_value": 738.96237, "relative_strength": -21.840793, "rate_of_change": -0.7697778923886164, "market_dynamics": -1.087703, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.524506, "high": 420.416413, "low": 396.83798, "close": 404.930573, "volume": 75353}, "trend_line": 515.83603, "activity_lines": {"activity_5": 402.879102, "activity_10": 430.650723, "activity_20": 473.354788, "activity_30": 491.939338}, "trend_signal": 0, "fair_value": 735.673513, "relative_strength": -25.871761, "rate_of_change": -0.8602368335018689, "market_dynamics": -1.126938, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 411.324736, "high": 418.61807, "low": 402.732559, "close": 406.728912, "volume": 75836}, "trend_line": 510.940497, "activity_lines": {"activity_5": 404.843974, "activity_10": 420.249305, "activity_20": 464.82067, "activity_30": 484.900169}, "trend_signal": 0, "fair_value": 732.652229, "relative_strength": -23.849236, "rate_of_change": -0.9490482857508145, "market_dynamics": -1.190154, "expectation": {"probability": 42.5391, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.237571, "high": 397.537285, "low": 374.658189, "close": 385.648163, "volume": 207786}, "trend_line": 504.346514, "activity_lines": {"activity_5": 399.928463, "activity_10": 408.799756, "activity_20": 454.839778, "activity_30": 476.816793}, "trend_signal": 0, "fair_value": 729.462526, "relative_strength": -28.313098, "rate_of_change": -1.290557910112179, "market_dynamics": -1.035429, "expectation": {"probability": 43.2415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.642699, "high": 489.65326, "low": 383.250362, "close": 474.267303, "volume": 431260}, "trend_line": 500.403446, "activity_lines": {"activity_5": 423.819997, "activity_10": 416.409179, "activity_20": 453.949163, "activity_30": 474.876199}, "trend_signal": 0, "fair_value": 726.490753, "relative_strength": -12.397029, "rate_of_change": -0.7818172408345503, "market_dynamics": -0.685873, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 491.951126, "high": 543.504127, "low": 465.575235, "close": 503.540588, "volume": 349919}, "trend_line": 498.278717, "activity_lines": {"activity_5": 452.673669, "activity_10": 431.250185, "activity_20": 455.937825, "activity_30": 475.078595}, "trend_signal": 0, "fair_value": 723.684224, "relative_strength": -8.031146, "rate_of_change": -0.424603191081942, "market_dynamics": -0.248226, "expectation": {"probability": 40.6727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 491.451594, "high": 519.126377, "low": 456.38363, "close": 495.148254, "volume": 399315}, "trend_line": 496.573606, "activity_lines": {"activity_5": 472.715385, "activity_10": 444.73788, "activity_20": 457.365095, "activity_30": 474.87663}, "trend_signal": 0, "fair_value": 720.670272, "relative_strength": -9.371359, "rate_of_change": -0.34220024693528867, "market_dynamics": 0.209523, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.906524, "high": 614.439408, "low": 535.511422, "close": 610.443054, "volume": 379570}, "trend_line": 498.405269, "activity_lines": {"activity_5": 525.174188, "activity_10": 478.100168, "activity_20": 469.920308, "activity_30": 482.223046}, "trend_signal": 0, "fair_value": 717.746954, "relative_strength": 10.523993, "rate_of_change": 0.3688603215854352, "market_dynamics": 0.773602, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.242286, "high": 615.338564, "low": 589.86181, "close": 599.15332, "volume": 178554}, "trend_line": 499.883921, "activity_lines": {"activity_5": 560.288804, "activity_10": 505.745847, "activity_20": 480.932163, "activity_30": 488.72292}, "trend_signal": 0, "fair_value": 714.712858, "relative_strength": 9.460807, "rate_of_change": 0.2966766388659529, "market_dynamics": 0.981113, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 611.342289, "high": 613.939895, "low": 575.874595, "close": 585.665649, "volume": 83637}, "trend_line": 502.038623, "activity_lines": {"activity_5": 576.673852, "activity_10": 526.857492, "activity_20": 490.376403, "activity_30": 494.257225}, "trend_signal": 0, "fair_value": 712.040383, "relative_strength": 8.475072, "rate_of_change": 0.4310404694933138, "market_dynamics": 1.056911, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 582.46853, "high": 584.866326, "low": 519.725823, "close": 578.771851, "volume": 89792}, "trend_line": 503.267497, "activity_lines": {"activity_5": 583.334412, "activity_10": 543.382397, "activity_20": 498.824877, "activity_30": 499.207756}, "trend_signal": 0, "fair_value": 709.45174, "relative_strength": 8.140618, "rate_of_change": 0.24477678483314996, "market_dynamics": 1.10604, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.573925, "high": 580.270564, "low": 549.498638, "close": 561.487732, "volume": 196971}, "trend_line": 504.253263, "activity_lines": {"activity_5": 579.21818, "activity_10": 553.756573, "activity_20": 505.480712, "activity_30": 502.9639}, "trend_signal": 0, "fair_value": 706.605075, "relative_strength": 5.685883, "rate_of_change": 0.19587317000923118, "market_dynamics": 0.954276, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 557.291598, "high": 566.383244, "low": 527.518735, "close": 557.491333, "volume": 177947}, "trend_line": 505.352258, "activity_lines": {"activity_5": 569.347184, "activity_10": 560.557637, "activity_20": 511.716925, "activity_30": 506.398614}, "trend_signal": 1, "fair_value": 703.875537, "relative_strength": 4.387522, "rate_of_change": 0.21794504480975507, "market_dynamics": 0.904189, "expectation": {"probability": 28.4543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 549.498611, "high": 601.451333, "low": 548.099941, "close": 572.977234, "volume": 110491}, "trend_line": 507.044051, "activity_lines": {"activity_5": 568.16827, "activity_10": 567.433184, "activity_20": 519.439404, "activity_30": 510.761516}, "trend_signal": 1, "fair_value": 701.503874, "relative_strength": 5.616969, "rate_of_change": 0.3347749957021105, "market_dynamics": 0.867001, "expectation": {"probability": 26.5928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 588.86282, "high": 601.351427, "low": 580.470452, "close": 583.567505, "volume": 43834}, "trend_line": 510.047976, "activity_lines": {"activity_5": 572.264518, "activity_10": 572.828252, "activity_20": 528.050114, "activity_30": 515.698513}, "trend_signal": 1, "fair_value": 699.275631, "relative_strength": 4.73012, "rate_of_change": 0.5924386636773658, "market_dynamics": 0.805084, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 584.167062, "high": 591.060665, "low": 573.476766, "close": 575.974487, "volume": 65548}, "trend_line": 510.79729, "activity_lines": {"activity_5": 573.969637, "activity_10": 574.855494, "activity_20": 535.917222, "activity_30": 519.951836}, "trend_signal": 1, "fair_value": 697.515286, "relative_strength": 1.626301, "rate_of_change": 0.1469104937689175, "market_dynamics": 0.710799, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 578.172552, "high": 605.047981, "low": 579.771069, "close": 595.75647, "volume": 63958}, "trend_line": 513.118506, "activity_lines": {"activity_5": 582.455241, "activity_10": 579.162481, "activity_20": 545.368601, "activity_30": 525.433074}, "trend_signal": 1, "fair_value": 695.94768, "relative_strength": 5.44196, "rate_of_change": 0.45442997553883846, "market_dynamics": 0.657455, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.958947, "high": 