{"ticker": {"uuid": "9c7a87a2-3fea-4122-baf2-3afd54b92a77", "symbol": "QYLD", "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QYLD rose 5.84%, moving from 12.59 to 13.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.98 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.32"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.98"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.304, "high": 13.422, "low": 13.3, "close": 13.322, "volume": 26505}, "trend_line": 12.67184, "activity_lines": {"activity_5": 13.220676, "activity_10": 13.074426, "activity_20": 12.858845, "activity_30": 12.778833}, "trend_signal": 1, "fair_value": 11.842684, "relative_strength": 1.981294, "rate_of_change": 0.23886133797154954, "market_dynamics": 1.126107, "expectation": {"probability": 61.8929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.753283, "high": 10.776033, "low": 10.736218, "close": 10.771768, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 10.659592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.392908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.73053, "high": 10.790256, "low": 10.693557, "close": 10.693557, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 10.69508, "activity_10": 10.551423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.646632, "high": 10.716311, "low": 10.530027, "close": 10.635257, "volume": 2738}, "trend_line": null, "activity_lines": {"activity_5": 10.688575, "activity_10": 10.590021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.498741, "high": 10.62733, "low": 10.498741, "close": 10.62733, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.670345, "activity_10": 10.616938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1609, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.700582, "high": 10.722126, "low": 10.64169, "close": 10.64169, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.652162, "activity_10": 10.637227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.594294, "high": 10.594294, "low": 10.439169, "close": 10.439169, "volume": 1172}, "trend_line": null, "activity_lines": {"activity_5": 10.573911, "activity_10": 10.612501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.439169, "high": 10.568439, "low": 10.410444, "close": 10.450661, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": 10.521665, "activity_10": 10.585849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3927, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.490877, "high": 10.59142, "low": 10.387463, "close": 10.59142, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 10.532531, "activity_10": 10.583053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.631639, "high": 10.687653, "low": 10.602882, "close": 10.602882, "volume": 4317}, "trend_line": null, "activity_lines": {"activity_5": 10.55014, "activity_10": 10.580661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.48342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.568067, "high": 10.62029, "low": 10.47958, "close": 10.47958, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 10.528279, "activity_10": 10.555003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.483206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.518745, "high": 10.518745, "low": 10.227162, "close": 10.227162, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 10.433085, "activity_10": 10.488427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.296797, "high": 10.447664, "low": 10.296797, "close": 10.440412, "volume": 7754}, "trend_line": null, "activity_lines": {"activity_5": 10.423109, "activity_10": 10.470525, "activity_20": 10.512204, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.735, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.489734, "high": 10.560816, "low": 10.420102, "close": 10.516452, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 10.439162, "activity_10": 10.471052, "activity_20": 10.516793, "activity_30": null}, "trend_signal": 0, "fair_value": 10.470559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.520846, "high": 10.632193, "low": 10.520846, "close": 10.632193, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 10.498794, "activity_10": 10.494782, "activity_20": 10.53029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.477906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.592635, "high": 10.705449, "low": 10.586775, "close": 10.705449, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 10.580891, "activity_10": 10.531743, "activity_20": 10.54832, "activity_30": null}, "trend_signal": 0, "fair_value": 10.487799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.592637, "high": 10.592637, "low": 10.503264, "close": 10.532568, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": 10.590302, "activity_10": 10.536112, "activity_20": 10.547436, "activity_30": null}, "trend_signal": 