592.958947, "low": 554.593962, "close": 555.093506, "volume": 72446}, "trend_line": 514.550529, "activity_lines": {"activity_5": 575.101941, "activity_10": 574.246962, "activity_20": 550.183252, "activity_30": 528.141138}, "trend_signal": 1, "fair_value": 694.189232, "relative_strength": 1.078795, "rate_of_change": 0.27908231397913336, "market_dynamics": 0.552601, "expectation": {"probability": 36.5342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 553.495052, "high": 596.755526, "low": 549.498698, "close": 596.255981, "volume": 152121}, "trend_line": 516.435476, "activity_lines": {"activity_5": 581.629321, "activity_10": 577.821884, "activity_20": 558.222108, "activity_30": 533.412458}, "trend_signal": 1, "fair_value": 692.862415, "relative_strength": 3.156306, "rate_of_change": 0.3663288430901625, "market_dynamics": 0.526952, "expectation": {"probability": 33.2126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 596.255996, "high": 604.348649, "low": 534.612298, "close": 543.504211, "volume": 244633}, "trend_line": 517.404594, "activity_lines": {"activity_5": 569.020862, "activity_10": 571.858254, "activity_20": 560.181758, "activity_30": 535.158828}, "trend_signal": 1, "fair_value": 690.228612, "relative_strength": -6.326469, "rate_of_change": 0.18765519508965345, "market_dynamics": 0.379731, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 508.835745, "high": 559.489463, "low": 505.538765, "close": 524.026245, "volume": 647117}, "trend_line": 516.605467, "activity_lines": {"activity_5": 552.590633, "activity_10": 563.119748, "activity_20": 559.614119, "activity_30": 535.586031}, "trend_signal": 1, "fair_value": 687.477634, "relative_strength": -7.00522, "rate_of_change": -0.1544491504843497, "market_dynamics": 0.210829, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 527.024603, "high": 548.513375, "low": 504.736297, "close": 505.435944, "volume": 110784}, "trend_line": 515.010161, "activity_lines": {"activity_5": 533.426853, "activity_10": 551.996561, "activity_20": 556.748817, "activity_30": 534.865417}, "trend_signal": 1, "fair_value": 684.657434, "relative_strength": -9.365215, "rate_of_change": -0.30880548153392595, "market_dynamics": -0.086935, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.339102, "high": 537.619119, "low": 499.339102, "close": 503.936768, "volume": 205230}, "trend_line": 513.145081, "activity_lines": {"activity_5": 519.784717, "activity_10": 541.61992, "activity_20": 553.262139, "activity_30": 534.151004}, "trend_signal": 1, "fair_value": 681.782799, "relative_strength": -8.363987, "rate_of_change": -0.3621443111682673, "market_dynamics": -0.394214, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 507.734724, "high": 539.718046, "low": 497.739975, "close": 520.727966, "volume": 139128}, "trend_line": 512.246005, "activity_lines": {"activity_5": 515.150096, "activity_10": 535.269944, "activity_20": 550.911728, "activity_30": 534.640222}, "trend_signal": 1, "fair_value": 679.25913, "relative_strength": -5.68056, "rate_of_change": -0.1752089288760105, "market_dynamics": -0.552521, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 520.727957, "high": 532.521783, "low": 486.745697, "close": 486.745697, "volume": 184724}, "trend_line": 509.161812, "activity_lines": {"activity_5": 504.223252, "activity_10": 523.69136, "activity_20": 544.681673, "activity_30": 532.995041}, "trend_signal": 0, "fair_value": 676.363304, "relative_strength": -12.155788, "rate_of_change": -0.6020921529685666, "market_dynamics": -0.739361, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.643646, "high": 537.619135, "low": 490.643646, "close": 530.422913, "volume": 363199}, "trend_line": 509.741514, "activity_lines": {"activity_5": 511.639382, "activity_10": 521.814485, "activity_20": 542.551933, "activity_30": 534.366725}, "trend_signal": 1, "fair_value": 674.078516, "relative_strength": -6.964504, "rate_of_change": 0.11385417883617663, "market_dynamics": -0.560483, "expectation": {"probability": 40.0846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 521.527536, "high": 525.225616, "low": 474.751976, "close": 477.950317, "volume": 336371}, "trend_line": 511.163096, "activity_lines": {"activity_5": 501.138202, "activity_10": 511.225348, "activity_20": 535.296791, "activity_30": 532.31568}, "trend_signal": 0, "fair_value": 671.365797, "relative_strength": -14.79924, "rate_of_change": 0.27888291633237483, "market_dynamics": -0.52066, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 481.748297, "high": 489.344336, "low": 474.15226, "close": 487.545258, "volume": 245381}, "trend_line": 513.783708, "activity_lines": {"activity_5": 495.66771, "activity_10": 504.522676, "activity_20": 529.037348, "activity_30": 530.791949}, "trend_signal": 0, "fair_value": 668.818958, "relative_strength": -12.036107, "rate_of_change": 0.5126762906999943, "market_dynamics": -0.522522, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.738909, "high": 516.829923, "low": 497.739943, "close": 514.431213, "volume": 182399}, "trend_line": 518.44281, "activity_lines": {"activity_5": 500.251971, "activity_10": 503.936509, "activity_20": 525.9237, "activity_30": 530.833723}, "trend_signal": 0, "fair_value": 666.306152, "relative_strength": -8.272131, "rate_of_change": 0.9068216697910478, "market_dynamics": -0.464298, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 517.029879, "high": 533.721113, "low": 486.745687, "close": 492.742554, "volume": 190483}, "trend_line": 521.456464, "activity_lines": {"activity_5": 498.026463, "activity_10": 500.894673, "activity_20": 521.147903, "activity_30": 529.175642}, "trend_signal": 0, "fair_value": 663.725394, "relative_strength": -10.250369, "rate_of_change": 0.5812895736754405, "market_dynamics": -0.598318, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.748839, "high": 484.346959, "low": 470.854015, "close": 474.951874, "volume": 39047}, "trend_line": 523.510763, "activity_lines": {"activity_5": 489.470937, "activity_10": 495.541107, "activity_20": 515.120248, "activity_30": 526.175346}, "trend_signal": 0, "fair_value": 661.145214, "relative_strength": -14.057869, "rate_of_change": 0.39395407705599267, "market_dynamics": -0.755478, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 473.052868, "high": 483.747294, "low": 457.760869, "close": 469.354767, "volume": 203112}, "trend_line": 525.658236, "activity_lines": {"activity_5": 482.747778, "activity_10": 490.062146, "activity_20": 509.053915, "activity_30": 522.681411}, "trend_signal": 0, "fair_value": 658.752633, "relative_strength": -13.925597, "rate_of_change": 0.41020608395781744, "market_dynamics": -0.82234, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.153305, "high": 475.751451, "low": 459.759801, "close": 470.454254, "volume": 114858}, "trend_line": 527.782414, "activity_lines": {"activity_5": 476.964152, "activity_10": 485.439114, "activity_20": 503.531024, "activity_30": 519.119864}, "trend_signal": 0, "fair_value": 655.68642, "relative_strength": -13.633689, "rate_of_change": 0.40409868133408816, "market_dynamics": -1.013859, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.353754, "high": 502.737375, "low": 449.665073, "close": 502.637421, "volume": 341119}, "trend_line": 531.682056, "activity_lines": {"activity_5": 483.047648, "activity_10": 487.276339, "activity_20": 501.487658, "activity_30": 517.497606}, "trend_signal": 0, "fair_value": 653.14924, "relative_strength": -9.266224, "rate_of_change": 0.738873046270157, "market_dynamics": -0.876072, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 513.431785, "high": 512.632215, "low": 493.742063, "close": 505.236053, "volume": 233605}, "trend_line": 532.714347, "activity_lines": {"activity_5": 490.783608, "activity_10": 489.914962, "activity_20": 500.026733, "activity_30": 515.791412}, "trend_signal": 0, "fair_value": 650.83939, "relative_strength": -10.819504, "rate_of_change": 0.19415569668952426, "market_dynamics": -0.596516, "expectation": {"probability": 45.6458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 506.935178, "high": 568.203154, "low": 503.736837, "close": 565.104797, "volume": 260289}, "trend_line": 534.766488, "activity_lines": {"activity_5": 517.642916, "activity_10": 503.102623, "activity_20": 504.6406, "activity_30": 517.881119}, "trend_signal": 0, "fair_value": 648.83007, "relative_strength": 1.004131, "rate_of_change": 0.3852235276854682, "market_dynamics": -0.11516, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 565.604506, "high": 578.797564, "low": 552.711296, "close": 559.707642, "volume": 99713}, "trend_line": 536.918467, "activity_lines": {"activity_5": 536.692977, "activity_10": 514.678403, "activity_20": 508.792213, "activity_30": 519.490226}, "trend_signal": 0, "fair_value": 646.732364, "relative_strength": -0.12256, "rate_of_change": 0.4024147077817604, "market_dynamics": 0.362619, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 541.417174, "high": 544.715439, "low": 513.73161, "close": 514.631165, "volume": 129221}, "trend_line": 533.724738, "activity_lines": {"activity_5": 534.694021, "activity_10": 516.571963, "activity_20": 508.822488, "activity_30": 518.052335}, "trend_signal": 0, "fair_value": 644.466731, "relative_strength": -4.992872, "rate_of_change": -0.5948256944568759, "market_dynamics": 0.442218, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 500.238685, "high": 524.525937, "low": 484.746778, "close": 509.333893, "volume": 344838}, "trend_line": 530.730757, "activity_lines": {"activity_5": 527.98418, "activity_10": 517.009912, "activity_20": 508.54094, "activity_30": 516.478732}, "trend_signal": 0, "fair_value": 643.000862, "relative_strength": -6.859774, "rate_of_change": -0.56095975824901, "market_dynamics": 0.624762, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.630692, "high": 537.61916, "low": 503.337095, "close": 535.320313, "volume": 58586}, "trend_line": 529.052579, "activity_lines": {"activity_5": 529.490048, "activity_10": 522.265343, "activity_20": 511.148203, "activity_30": 516.774833}, "trend_signal": 0, "fair_value": 641.691328, "relative_strength": -4.31868, "rate_of_change": -0.3162013841982786, "market_dynamics": 0.431973, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.414017, "high": 554.710236, "low": 504.736239, "close": 516.829895, "volume": 478904}, "trend_line": 526.987847, "activity_lines": {"activity_5": 522.826825, "activity_10": 523.384739, "activity_20": 512.033445, "activity_30": 515.986272}, "trend_signal": 0, "fair_value": 640.305529, "relative_strength": -7.175867, "rate_of_change": -0.39026971646234976, "market_dynamics": 0.500448, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 519.928383, "high": 528.423945, "low": 505.040294, "close": 514.337341, "volume": 259257}, "trend_line": 525.416167, "activity_lines": {"activity_5": 518.551078, "activity_10": 523.289525, "activity_20": 512.71557, "activity_30": 515.170111}, "trend_signal": 0, "fair_value": 638.927444, "relative_strength": -9.260201, "rate_of_change": -0.29823837664325015, "market_dynamics": 0.576339, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 517.836254, "high": 564.221617, "low": 517.836254, "close": 533.431274, "volume": 163873}, "trend_line": 524.614165, "activity_lines": {"activity_5": 523.664663, "activity_10": 525.84807, "activity_20": 515.173776, "activity_30": 515.687214}, "trend_signal": 0, "fair_value": 637.787017, "relative_strength": -4.642302, "rate_of_change": -0.15264128711136823, "market_dynamics": 0.510217, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 529.032731, "high": 544.827694, "low": 519.835598, "close": 527.333252, "volume": 136177}, "trend_line": 523.092699, "activity_lines": {"activity_5": 525.492232, "activity_10": 526.152846, "activity_20": 516.910769, "activity_30": 515.862639}, "trend_signal": 0, "fair_value": 636.490317, "relative_strength": -4.637376, "rate_of_change": -0.2900161874203146, "market_dynamics": 0.546645, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 530.732204, "high": 538.52974, "low": 518.835941, "close": 531.631897, "volume": 99644}, "trend_line": 521.361512, "activity_lines": {"activity_5": 527.552726, "activity_10": 526.79018, "activity_20": 519.025702, "activity_30": 516.413555}, "trend_signal": 0, "fair_value": 635.376776, "relative_strength": -0.477112, "rate_of_change": -0.3309522391173903, "market_dynamics": 0.440721, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.532581, "high": 534.531006, "low": 509.738821, "close": 530.632141, "volume": 182372}, "trend_line": 519.850101, "activity_lines": {"activity_5": 529.525863, "activity_10": 526.765815, "activity_20": 520.831677, "activity_30": 517.01166}, "trend_signal": 0, "fair_value": 634.311895, "relative_strength": -5.408386, "rate_of_change": -0.28989692664539324, "market_dynamics": 0.47805, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 539.029572, "high": 554.724623, "low": 539.029572, "close": 547.626831, "volume": 33168}, "trend_line": 518.245779, "activity_lines": {"activity_5": 536.243746, "activity_10": 530.45817, "activity_20": 524.255198, "activity_30": 518.803708}, "trend_signal": 1, "fair_value": 633.406542, "relative_strength": -1.885971, "rate_of_change": -0.3086124244111717, "market_dynamics": 0.553735, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.027976, "high": 563.721768, "low": 544.027976, "close": 557.823608, "volume": 234789}, "trend_line": 518.336783, "activity_lines": {"activity_5": 544.141256, "activity_10": 536.224135, "activity_20": 528.318047, "activity_30": 521.357116}, "trend_signal": 1, "fair_value": 632.316179, "relative_strength": 0.17595, "rate_of_change": 0.01756000795136203, "market_dynamics": 0.774359, "expectation": {"probability": 31.9106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.423058, "high": 569.220045, "low": 549.926096, "close": 564.821411, "volume": 45087}, "trend_line": 517.288964, "activity_lines": {"activity_5": 552.745211, "activity_10": 542.477111, "activity_20": 532.712695, "activity_30": 524.356124}, "trend_signal": 1, "fair_value": 631.284122, "relative_strength": -0.668479, "rate_of_change": -0.20215023019116976, "market_dynamics": 0.98237, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 569.719824, "high": 570.519609, "low": 567.620501, "close": 569.220032, "volume": 27483}, "trend_line": 518.146158, "activity_lines": {"activity_5": 560.316162, "activity_10": 548.520972, "activity_20": 537.286305, "activity_30": 527.706516}, "trend_signal": 1, "fair_value": 630.322523, "relative_strength": -0.802975, "rate_of_change": 0.16570892859799144, "market_dynamics": 1.06475, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.120997, "high": 