0, "fair_value": 10.489665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.542822, "high": 10.738029, "low": 10.520846, "close": 10.601859, "volume": 2417}, "trend_line": null, "activity_lines": {"activity_5": 10.60245, "activity_10": 10.551382, "activity_20": 10.551655, "activity_30": null}, "trend_signal": 0, "fair_value": 10.494152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.643302, "high": 10.726187, "low": 10.588541, "close": 10.588541, "volume": 1058}, "trend_line": null, "activity_lines": {"activity_5": 10.599396, "activity_10": 10.56148, "activity_20": 10.55343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.60482, "high": 10.785395, "low": 10.60482, "close": 10.712866, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 10.632977, "activity_10": 10.594236, "activity_20": 10.56662, "activity_30": null}, "trend_signal": 0, "fair_value": 10.505749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7918, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.712866, "high": 10.72027, "low": 10.322126, "close": 10.322126, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.530934, "activity_10": 10.553948, "activity_20": 10.54185, "activity_30": null}, "trend_signal": 0, "fair_value": 10.499191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.237762, "high": 10.397608, "low": 10.237762, "close": 10.329527, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 10.456912, "activity_10": 10.517869, "activity_20": 10.519839, "activity_30": null}, "trend_signal": 0, "fair_value": 10.49334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499732, "expectation": {"probability": 67.1353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.406488, "high": 10.716101, "low": 10.406488, "close": 10.648836, "volume": 5137}, "trend_line": 10.498524, "activity_lines": {"activity_5": 10.502863, "activity_10": 10.537985, "activity_20": 10.530344, "activity_30": 10.535399}, "trend_signal": 1, "fair_value": 10.498524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.464493, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.648836, "high": 10.710121, "low": 10.648836, "close": 10.668267, "volume": 77}, "trend_line": 10.518394, "activity_lines": {"activity_5": 10.552159, "activity_10": 10.557844, "activity_20": 10.542912, "activity_30": 10.54635}, "trend_signal": 1, "fair_value": 10.503999, "relative_strength": null, "rate_of_change": 0.18926470044742424, "market_dynamics": -0.507868, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.675742, "high": 10.754965, "low": 10.550178, "close": 10.554662, "volume": 3120}, "trend_line": 10.532911, "activity_lines": {"activity_5": 10.558271, "activity_10": 10.554287, "activity_20": 10.544504, "activity_30": 10.54869}, "trend_signal": 1, "fair_value": 10.505582, "relative_strength": null, "rate_of_change": 0.13801536622415617, "market_dynamics": -0.246073, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.554662, "high": 10.574096, "low": 10.523273, "close": 10.574096, "volume": 6813}, "trend_line": 10.545679, "activity_lines": {"activity_5": 10.581409, "activity_10": 10.555674, "activity_20": 10.548293, "activity_30": 10.551347}, "trend_signal": 1, "fair_value": 10.507659, "relative_strength": null, "rate_of_change": 0.12122005018365242, "market_dynamics": 0.166942, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.584561, "high": 10.586055, "low": 10.450009, "close": 10.451517, "volume": 2016}, "trend_line": 10.553452, "activity_lines": {"activity_5": 10.546888, "activity_10": 10.537162, "activity_20": 10.540729, "activity_30": 10.545272}, "trend_signal": 0, "fair_value": 10.506007, "relative_strength": null, "rate_of_change": 0.0737079139238, "market_dynamics": -0.050501, "expectation": {"probability": 76.8889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.377607, "high": 10.572186, "low": 10.377607, "close": 10.572186, "volume": 500}, "trend_line": 10.560685, "activity_lines": {"activity_5": 10.544458, "activity_10": 10.542063, "activity_20": 10.544599, "activity_30": 10.54648}, "trend_signal": 0, "fair_value": 10.507898, "relative_strength": null, "rate_of_change": 0.06853681620003937, "market_dynamics": -0.170493, "expectation": {"probability": 63.7546, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.572186, "high": 10.611401, "low": 10.490734, "close": 10.504309, "volume": 1078}, "trend_line": 10.560862, "activity_lines": {"activity_5": 10.524513, "activity_10": 10.535162, "activity_20": 10.541425, "activity_30": 10.542843}, "trend_signal": 0, "fair_value": 10.507798, "relative_strength": null, "rate_of_change": 0.0016760276440473312, "market_dynamics": -0.424557, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.566152, "high": 10.566152, "low": 10.481683, "close": 10.519392, "volume": 1050}, "trend_line": 10.559634, "activity_lines": {"activity_5": 10.520526, "activity_10": 