599.810352, "low": 560.122893, "close": 595.611633, "volume": 268674}, "trend_line": 520.532337, "activity_lines": {"activity_5": 574.178438, "activity_10": 558.746947, "activity_20": 544.009224, "activity_30": 532.704288}, "trend_signal": 1, "fair_value": 629.241948, "relative_strength": 1.157545, "rate_of_change": 0.460522376390943, "market_dynamics": 1.318678, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 588.314003, "high": 597.810974, "low": 576.517745, "close": 597.810974, "volume": 169272}, "trend_line": 523.611505, "activity_lines": {"activity_5": 584.441862, "activity_10": 567.940407, "activity_20": 550.367032, "activity_30": 537.690007}, "trend_signal": 1, "fair_value": 627.75541, "relative_strength": 0.115582, "rate_of_change": 0.5915421158551349, "market_dynamics": 1.452874, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.911875, "high": 659.891359, "low": 594.911875, "close": 657.192261, "volume": 266979}, "trend_line": 528.720022, "activity_lines": {"activity_5": 611.153438, "activity_10": 586.412763, "activity_20": 561.768506, "activity_30": 546.30812}, "trend_signal": 1, "fair_value": 626.677695, "relative_strength": 7.84957, "rate_of_change": 0.9756311599761366, "market_dynamics": 1.621379, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.291154, "high": 662.490471, "low": 605.708443, "close": 653.293396, "volume": 157297}, "trend_line": 533.138869, "activity_lines": {"activity_5": 629.940816, "activity_10": 601.926034, "activity_20": 571.90943, "activity_30": 554.345112}, "trend_signal": 1, "fair_value": 625.654389, "relative_strength": 7.130489, "rate_of_change": 0.835763129091417, "market_dynamics": 1.823754, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 658.691712, "high": 671.787546, "low": 648.794816, "close": 661.390808, "volume": 399687}, "trend_line": 538.960373, "activity_lines": {"activity_5": 645.529199, "activity_10": 616.621378, "activity_20": 582.104127, "activity_30": 562.61943}, "trend_signal": 1, "fair_value": 624.989712, "relative_strength": 7.897186, "rate_of_change": 1.091930140250195, "market_dynamics": 1.917678, "expectation": {"probability": 37.9343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 692.181131, "high": 763.058707, "low": 685.283288, "close": 756.660767, "volume": 835565}, "trend_line": 546.501635, "activity_lines": {"activity_5": 686.729517, "activity_10": 646.279279, "activity_20": 600.628559, "activity_30": 576.664617}, "trend_signal": 1, "fair_value": 624.957512, "relative_strength": 19.234671, "rate_of_change": 1.3992238349590056, "market_dynamics": 1.993106, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 749.663017, "high": 773.055548, "low": 720.772085, "close": 747.76355, "volume": 422264}, "trend_line": 555.495409, "activity_lines": {"activity_5": 714.227486, "activity_10": 670.209893, "activity_20": 617.393466, "activity_30": 589.649257}, "trend_signal": 1, "fair_value": 624.760702, "relative_strength": 16.804676, "rate_of_change": 1.6456993765444146, "market_dynamics": 2.000385, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 748.46329, "high": 806.644958, "low": 748.46329, "close": 788.850525, "volume": 561787}, "trend_line": 565.538918, "activity_lines": {"activity_5": 745.424276, "activity_10": 697.972017, "activity_20": 637.175914, "activity_30": 604.704426}, "trend_signal": 1, "fair_value": 624.553204, "relative_strength": 21.029074, "rate_of_change": 1.808027363912916, "market_dynamics": 2.079864, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 787.750888, "high": 789.350407, "low": 749.862847, "close": 784.1521, "volume": 339926}, "trend_line": 574.529614, "activity_lines": {"activity_5": 766.277706, "activity_10": 720.679392, "activity_20": 655.205086, "activity_30": 618.808502}, "trend_signal": 1, "fair_value": 624.013348, "relative_strength": 19.012126, "rate_of_change": 1.5897572587568716, "market_dynamics": 2.015077, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 780.85306, "high": 858.528514, "low": 779.153646, "close": 853.929993, "volume": 473486}, "trend_line": 586.569196, "activity_lines": {"activity_5": 801.66652, "activity_10": 752.085827, "activity_20": 678.571114, "activity_30": 636.834333}, "trend_signal": 1, "fair_value": 623.851629, "relative_strength": 27.498146, "rate_of_change": 2.0955546427237772, "market_dynamics": 1.984907, "expectation": {"probability": 37.6195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 859.228318, "high": 901.714884, "low": 859.228318, "close": 892.017883, "volume": 247767}, "trend_line": 600.471396, "activity_lines": {"activity_5": 836.915352, "activity_10": 785.240787, "activity_20": 704.047371, "activity_30": 656.5407}, "trend_signal": 1, "fair_value": 624.005781, "relative_strength": 30.84738, "rate_of_change": 2.3700869556061708, "market_dynamics": 1.912476, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 921.108771, "high": 939.702844, "low": 899.615577, "close": 936.303894, "volume": 277860}, "trend_line": 616.036367, "activity_lines": {"activity_5": 877.90238, "activity_10": 821.058545, "activity_20": 731.954734, "activity_30": 678.207313}, "trend_signal": 1, "fair_value": 624.438055, "relative_strength": 32.774866, "rate_of_change": 2.592125304166864, "market_dynamics": 1.814809, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 933.404875, "high": 937.703504, "low": 886.219777, "close": 895.716736, "volume": 533445}, "trend_line": 630.211783, "activity_lines": {"activity_5": 892.790999, "activity_10": 843.342403, "activity_20": 753.987289, "activity_30": 696.251207}, "trend_signal": 1, "fair_value": 624.933527, "relative_strength": 27.066211, "rate_of_change": 2.3010680471725995, "market_dynamics": 1.778908, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 886.819586, "high": 896.816391, "low": 825.738922, "close": 871.224487, "volume": 217992}, "trend_line": 642.498018, "activity_lines": {"activity_5": 892.391121, "activity_10": 856.836316, "activity_20": 771.962079, "activity_30": 711.800414}, "trend_signal": 1, "fair_value": 624.915968, "relative_strength": 26.668223, "rate_of_change": 1.9495406673473819, "market_dynamics": 1.517244, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 866.725935, "high": 888.718994, "low": 839.334572, "close": 888.718994, "volume": 244029}, "trend_line": 655.280783, "activity_lines": {"activity_5": 892.01792, "activity_10": 869.548665, "activity_20": 789.965436, "activity_30": 727.685638}, "trend_signal": 1, "fair_value": 625.070105, "relative_strength": 25.716596, "rate_of_change": 1.9895415459476236, "market_dynamics": 1.326754, "expectation": {"probability": 40.4504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 873.723773, "high": 882.52098, "low": 843.733158, "close": 856.62915, "volume": 103546}, "trend_line": 664.998262, "activity_lines": {"activity_5": 878.628837, "activity_10": 872.293257, "activity_20": 803.212203, "activity_30": 740.675855}, "trend_signal": 1, "fair_value": 625.310532, "relative_strength": 21.315738, "rate_of_change": 1.482948875062602, "market_dynamics": 0.994821, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 865.026493, "high": 886.719614, "low": 859.728139, "close": 864.32666, "volume": 127691}, "trend_line": 675.152229, "activity_lines": {"activity_5": 870.164839, "activity_10": 874.61979, "activity_20": 815.639699, "activity_30": 753.535752}, "trend_signal": 