10.532535, "activity_20": 10.540103, "activity_30": 10.540168}, "trend_signal": 0, "fair_value": 10.508112, "relative_strength": null, "rate_of_change": -0.011627838712401892, "market_dynamics": -0.830011, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.448501, "high": 10.448501, "low": 10.276545, "close": 10.37459, "volume": 3427}, "trend_line": 10.547011, "activity_lines": {"activity_5": 10.470622, "activity_10": 10.507099, "activity_20": 10.525388, "activity_30": 10.528229}, "trend_signal": 0, "fair_value": 10.504598, "relative_strength": null, "rate_of_change": -0.1195401280006616, "market_dynamics": -0.874885, "expectation": {"probability": 77.5578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.407772, "high": 10.407772, "low": 10.296152, "close": 10.296152, "volume": 613}, "trend_line": 10.531157, "activity_lines": {"activity_5": 10.407873, "activity_10": 10.466447, "activity_20": 10.503702, "activity_30": 10.512045}, "trend_signal": 0, "fair_value": 10.499253, "relative_strength": null, "rate_of_change": -0.15031746909147198, "market_dynamics": -1.041004, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.377607, "high": 10.596498, "low": 10.377607, "close": 10.532565, "volume": 462}, "trend_line": 10.525791, "activity_lines": {"activity_5": 10.434286, "activity_10": 10.469386, "activity_20": 10.504204, "activity_30": 10.512136}, "trend_signal": 0, "fair_value": 10.500086, "relative_strength": null, "rate_of_change": -0.05095356569083934, "market_dynamics": -0.986371, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.608677, "high": 10.833971, "low": 10.608677, "close": 10.833971, "volume": 50}, "trend_line": 10.532414, "activity_lines": {"activity_5": 10.56381, "activity_10": 10.52924, "activity_20": 10.532971, "activity_30": 10.532018}, "trend_signal": 0, "fair_value": 10.50823, "relative_strength": null, "rate_of_change": 0.06292163695820466, "market_dynamics": -0.650017, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.846149, "high": 10.983153, "low": 10.846149, "close": 10.908566, "volume": 580}, "trend_line": 10.541789, "activity_lines": {"activity_5": 10.69622, "activity_10": 10.599644, "activity_20": 10.567332, "activity_30": 10.556286}, "trend_signal": 1, "fair_value": 10.517761, "relative_strength": null, "rate_of_change": 0.089010933296017, "market_dynamics": -0.133446, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.90552, "high": 10.935964, "low": 10.866964, "close": 10.866964, "volume": 3381}, "trend_line": 10.549298, "activity_lines": {"activity_5": 10.788819, "activity_10": 10.656049, "activity_20": 10.596414, "activity_30": 10.577265}, "trend_signal": 1, "fair_value": 10.525882, "relative_strength": null, "rate_of_change": 0.07123079393830263, "market_dynamics": 0.558169, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.979201, "high": 11.123725, "low": 10.979201, "close": 11.117575, "volume": 2759}, "trend_line": 10.571912, "activity_lines": {"activity_5": 10.932129, "activity_10": 10.752695, "activity_20": 10.648594, "activity_30": 10.613928}, "trend_signal": 1, "fair_value": 10.53933, "relative_strength": null, "rate_of_change": 0.2143649748068452, "market_dynamics": 1.147627, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.111425, "high": 11.280549, "low": 11.10835, "close": 11.223661, "volume": 2081}, "trend_line": 10.597678, "activity_lines": {"activity_5": 11.05604, "activity_10": 10.85652, "activity_20": 10.708093, "activity_30": 10.655977}, "trend_signal": 1, "fair_value": 10.554537, "relative_strength": null, "rate_of_change": 0.24372128712385085, "market_dynamics": 1.434239, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2006, "high": 11.262099, "low": 11.003804, "close": 11.262099, "volume": 2877}, "trend_line": 10.620034, "activity_lines": {"activity_5": 11.146691, "activity_10": 10.955488, "activity_20": 10.768291, "activity_30": 10.698843}, "trend_signal": 1, "fair_value": 10.569919, "relative_strength": null, "rate_of_change": 0.21095187077773322, "market_dynamics": 1.555888, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.217514, "high": 11.377412, "low": 11.217514, "close": 11.377412, "volume": 2697}, "trend_line": 10.645852, "activity_lines": {"activity_5": 11.247237, "activity_10": 11.061644, "activity_20": 10.836264, "activity_30": 10.747706}, "trend_signal": 1, "fair_value": 10.5871, "relative_strength": null, "rate_of_change": 0.2431065663254866, "market_dynamics": 1.621043, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.368184, "high": 11.395862, "low": 11.316311, "close": 11.316311, "volume": 1208}, "trend_line": 10.673743, "activity_lines": {"activity_5": 11.29616, "activity_10": 11.14109, "activity_20": 10.895253, "activity_30": 10.790961}, "trend_signal": 1, "fair_value": 10.602292, "relative_strength": null, "rate_of_change": 0.2619893644961468, "market_dynamics": 1.539254, "expectation": {"probability": 67.2566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.25265, "high": 11.400157, "low": 11.25265, "close": 11.400157, "volume": 2380}, "trend_line": 10.712843, "activity_lines": {"activity_5": 11.343075, "activity_10": 11.218659, "activity_20": 10.957494, "activity_30": 10.837827}, "trend_signal": 1, "fair_value": 10.618575, "relative_strength": null, "rate_of_change": 0.3663194813665597, "market_dynamics": 1.520204, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.429659, "high": 11.761944, "low": 11.429659, "close": 11.709154, "volume": 3649}, "trend_line": 10.755134, "activity_lines": {"activity_5": 11.47415, "activity_10": 11.332337, "activity_20": 11.044064, "activity_30": 10.902105}, "trend_signal": 1, "fair_value": 10.640386, "relative_strength": null, "rate_of_change": 0.39476915698288984, "market_dynamics": 1.596935, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.777474, "high": 11.933537, "low": 11.749524, "close": 11.808087, "volume": 5699}, "trend_line": 10.798189, "activity_lines": {"activity_5": 11.605837, "activity_10": 11.442609, "activity_20": 11.135007, "activity_30": 10.970037}, "trend_signal": 1, "fair_value": 10.663282, "relative_strength": null, "rate_of_change": 0.4003204423115577, "market_dynamics": 1.688812, "expectation": {"probability": 63.4646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.011945, "high": 12.011945, "low": 11.745361, "close": 11.920992, "volume": 2012}, "trend_line": 10.841149, "activity_lines": {"activity_5": 11.73876, "activity_10": 11.555699, "activity_20": 11.231276, "activity_30": 11.042476}, "trend_signal": 1, "fair_value": 10.687469, "relative_strength": 8.376755, "rate_of_change": 0.3978444904048169, "market_dynamics": 1.802246, "expectation": {"probability": 68.6782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.113872, "high": 12.113872, "low": 11.844152, "close": 11.920992, "volume": 3271}, "trend_line": 10.881667, "activity_lines": {"activity_5": 11.835444, "activity_10": 11.650381, "activity_20": 11.321038, "activity_30": 11.112143}, "trend_signal": 1, "fair_value": 10.710743, "relative_strength": 9.133438, "rate_of_change": 0.37374267247872434, "market_dynamics": 1.960026, "expectation": {"probability": 72.9927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.02292, "high": 12.02292, "low": 11.627749, "close": 11.627749, "volume": 3600}, "trend_line": 10.918173, "activity_lines": {"activity_5": 11.794068, "activity_10": 11.672582, "activity_20": 11.376459, "activity_30": 11.160278}, "trend_signal": 1, "fair_value": 10.727725, "relative_strength": 6.919156, "rate_of_change": 0.33548168676728723, "market_dynamics": 1.810107, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.555616, "high": 11.793974, "low": 11.541503, "close": 11.793974, "volume": 7048}, "trend_line": 10.95791, "activity_lines": {"activity_5": 11.792928, "activity_10": 11.71573, "activity_20": 11.442109, "activity_30": 11.216781}, "trend_signal": 1, "fair_value": 10.747111, "relative_strength": 7.66995, "rate_of_change": 0.3639528335006285, "market_dynamics": 1.701117, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.754766, "high": 11.820634, "low": 11.686409, "close": 11.740249, "volume": 1977}, "trend_line": 10.9963, "activity_lines": {"activity_5": 11.768224, "activity_10": 11.73874, "activity_20": 11.496825, "activity_30": 11.267254}, "trend_signal": 1, "fair_value": 10.764846, "relative_strength": 7.521682, "rate_of_change": 0.35034053026534895, "market_dynamics": 1.40783, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.759252, "high": 11.833677, "low": 11.745, "close": 11.803591, "volume": 8206}, "trend_line": 11.032658, "activity_lines": {"activity_5": 11.769158, "activity_10": 11.764573, "activity_20": 11.551688, "activity_30": 11.319338}, "trend_signal": 1, "fair_value": 10.783069, "relative_strength": 3.456659, "rate_of_change": 0.330638487491246, "market_dynamics": 1.19512, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.805174, "high": 11.897018, "low": 11.746584, "close": 11.859014, "volume": 1965}, "trend_line": 11.083887, "activity_lines": {"activity_5": 11.796392, "activity_10": 11.792735, "activity_20": 11.605714, "activity_30": 11.372651}, "trend_signal": 1, "fair_value": 10.80162, "relative_strength": 1.331554, "rate_of_change": 0.4643395997591975, "market_dynamics": 0.92924, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.866931, "high": 11.955607, "low": 11.80834, "close": 11.944523, "volume": 5906}, "trend_line": 11.13772, "activity_lines": {"activity_5": 11.856261, "activity_10": 11.826576, "activity_20": 11.660815, "activity_30": 11.428176}, "trend_signal": 1, "fair_value": 10.820991, "relative_strength": 2.813044, "rate_of_change": 0.48568701575538553, "market_dynamics": 0.692849, "expectation": {"probability": 