1, "fair_value": 625.761027, "relative_strength": 21.341611, "rate_of_change": 1.5269163214745485, "market_dynamics": 0.607773, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 854.629761, "high": 880.621594, "low": 849.731286, "close": 876.322876, "volume": 183407}, "trend_line": 687.208619, "activity_lines": {"activity_5": 870.498063, "activity_10": 877.008123, "activity_20": 827.701597, "activity_30": 766.514504}, "trend_signal": 1, "fair_value": 625.749896, "relative_strength": 24.765503, "rate_of_change": 1.7857291262827133, "market_dynamics": 0.383148, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.32315, "high": 887.61931, "low": 833.536371, "close": 842.533569, "volume": 171177}, "trend_line": 698.315275, "activity_lines": {"activity_5": 860.861108, "activity_10": 871.66254, "activity_20": 835.028803, "activity_30": 776.535468}, "trend_signal": 1, "fair_value": 625.712348, "relative_strength": 19.801606, "rate_of_change": 1.6161985884522272, "market_dynamics": 0.037999, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 852.630455, "high": 858.728503, "low": 794.648746, "close": 825.338989, "volume": 371136}, "trend_line": 707.982564, "activity_lines": {"activity_5": 847.405355, "activity_10": 862.129188, "activity_20": 839.395991, "activity_30": 784.730546}, "trend_signal": 1, "fair_value": 625.591473, "relative_strength": 15.041235, "rate_of_change": 1.384373125734645, "market_dynamics": -0.179893, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 838.534858, "high": 849.331425, "low": 797.747733, "close": 810.843567, "volume": 101375}, "trend_line": 717.78302, "activity_lines": {"activity_5": 833.343127, "activity_10": 850.480141, "activity_20": 841.163049, "activity_30": 791.36674}, "trend_signal": 1, "fair_value": 625.174691, "relative_strength": 13.261436, "rate_of_change": 1.3842792885503803, "market_dynamics": -0.455781, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 768.756926, "high": 848.731645, "low": 749.762911, "close": 830.63739, "volume": 243498}, "trend_line": 728.326355, "activity_lines": {"activity_5": 828.931213, "activity_10": 843.905868, "activity_20": 843.790319, "activity_30": 798.647667}, "trend_signal": 1, "fair_value": 624.907843, "relative_strength": 17.417611, "rate_of_change": 1.4688749533250411, "market_dynamics": -0.640688, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.337119, "high": 839.534539, "low": 781.952753, "close": 784.252014, "volume": 166023}, "trend_line": 736.687046, "activity_lines": {"activity_5": 811.303459, "activity_10": 830.819099, "activity_20": 840.891236, "activity_30": 802.255774}, "trend_signal": 1, "fair_value": 624.480046, "relative_strength": 11.065199, "rate_of_change": 1.1479319597050657, "market_dynamics": -0.788872, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 742.265255, "high": 779.753476, "low": 702.777743, "close": 743.065063, "volume": 344628}, "trend_line": 743.878107, "activity_lines": {"activity_5": 786.084778, "activity_10": 812.270425, "activity_20": 833.46454, "activity_30": 802.667259}, "trend_signal": 1, "fair_value": 623.827291, "relative_strength": 6.247913, "rate_of_change": 0.976135122647452, "market_dynamics": -0.872266, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 743.06504, "high": 769.7566, "low": 737.766715, "close": 766.057739, "volume": 149871}, "trend_line": 751.692301, "activity_lines": {"activity_5": 775.161556, "activity_10": 800.232409, "activity_20": 827.800139, "activity_30": 804.098203}, "trend_signal": 1, "fair_value": 623.1612, "relative_strength": 6.018291, "rate_of_change": 1.0504669953944543, "market_dynamics": -0.917831, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 784.251999, "high": 797.547765, "low": 769.756582, "close": 790.450073, "volume": 161074}, "trend_line": 760.352899, "activity_lines": {"activity_5": 776.321195, "activity_10": 794.859568, "activity_20": 823.960404, "activity_30": 806.598705}, "trend_signal": 1, "fair_value": 622.801949, "relative_strength": 8.358659, "rate_of_change": 1.1521466946619607, "market_dynamics": -1.00463, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 802.646221, "high": 802.646221, "low": 779.253548, "close": 788.350647, "volume": 81350}, "trend_line": 768.377026, "activity_lines": {"activity_5": 778.140592, "activity_10": 790.308268, "activity_20": 819.759821, "activity_30": 808.405011}, "trend_signal": 1, "fair_value": 622.459337, "relative_strength": 7.157086, "rate_of_change": 1.0553161578726382, "market_dynamics": -1.041336, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.453517, "high": 827.03847, "low": 759.759732, "close": 812.742981, "volume": 305252}, "trend_line": 776.874339, "activity_lines": {"activity_5": 790.909884, "activity_10": 791.573321, "activity_20": 817.689046, "activity_30": 811.267331}, "trend_signal": 1, "fair_value": 622.691868, "relative_strength": 5.218427, "rate_of_change": 1.105878066687533, "market_dynamics": -0.971204, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 816.841677, "high": 837.735094, "low": 781.752827, "close": 820.94043, "volume": 408704}, "trend_line": 785.411639, "activity_lines": {"activity_5": 804.51226, "activity_10": 795.484817, "activity_20": 816.285207, "activity_30": 814.110304}, "trend_signal": 1, "fair_value": 622.871291, "relative_strength": 6.052628, "rate_of_change": 1.0989293340528363, "market_dynamics": -0.775672, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 871.82428, "high": 871.82428, "low": 840.034339, "close": 843.433289, "volume": 47262}, "trend_line": 794.552081, "activity_lines": {"activity_5": 820.420565, "activity_10": 803.878526, "activity_20": 816.848363, "activity_30": 817.853636}, "trend_signal": 1, "fair_value": 623.044228, "relative_strength": 9.900292, "rate_of_change": 1.1637772533696826, "market_dynamics": -0.634918, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 848.731633, "high": 854.729736, "low": 800.047033, "close": 817.341553, "volume": 432825}, "trend_line": 801.943079, "activity_lines": {"activity_5": 822.473255, "activity_10": 807.199295, "activity_20": 814.976575, "activity_30": 819.323925}, "trend_signal": 1, "fair_value": 622.969215, "relative_strength": 1.950023, "rate_of_change": 0.9302093817057119, "market_dynamics": -0.358461, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 817.341556, "high": 819.340924, "low": 786.751219, "close": 805.94519, "volume": 102610}, "trend_line": 808.880886, "activity_lines": {"activity_5": 818.934391, "activity_10": 808.329854, "activity_20": 812.375021, "activity_30": 819.582126}, "trend_signal": 0, "fair_value": 622.92618, "relative_strength": -0.9752, "rate_of_change": 0.8651246181526083, "market_dynamics": -0.41002, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 801.246634, "high": 869.724991, "low": 793.749005, "close": 834.835999, "volume": 323158}, "trend_line": 814.802344, "activity_lines": {"activity_5": 823.852828, "activity_10": 815.162236, "activity_20": 813.145729, "activity_30": 821.256649}, "trend_signal": 0, "fair_value": 623.418664, "relative_strength": 3.654987, "rate_of_change": 0.7320556218458988, "market_dynamics": -0.299372, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 827.238376, "high": 898.715841, "low": 827.238376, "close": 873.323853, "volume": 169120}, "trend_line": 822.136692, "activity_lines": {"activity_5": 