63.8532, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.982528, "high": 11.982528, "low": 11.709064, "close": 11.709064, "volume": 3249}, "trend_line": 11.173061, "activity_lines": {"activity_5": 11.816526, "activity_10": 11.807709, "activity_20": 11.685642, "activity_30": 11.465037}, "trend_signal": 1, "fair_value": 10.835792, "relative_strength": 0.134321, "rate_of_change": 0.3173091081478142, "market_dynamics": 0.463324, "expectation": {"probability": 68.3992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.798519, "high": 11.867208, "low": 11.657944, "close": 11.788935, "volume": 7385}, "trend_line": 11.210417, "activity_lines": {"activity_5": 11.809075, "activity_10": 11.803366, "activity_20": 11.712474, "activity_30": 11.504771}, "trend_signal": 1, "fair_value": 10.851418, "relative_strength": -1.280907, "rate_of_change": 0.3343398912795612, "market_dynamics": 0.189268, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.788935, "high": 11.832065, "low": 11.784142, "close": 11.793725, "volume": 1401}, "trend_line": 11.251719, "activity_lines": {"activity_5": 11.799974, "activity_10": 11.800242, "activity_20": 11.735214, "activity_30": 11.542403}, "trend_signal": 1, "fair_value": 10.866616, "relative_strength": 0.403211, "rate_of_change": 0.368425188822146, "market_dynamics": -0.022625, "expectation": {"probability": 61.3288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.812896, "high": 11.820883, "low": 11.720245, "close": 11.76018, "volume": 2102}, "trend_line": 11.291255, "activity_lines": {"activity_5": 11.78035, "activity_10": 11.793332, "activity_20": 11.750544, "activity_30": 11.575207}, "trend_signal": 1, "fair_value": 10.8808, "relative_strength": 0.320303, "rate_of_change": 0.3513774206412373, "market_dynamics": -0.363014, "expectation": {"probability": 66.9847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.76018, "high": 11.999794, "low": 11.76018, "close": 11.999794, "volume": 1818}, "trend_line": 11.342864, "activity_lines": {"activity_5": 11.847187, "activity_10": 11.832913, "activity_20": 11.784441, "activity_30": 11.62092}, "trend_signal": 1, "fair_value": 10.898284, "relative_strength": 2.409009, "rate_of_change": 0.45707053821741606, "market_dynamics": -0.387547, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.009377, "high": 12.208989, "low": 11.994999, "close": 12.057485, "volume": 19540}, "trend_line": 11.392374, "activity_lines": {"activity_5": 11.929568, "activity_10": 11.876218, "activity_20": 11.819632, "activity_30": 11.667024}, "trend_signal": 1, "fair_value": 10.916118, "relative_strength": 2.743835, "rate_of_change": 0.4364858822251569, "market_dynamics": -0.331034, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.049428, "high": 12.126791, "low": 12.047817, "close": 12.10745, "volume": 8177}, "trend_line": 11.445812, "activity_lines": {"activity_5": 12.005377, "activity_10": 11.923817, "activity_20": 11.855611, "activity_30": 11.713158}, "trend_signal": 1, "fair_value": 10.934168, "relative_strength": 0.09603, "rate_of_change": 0.4690681678814255, "market_dynamics": -0.162186, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.081663, "high": 12.155804, "low": 11.827007, "close": 11.941439, "volume": 11577}, "trend_line": 11.493214, "activity_lines": {"activity_5": 12.004615, "activity_10": 11.934556, "activity_20": 11.871753, "activity_30": 11.745134}, "trend_signal": 1, "fair_value": 10.949202, "relative_strength": 0.183078, "rate_of_change": 0.414142744962087, "market_dynamics": -0.019558, "expectation": {"probability": 68.5624, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.960782, "high": 12.101006, "low": 11.540115, "close": 11.586856, "volume": 10324}, "trend_line": 11.533623, "activity_lines": {"activity_5": 11.87581, "activity_10": 11.878319, "activity_20": 11.85144, "activity_30": 11.751175}, "trend_signal": 1, "fair_value": 10.95858, "relative_strength": -3.352391, "rate_of_change": 0.35159007741438, "market_dynamics": -0.116849, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.777042, "high": 11.777042, "low": 10.929872, "close": 10.973825, "volume": 13498}, "trend_line": 11.556212, "activity_lines": {"activity_5": 11.554217, "activity_10": 11.71557, "activity_20": 11.771455, "activity_30": 11.715059}, "trend_signal": 0, "fair_value": 10.958801, "relative_strength": -5.586958, "rate_of_change": 0.195853462524308, "market_dynamics": -0.425043, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.485447, "high": 11.216385, "low": 10.107769, "close": 11.211501, "volume": 15526}, "trend_line": 11.578843, "activity_lines": {"activity_5": 11.380247, "activity_10": 11.613683, "activity_20": 11.716136, "activity_30": 11.69282}, "trend_signal": 0, "fair_value": 10.962411, "relative_strength": -3.462601, "rate_of_change": 0.19583406742625104, "market_dynamics": -0.665311, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.250572, "high": 11.864296, "low": 11.229409, "close": 11.864296, "volume": 3836}, "trend_line": 11.613187, "activity_lines": {"activity_5": 11.480274, "activity_10": 11.639534, "activity_20": 11.725357, "activity_30": 11.711236}, "trend_signal": 0, "fair_value": 10.975113, "relative_strength": -0.605447, "rate_of_change": 0.29660994626146187, "market_dynamics": -0.847886, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.797557, "high": 11.80732, "low": 11.598948, "close": 11.598948, "volume": 5896}, "trend_line": 11.6362, "activity_lines": {"activity_5": 11.508062, "activity_10": 11.615769, "activity_20": 11.70904, "activity_30": 11.710318}, "trend_signal": 0, "fair_value": 10.983778, "relative_strength": -4.052192, "rate_of_change": 0.19816265767528427, "market_dynamics": -0.903082, "expectation": {"probability": 65.1297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.708018, "high": 11.708018, "low": 11.314061, "close": 11.653777, "volume": 20759}, "trend_line": 11.662427, "activity_lines": {"activity_5": 11.576959, "activity_10": 11.605514, "activity_20": 11.699477, "activity_30": 11.711452}, "trend_signal": 0, "fair_value": 10.992956, "relative_strength": -4.266022, "rate_of_change": 0.2253914508172657, "market_dynamics": -0.790204, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.709693, "high": 11.785345, "low": 11.166971, "close": 11.166971, "volume": 26814}, "trend_line": 11.664074, "activity_lines": {"activity_5": 11.479127, "activity_10": 11.508684, "activity_20": 11.644825, "activity_30": 11.679487}, "trend_signal": 0, "fair_value": 10.995307, "relative_strength": -4.13211, "rate_of_change": 0.01412227489184006, "market_dynamics": -0.772625, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.209728, "high": 11.800151, "low": 11.209728, "close": 11.736011, "volume": 5046}, "trend_line": 11.681152, "activity_lines": {"activity_5": 11.558097, "activity_10": 11.530458, "activity_20": 11.646562, "activity_30": 11.684128}, "trend_signal": 0, "fair_value": 11.005183, "relative_strength": -0.364094, "rate_of_change": 0.14641539482689736, "market_dynamics": -0.740628, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.709696, "high": 11.884023, "low": 11.545234, "close": 11.841263, "volume": 19874}, "trend_line": 11.700458, "activity_lines": {"activity_5": 11.637185, "activity_10": 11.577213, "activity_20": 11.658598, "activity_30": 11.694457}, "trend_signal": 0, "fair_value": 11.016184, "relative_strength": 1.327195, "rate_of_change": 0.16527479481474508, "market_dynamics": -0.476502, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.882379, "high": 12.033684, "low": 11.77548, "close": 11.861, "volume": 19542}, "trend_line": 11.716577, "activity_lines": {"activity_5": 11.724387, "activity_10": 11.632397, "activity_20": 11.672033, "activity_30": 11.704815}, "trend_signal": 0, "fair_value": 11.027156, "relative_strength": -0.99745, "rate_of_change": 0.1377638379625804, "market_dynamics": -0.33846, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.85113, "high": 12.071489, "low": 11.806726, "close": 12.071489, "volume": 20720}, "trend_line": 11.74175, "activity_lines": {"activity_5": 11.864282, "activity_10": 11.727314, "activity_20": 11.705241, "activity_30": 11.727713}, "trend_signal": 0, "fair_value": 11.040545, "relative_strength": 2.690779, "rate_of_change": 0.21484943938831755, "market_dynamics": -0.0273, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.066509, "high": 12.171163, "low": 11.983451, "close": 12.171163, "volume": 6549}, "trend_line": 11.76745, "activity_lines": {"activity_5": 12.009554, "activity_10": 11.831543, "activity_20": 11.74693, "activity_30": 11.755417}, "trend_signal": 0, "fair_value": 11.054856, "relative_strength": 2.163113, "rate_of_change": 0.21887708390998362, "market_dynamics": 0.203416, "expectation": {"probability": 62.0655, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.211026, "high": 12.357208, "low": 12.201059, "close": 12.357208, "volume": 9719}, "trend_line": 11.789052, "activity_lines": {"activity_5": 12.149895, "activity_10": 11.947827, "activity_20": 11.805259, "activity_30": 11.793466}, "trend_signal": 1, "fair_value": 11.071136, "relative_strength": 2.262559, "rate_of_change": 0.18357418132220385, "market_dynamics": 0.353069, "expectation": {"probability": 63.3554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.340596, "high": 12.408702, "low": 12.265845, "close": 12.393752, "volume": 14880}, "trend_line": 11.808574, "activity_lines": {"activity_5": 12.261004, "activity_10": 12.049925, "activity_20": 11.863981, "activity_30": 11.832479}, "trend_signal": 1, "fair_value": 11.087464, "relative_strength": 3.732847, "rate_of_change": 0.1655943158109767, "market_dynamics": 0.537748, "expectation": {"probability": 