840.127682, "activity_10": 828.072701, "activity_20": 817.871855, "activity_30": 825.03223}, "trend_signal": 0, "fair_value": 624.058597, "relative_strength": 2.607224, "rate_of_change": 0.9001383039713114, "market_dynamics": -0.114777, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 878.422204, "high": 878.422204, "low": 829.737641, "close": 871.724365, "volume": 189621}, "trend_line": 829.147811, "activity_lines": {"activity_5": 852.377144, "activity_10": 838.324008, "activity_20": 822.435651, "activity_30": 828.231435}, "trend_signal": 0, "fair_value": 624.714536, "relative_strength": -0.458683, "rate_of_change": 0.8527923723905522, "market_dynamics": -0.010706, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 898.715774, "high": 928.40643, "low": 898.61583, "close": 899.615601, "volume": 322678}, "trend_line": 833.912972, "activity_lines": {"activity_5": 872.037614, "activity_10": 851.725238, "activity_20": 829.736683, "activity_30": 832.777744}, "trend_signal": 0, "fair_value": 625.563353, "relative_strength": -1.745479, "rate_of_change": 0.574705853019483, "market_dynamics": 0.375892, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 933.404837, "high": 987.687698, "low": 909.712339, "close": 983.489014, "volume": 422994}, "trend_line": 841.770487, "activity_lines": {"activity_5": 914.170952, "activity_10": 878.391351, "activity_20": 844.820961, "activity_30": 842.427811}, "trend_signal": 1, "fair_value": 627.048449, "relative_strength": 5.896237, "rate_of_change": 0.9422464050601237, "market_dynamics": 0.716616, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 971.992621, "high": 998.684238, "low": 962.195753, "close": 974.591858, "volume": 164776}, "trend_line": 847.961865, "activity_lines": {"activity_5": 941.502315, "activity_10": 899.891829, "activity_20": 858.490451, "activity_30": 850.996932}, "trend_signal": 1, "fair_value": 628.374681, "relative_strength": 6.308244, "rate_of_change": 0.7355185404593528, "market_dynamics": 0.898644, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 974.291883, "high": 979.090414, "low": 944.301371, "close": 963.395325, "volume": 121298}, "trend_line": 853.936639, "activity_lines": {"activity_5": 955.784444, "activity_10": 916.413867, "activity_20": 870.625658, "activity_30": 858.444252}, "trend_signal": 1, "fair_value": 629.593917, "relative_strength": 3.851089, "rate_of_change": 0.7046040920719973, "market_dynamics": 1.00584, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 951.399157, "high": 956.797414, "low": 892.617765, "close": 914.710754, "volume": 142002}, "trend_line": 855.962665, "activity_lines": {"activity_5": 947.833618, "activity_10": 921.494076, "activity_20": 877.548706, "activity_30": 862.365163}, "trend_signal": 1, "fair_value": 630.180211, "relative_strength": -1.011028, "rate_of_change": 0.2372571813258386, "market_dynamics": 0.905682, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.710726, "high": 912.111573, "low": 831.836965, "close": 833.736389, "volume": 297422}, "trend_line": 854.019948, "activity_lines": {"activity_5": 910.025578, "activity_10": 910.55572, "activity_20": 876.33433, "activity_30": 860.931209}, "trend_signal": 1, "fair_value": 630.303797, "relative_strength": -7.51654, "rate_of_change": -0.22696281969261078, "market_dynamics": 0.532629, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 864.626576, "high": 898.715751, "low": 848.831584, "close": 890.618408, "volume": 168228}, "trend_line": 852.497099, "activity_lines": {"activity_5": 895.570158, "activity_10": 909.66146, "activity_20": 880.428276, "activity_30": 863.2924}, "trend_signal": 1, "fair_value": 630.825955, "relative_strength": -2.496978, "rate_of_change": -0.1783153898882876, "market_dynamics": 0.274637, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 883.920511, "high": 883.920511, "low": 825.738907, "close": 848.93158, "volume": 215626}, "trend_line": 850.937594, "activity_lines": {"activity_5": 873.410502, "activity_10": 899.648264, "activity_20": 880.266424, "activity_30": 863.062367}, "trend_signal": 1, "fair_value": 631.064238, "relative_strength": -8.215682, "rate_of_change": -0.18293376034116665, "market_dynamics": -0.006224, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.216864, "high": 914.310801, "low": 850.659727, "close": 873.75592, "volume": 83750}, "trend_line": 851.021975, "activity_lines": {"activity_5": 867.902978, "activity_10": 893.892302, "activity_20": 882.160797, "activity_30": 864.534517}, "trend_signal": 1, "fair_value": 631.772266, "relative_strength": -8.010542, "rate_of_change": 0.009916238346381907, "market_dynamics": -0.245295, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 868.756803, "high": 867.856927, "low": 829.863154, "close": 833.162598, "volume": 59818}, "trend_line": 849.170095, "activity_lines": {"activity_5": 854.840308, "activity_10": 880.747879, "activity_20": 879.566801, "activity_30": 863.382299}, "trend_signal": 1, "fair_value": 632.134902, "relative_strength": -11.658908, "rate_of_change": -0.21760660175667626, "market_dynamics": -0.458611, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 836.462034, "high": 873.755973, "low": 824.663992, "close": 855.458923, "volume": 48532}, "trend_line": 849.131087, "activity_lines": {"activity_5": 854.646289, "activity_10": 872.358457, "activity_20": 878.776719, "activity_30": 863.78803}, "trend_signal": 1, "fair_value": 632.736528, "relative_strength": -10.745188, "rate_of_change": -0.004593661532553978, "market_dynamics": -0.657939, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 854.559091, "high": 854.65905, "low": 792.369345, "close": 813.965759, "volume": 188491}, "trend_line": 847.452391, "activity_lines": {"activity_5": 839.173047, "activity_10": 857.227672, "activity_20": 873.72534, "activity_30": 861.519299}, "trend_signal": 0, "fair_value": 633.130453, "relative_strength": -13.089966, "rate_of_change": -0.19769574164700737, "market_dynamics": -0.789866, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 801.867781, "high": 801.867781, "low": 782.770954, "close": 788.070068, "volume": 40825}, "trend_line": 844.51063, "activity_lines": {"activity_5": 820.178084, "activity_10": 840.470821, "activity_20": 866.085728, "activity_30": 857.688181}, "trend_signal": 0, "fair_value": 633.533221, "relative_strength": -16.248238, "rate_of_change": -0.34712994278401205, "market_dynamics": -0.970975, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 806.666998, "high": 839.361589, "low": 804.06745, "close": 835.762207, "volume": 121248}, "trend_line": 844.284918, "activity_lines": {"activity_5": 821.137935, "activity_10": 835.776572, "activity_20": 863.105715, "activity_30": 857.123767}, "trend_signal": 0, "fair_value": 634.358268, "relative_strength": -15.750485, "rate_of_change": -0.026726957835929682, "market_dynamics": -0.963992, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 839.861485, "high": 879.454973, "low": 835.062289, "close": 872.156189, "volume": 86345}, "trend_line": 845.845492, "activity_lines": {"activity_5": 836.762028, "activity_10": 840.020014, "activity_20": 863.521216, "activity_30": 858.921914}, "trend_signal": 0, "fair_value": 635.387789, "relative_strength": -14.118609, "rate_of_change": 0.18483973439877174, "market_dynamics": -0.928293, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 873.256057, "high": 887.953532, "low": 860.758066, "close": 876.355469, "volume": 98282}, "trend_line": 848.029222, "activity_lines": {"activity_5": 851.186308, "activity_10": 845.80068, "activity_20": 864.199872, "activity_30": 860.890299}, "trend_signal": 0, "fair_value": 636.469846, "relative_strength": -12.017283, "rate_of_change": 0.2581712642147614, "market_dynamics": -0.874232, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 864.757422, "high": 864.757422, "low": 839.861484, "close": 854.759094, "volume": 70860}, "trend_line": 848.833278, "activity_lines": {"activity_5": 857.018693, "activity_10": 846.879841, "activity_20": 862.540712, "activity_30": 861.324485}, "trend_signal": 0, "fair_value": 637.420511, "relative_strength": -13.885216, "rate_of_change": 0.09481465722415235, "market_dynamics": -0.756625, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 856.858707, "high": 908.450157, "low": 856.858707, "close": 871.556274, "volume": 160931}, "trend_line": 851.74342, "activity_lines": {"activity_5": 865.730583, "activity_10": 851.665021, "activity_20": 862.248837, "activity_30": 862.790484}, "trend_signal": 0, "fair_value": 638.467322, "relative_strength": -14.165536, "rate_of_change": 0.3428402344046724, "market_dynamics": -0.611442, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 870.456443, "high": 879.854918, "low": 838.261812, "close": 852.859375, "volume": 313442}, "trend_line": 855.403231, "activity_lines": {"activity_5": 862.644425, "activity_10": 852.639408, "activity_20": 860.001446, "activity_30": 862.862481}, "trend_signal": 0, "fair_value": 639.376989, "relative_strength": -17.517021, "rate_of_change": 0.4296846813327881, "market_dynamics": -0.450662, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 869.856589, "high": 879.854932, "low": 846.460406, "close": 866.557129, "volume": 71250}, "trend_line": 858.75321, "activity_lines": {"activity_5": 862.984375, "activity_10": 856.484232, "activity_20": 859.156052, "activity_30": 863.582088}, "trend_signal": 0, "fair_value": 640.333474, "relative_strength": -18.401341, "rate_of_change": 0.3916257127160608, "market_dynamics": -0.300001, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 865.457297, "high": 889.853297, "low": 822.864304, "close": 880.754822, "volume": 253048}, "trend_line": 861.763369, "activity_lines": {"activity_5": 868.43016, "activity_10": 862.303281, "activity_20": 859.687426, "activity_30": 865.001546}, "trend_signal": 0, "fair_value": 641.292588, "relative_strength": -15.073318, "rate_of_change": 0.35052666644472213, "market_dynamics": 0.010733, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 876.255535, "high": 894.052588, "low": 842.861, "close": 853.159302, "volume": 87113}, "trend_line": 863.923657, "activity_lines": {"activity_5": 864.384147, "activity_10": 862.645038, "activity_20": 857.680468, "activity_30": 864.446445}, "trend_signal": 0, "fair_value": 642.19329, "relative_strength": -18.287701, "rate_of_change": 0.2506822728502442, "market_dynamics": 0.057324, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 854.359126, "high": 863.357662, "low": 830.16311, "close": 859.258362, "volume": 67084}, "trend_line": 865.47417, "activity_lines": {"activity_5": 862.477808, "activity_10": 863.383106, "activity_20": 856.874991, "activity_30": 864.145459}, "trend_signal": 0, "fair_value": 643.622385, "relative_strength": -20.016964, "rate_of_change": 0.17947338140780994, "market_dynamics": 0.035983, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 869.15665, "high": 869.856546, "low": 826.463695, "close": 861.957825, "volume": 123202}, "trend_line": 866.841416, "activity_lines": {"activity_5": 862.29115, "activity_10": 863.317651, "activity_20": 856.875813, "activity_30": 863.918598}, "trend_signal": 0, "fair_value": 645.186627, "relative_strength": -22.126723, "rate_of_change": 0.15797652285798697, "market_dynamics": 0.102711, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 861.258024, "high": 879.754928, "low": 843.860845, "close": 844.260803, "volume": 97071}, "trend_line": 866.869, "activity_lines": {"activity_5": 855.598922, "activity_10": 859.558273, "activity_20": 855.67424, "activity_30": 862.461784}, "trend_signal": 0, "fair_value": 646.762311, "relative_strength": -23.851658, "rate_of_change": 0.0031821276061464888, "market_dynamics": -0.051313, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 846.060514, "high": 868.756803, "low": 837.861861, "close": 851.459595, "volume": 160880}, "trend_line": 868.006268, "activity_lines": {"activity_5": 852.792713, "activity_10": 857.614955, "activity_20": 855.493742, "activity_30": 861.467629}, "trend_signal": 0, "fair_value": 648.496219, "relative_strength": -21.495059, "rate_of_change": 0.13119260234244726, "market_dynamics": 0.035939, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 849.959807, "high": 899.851606, "low": 861.75791, "close": 889.753296, "volume": 132142}, "trend_line": 870.799872, "activity_lines": {"activity_5": 864.704085, "activity_10": 863.08678, "activity_20": 858.875866, "activity_30": 862.870663}, "trend_signal": 0, "fair_value": 650.24376, "relative_strength": -19.423452, "rate_of_change": 0.3218414547209322, "market_dynamics": 0.267981, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.753328, "high": 936.845491, "low": 889.753328, "close": 912.149597, "volume": 208091}, "trend_line": 873.376992, "activity_lines": {"activity_5": 881.641292, "activity_10": 871.994401, "activity_20": 864.395092, "activity_30": 865.538387}, "trend_signal": 0, "fair_value": 652.099642, "relative_strength": -20.219154, "rate_of_change": 0.29594859655651423, "market_dynamics": 0.553803, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 912.149592, "high": 912.149592, "low": 846.960336, "close": 877.255371, "volume": 436264}, "trend_line": 873.508042, "activity_lines": {"activity_5": 883.421008, "activity_10": 873.819558, "activity_20": 866.29002, "activity_30": 865.788605}, "trend_signal": 0, "fair_value": 653.678688, "relative_strength": -24.744154, "rate_of_change": 0.015004975079544222, "market_dynamics": 0.772295, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 877.2554, "high": 882.654468, "low": 842.861041, "close": 864.957336, "volume": 530049}, "trend_line": 873.282475, "activity_lines": {"activity_5": 880.081543, "activity_10": 872.965144, "activity_20": 866.997042, "activity_30": 865.236946}, "trend_signal": 0, "fair_value": 655.268561, "relative_strength": -25.394567, "rate_of_change": -0.02582311657756542, "market_dynamics": 0.793559, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 864.957365, "high": 864.25753, "low": 829.863177, "close": 832.562744, "volume": 225765}, "trend_line": 871.04738, "activity_lines": {"activity_5": 864.564111, "activity_10": 866.249892, "activity_20": 864.467461, "activity_30": 862.609867}, "trend_signal": 0, "fair_value": 656.586732, "relative_strength": -27.78835, "rate_of_change": -0.2559418131000512, "market_dynamics": 0.423724, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 829.863166, "high": 844.96065, "low": 799.868081, "close": 806.766968, "volume": 297318}, "trend_line": 865.156645, "activity_lines": {"activity_5": 841.707878, "activity_10": 855.720719, "activity_20": 859.59017, "activity_30": 858.462744}, "trend_signal": 0, "fair_value": 