64.3394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.488438, "high": 12.666179, "low": 12.218658, "close": 12.371325, "volume": 12256}, "trend_line": 11.823585, "activity_lines": {"activity_5": 12.327805, "activity_10": 12.138319, "activity_20": 11.917688, "activity_30": 11.868785}, "trend_signal": 1, "fair_value": 11.103121, "relative_strength": 5.36471, "rate_of_change": 0.12711949808672446, "market_dynamics": 0.620339, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.468633, "high": 12.737063, "low": 12.163292, "close": 12.691767, "volume": 16147}, "trend_line": 11.849277, "activity_lines": {"activity_5": 12.467398, "activity_10": 12.270932, "activity_20": 11.999162, "activity_30": 11.924797}, "trend_signal": 1, "fair_value": 11.122262, "relative_strength": 9.506996, "rate_of_change": 0.2172945007795957, "market_dynamics": 0.899309, "expectation": {"probability": 63.4441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.780685, "high": 13.044085, "low": 12.582717, "close": 12.582717, "volume": 18106}, "trend_line": 11.88111, "activity_lines": {"activity_5": 12.529289, "activity_10": 12.364845, "activity_20": 12.065815, "activity_30": 11.972115}, "trend_signal": 1, "fair_value": 11.139648, "relative_strength": 9.946266, "rate_of_change": 0.2686493024004662, "market_dynamics": 1.07189, "expectation": {"probability": 65.4888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.80585, "high": 12.965231, "low": 12.701833, "close": 12.965231, "volume": 26305}, "trend_line": 11.920152, "activity_lines": {"activity_5": 12.691248, "activity_10": 12.502566, "activity_20": 12.166121, "activity_30": 12.042059}, "trend_signal": 1, "fair_value": 11.161125, "relative_strength": 12.128639, "rate_of_change": 0.3286056605822204, "market_dynamics": 1.26552, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.918256, "high": 13.002141, "low": 12.696798, "close": 12.893067, "volume": 27184}, "trend_line": 11.958579, "activity_lines": {"activity_5": 12.788618, "activity_10": 12.604816, "activity_20": 12.255232, "activity_30": 12.104828}, "trend_signal": 1, "fair_value": 11.181264, "relative_strength": 10.758914, "rate_of_change": 0.32237005031479826, "market_dynamics": 1.469196, "expectation": {"probability": 64.7903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.948974, "high": 13.07435, "low": 12.872734, "close": 12.911701, "volume": 11545}, "trend_line": 11.995516, "activity_lines": {"activity_5": 12.858911, "activity_10": 12.69133, "activity_20": 12.342377, "activity_30": 12.166319}, "trend_signal": 1, "fair_value": 11.201154, "relative_strength": 10.461126, "rate_of_change": 0.30887449085714946, "market_dynamics": 1.387065, "expectation": {"probability": 61.6079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.95406, "high": 13.189558, "low": 12.867654, "close": 13.147202, "volume": 15597}, "trend_line": 12.038456, "activity_lines": {"activity_5": 12.97168, "activity_10": 12.801559, "activity_20": 12.44733, "activity_30": 12.240622}, "trend_signal": 1, "fair_value": 11.223268, "relative_strength": 12.898863, "rate_of_change": 0.35796709370401203, "market_dynamics": 1.482152, "expectation": {"probability": 62.489, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.086209, "high": 13.291209, "low": 13.003192, "close": 13.238689, "volume": 28203}, "trend_line": 12.081594, "activity_lines": {"activity_5": 13.084581, "activity_10": 12.908864, "activity_20": 12.553566, "activity_30": 12.318056}, "trend_signal": 1, "fair_value": 11.245914, "relative_strength": 16.281861, "rate_of_change": 0.3583349891381485, "market_dynamics": 1.610496, "expectation": {"probability": 63.488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.306455, "high": 14.104437, "low": 13.306455, "close": 13.697823, "volume": 16573}, "trend_line": 12.147886, "activity_lines": {"activity_5": 13.306796, "activity_10": 13.080238, "activity_20": 12.692744, "activity_30": 12.422329}, "trend_signal": 1, "fair_value": 11.273157, "relative_strength": 17.625937, "rate_of_change": 0.5487024311527015, "market_dynamics": 1.681202, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.72324, "high": 14.028198, "low": 13.709684, "close": 13.735098, "volume": 18369}, "trend_line": 12.212758, "activity_lines": {"activity_5": 13.492597, "activity_10": 13.234014, "activity_20": 12.823633, "activity_30": 12.52473}, "trend_signal": 1, "fair_value": 11.300211, "relative_strength": 17.009313, "rate_of_change": 0.5340188408090047, "market_dynamics": 1.952101, "expectation": {"probability": 65.3344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.923156, "high": 14.053611, "low": 13.685964, "close": 13.81303, "volume": 36291}, "trend_line": 12.280069, "activity_lines": {"activity_5": 13.648239, "activity_10": 13.377572, "activity_20": 12.953035, "activity_30": 12.627973}, "trend_signal": 