657.883645, "relative_strength": -30.133911, "rate_of_change": -0.6762818114440514, "market_dynamics": -0.195597, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 806.767001, "high": 850.459748, "low": 806.767001, "close": 827.363586, "volume": 246446}, "trend_line": 860.249036, "activity_lines": {"activity_5": 831.249605, "activity_10": 849.779882, "activity_20": 856.70874, "activity_30": 856.024482}, "trend_signal": 0, "fair_value": 659.481024, "relative_strength": -29.69888, "rate_of_change": -0.5672509167400522, "market_dynamics": -0.59791, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 827.363563, "high": 837.861832, "low": 789.869735, "close": 812.765991, "volume": 147845}, "trend_line": 855.228058, "activity_lines": {"activity_5": 821.577868, "activity_10": 841.764841, "activity_20": 852.249952, "activity_30": 852.96106}, "trend_signal": 0, "fair_value": 661.107153, "relative_strength": -31.238457, "rate_of_change": -0.5836656351684669, "market_dynamics": -1.004954, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 812.766028, "high": 819.26495, "low": 772.472616, "close": 807.766846, "volume": 232912}, "trend_line": 851.663261, "activity_lines": {"activity_5": 814.539042, "activity_10": 833.735263, "activity_20": 847.424561, "activity_30": 849.899046}, "trend_signal": 0, "fair_value": 663.001603, "relative_strength": -29.167631, "rate_of_change": -0.4168241402575684, "market_dynamics": -1.125645, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 807.766807, "high": 836.862029, "low": 806.766972, "close": 826.663696, "volume": 83605}, "trend_line": 851.427504, "activity_lines": {"activity_5": 817.611865, "activity_10": 829.805001, "activity_20": 844.705485, "activity_30": 848.286171}, "trend_signal": 0, "fair_value": 664.903829, "relative_strength": -30.576007, "rate_of_change": -0.027681950225634435, "market_dynamics": -1.114355, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 826.663669, "high": 826.663669, "low": 765.373766, "close": 791.569458, "volume": 234770}, "trend_line": 848.125873, "activity_lines": {"activity_5": 809.379879, "activity_10": 819.944804, "activity_20": 838.880729, "activity_30": 844.424361}, "trend_signal": 0, "fair_value": 666.800122, "relative_strength": -29.987463, "rate_of_change": -0.3877759391714509, "market_dynamics": -1.175013, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.569504, "high": 821.66447, "low": 776.771927, "close": 812.665955, "volume": 103662}, "trend_line": 846.917019, "activity_lines": {"activity_5": 809.193225, "activity_10": 815.705494, "activity_20": 835.366066, "activity_30": 842.136625}, "trend_signal": 0, "fair_value": 668.893132, "relative_strength": -29.714381, "rate_of_change": -0.1425323809217142, "market_dynamics": -1.130559, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 835.762242, "high": 843.760922, "low": 744.277327, "close": 804.86731, "volume": 372433}, "trend_line": 844.620732, "activity_lines": {"activity_5": 807.386865, "activity_10": 811.857042, "activity_20": 831.389104, "activity_30": 839.42374}, "trend_signal": 0, "fair_value": 670.378966, "relative_strength": -26.010604, "rate_of_change": -0.27113482767312375, "market_dynamics": -0.991665, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 804.867276, "high": 804.867276, "low": 776.971839, "close": 788.669922, "volume": 79243}, "trend_line": 843.137642, "activity_lines": {"activity_5": 800.707955, "activity_10": 806.379758, "activity_20": 826.098068, "activity_30": 835.814011}, "trend_signal": 0, "fair_value": 671.729589, "relative_strength": -28.357417, "rate_of_change": -0.1755924219960951, "market_dynamics": -1.045755, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 788.669926, "high": 840.299988, "low": 770.0, "close": 831.599976, "volume": 85056}, "trend_line": 842.342344, "activity_lines": {"activity_5": 809.612191, "activity_10": 810.094981, "activity_20": 825.2665, "activity_30": 835.069645}, "trend_signal": 0, "fair_value": 673.436101, "relative_strength": -28.142533, "rate_of_change": -0.09432599855386394, "market_dynamics": -0.936431, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 846.0, "high": 846.0, "low": 788.0, "close": 813.400024, "volume": 120227}, "trend_line": 842.323486, "activity_lines": {"activity_5": 812.120691, "activity_10": 810.518627, "activity_20": 822.935674, "activity_30": 833.202399}, "trend_signal": 0, "fair_value": 675.224483, "relative_strength": -28.477125, "rate_of_change": -0.0022387572148483744, "market_dynamics": -0.92155, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 813.400024, "high": 840.299988, "low": 805.099976, "close": 829.200012, "volume": 56392}, "trend_line": 843.694484, "activity_lines": {"activity_5": 818.440483, "activity_10": 813.694397, "activity_20": 822.298939, "activity_30": 832.355723}, "trend_signal": 0, "fair_value": 677.083406, "relative_strength": -25.660964, "rate_of_change": 0.16276383394110727, "market_dynamics": -0.845145, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.200012, "high": 843.200012, "low": 801.0, "close": 828.900024, "volume": 108113}, "trend_line": 843.465745, "activity_lines": {"activity_5": 823.558008, "activity_10": 816.782234, "activity_20": 821.776769, "activity_30": 831.401242}, "trend_signal": 0, "fair_value": 678.848182, "relative_strength": -26.039185, "rate_of_change": -0.027111591261750938, "market_dynamics": -0.508728, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 828.900024, "high": 848.0, "low": 820.0, "close": 837.299988, "volume": 212908}, "trend_line": 842.303872, "activity_lines": {"activity_5": 829.87334, "activity_10": 821.103992, "activity_20": 822.212013, "activity_30": 831.003451}, "trend_signal": 0, "fair_value": 680.475313, "relative_strength": -26.079582, "rate_of_change": -0.13774987388492158, "market_dynamics": -0.125261, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 837.299988, "high": 839.700012, "low": 790.0, "close": 805.799988, "volume": 111931}, "trend_line": 839.952022, "activity_lines": {"activity_5": 822.446667, "activity_10": 819.16151, "activity_20": 819.680403, "activity_30": 828.648362}, "trend_signal": 0, "fair_value": 681.84224, "relative_strength": -26.01614, "rate_of_change": -0.2792163348858379, "market_dynamics": 0.168473, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 805.799988, "high": 813.0, "low": 760.0, "close": 787.700012, "volume": 63534}, "trend_line": 837.71672, "activity_lines": {"activity_5": 810.706669, "activity_10": 814.307464, "activity_20": 815.642414, "activity_30": 825.277264}, "trend_signal": 0, "fair_value": 683.255173, "relative_strength": -27.004429, "rate_of_change": -0.26612258098713726, "market_dynamics": 0.124111, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 787.700012, "high": 839.099976, "low": 787.700012, "close": 808.700012, "volume": 210703}, "trend_line": 835.621511, "activity_lines": {"activity_5": 807.680005, "activity_10": 813.341953, "activity_20": 814.090392, "activity_30": 823.405218}, "trend_signal": 0, "fair_value": 684.937214, "relative_strength": -25.40307, "rate_of_change": -0.2501094880856567, "market_dynamics": 0.206436, "expectation": {"probability": 48.1662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c77d3cf-08ba-4e09-8641-e0807eaccea1/", "share_image": "https://sharemaestro.com/terminal/9c77d3cf-08ba-4e09-8641-e0807eaccea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}