1, "fair_value": 11.327525, "relative_strength": 15.484948, "rate_of_change": 0.5511531465701697, "market_dynamics": 2.166383, "expectation": {"probability": 66.1893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.892657, "high": 14.278529, "low": 13.604638, "close": 14.158758, "volume": 23846}, "trend_line": 12.360021, "activity_lines": {"activity_5": 13.859036, "activity_10": 13.557777, "activity_20": 13.10482, "activity_30": 12.749179}, "trend_signal": 1, "fair_value": 11.357968, "relative_strength": 15.9571, "rate_of_change": 0.6510712602673525, "market_dynamics": 2.263137, "expectation": {"probability": 67.0031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.227197, "high": 14.26484, "low": 13.884997, "close": 14.028721, "volume": 20475}, "trend_line": 12.427652, "activity_lines": {"activity_5": 13.95905, "activity_10": 13.687666, "activity_20": 13.232292, "activity_30": 12.856837}, "trend_signal": 1, "fair_value": 11.38638, "relative_strength": 11.7267, "rate_of_change": 0.5471754457375149, "market_dynamics": 2.372465, "expectation": {"probability": 69.1689, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.79602, "high": 14.102313, "low": 13.623207, "close": 14.102313, "volume": 39287}, "trend_line": 12.495813, "activity_lines": {"activity_5": 14.030925, "activity_10": 13.804644, "activity_20": 13.353146, "activity_30": 12.964879}, "trend_signal": 1, "fair_value": 11.414969, "relative_strength": 9.236801, "rate_of_change": 0.5484624126906669, "market_dynamics": 2.495523, "expectation": {"probability": 66.2222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.012446, "high": 14.119596, "low": 13.834439, "close": 14.109225, "volume": 20805}, "trend_line": 12.562539, "activity_lines": {"activity_5": 14.078139, "activity_10": 13.902205, "activity_20": 13.463389, "activity_30": 13.06897}, "trend_signal": 1, "fair_value": 11.443034, "relative_strength": 9.081294, "rate_of_change": 0.5339868642400393, "market_dynamics": 2.406553, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.135151, "high": 14.28205, "low": 14.041826, "close": 14.052195, "volume": 23715}, "trend_line": 12.632897, "activity_lines": {"activity_5": 14.081401, "activity_10": 13.967285, "activity_20": 13.557402, "activity_30": 13.165077}, "trend_signal": 1, "fair_value": 11.469933, "relative_strength": 6.351129, "rate_of_change": 0.5600619428922815, "market_dynamics": 2.276681, "expectation": {"probability": 69.1348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.093672, "high": 14.206007, "low": 13.998619, "close": 14.010716, "volume": 13573}, "trend_line": 12.713693, "activity_lines": {"activity_5": 14.054892, "activity_10": 14.004087, "activity_20": 13.63703, "activity_30": 13.253969}, "trend_signal": 1, "fair_value": 11.495859, "relative_strength": 4.94591, "rate_of_change": 0.6395682637165444, "market_dynamics": 1.951779, "expectation": {"probability": 67.671, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.839624, "high": 13.955416, "low": 13.352264, "close": 13.355721, "volume": 37465}, "trend_line": 12.793089, "activity_lines": {"activity_5": 13.819921, "activity_10": 13.906098, "activity_20": 13.645042, "activity_30": 13.29539}, "trend_signal": 1, "fair_value": 11.514646, "relative_strength": -0.459108, "rate_of_change": 0.6244920339039248, "market_dynamics": 1.260773, "expectation": {"probability": 66.8685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.625324, "high": 13.625324, "low": 12.597593, "close": 12.655132, "volume": 101865}, "trend_line": 12.84121, "activity_lines": {"activity_5": 13.396287, "activity_10": 13.678602, "activity_20": 13.580692, "activity_30": 13.28649}, "trend_signal": 1, "fair_value": 11.52605, "relative_strength": -6.194692, "rate_of_change": 0.3761484032511623, "market_dynamics": 0.587117, "expectation": {"probability": 68.125, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.641185, "high": 12.665595, "low": 12.205281, "close": 12.564466, "volume": 41805}, "trend_line": 12.864549, "activity_lines": {"activity_5": 13.03891, "activity_10": 13.45358, "activity_20": 13.506288, "activity_30": 13.268635}, "trend_signal": 1, "fair_value": 11.536332, "relative_strength": -5.707644, "rate_of_change": 0.1817507851674414, "market_dynamics": -0.160512, "expectation": {"probability": 64.8562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.480772, "high": 12.642926, "low": 12.25759, "close": 12.499951, "volume": 24973}, "trend_line": 12.894583, "activity_lines": {"activity_5": 12.763012, "activity_10": 13.238111, "activity_20": 13.424927, "activity_30": 13.245113}, "trend_signal": 0, "fair_value": 11.545779, "relative_strength": -7.245022, "rate_of_change": 0.233463295137673, "market_dynamics": -0.712745, "expectation": {"probability": 64.0429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.580159, "high": 12.892265, "low": 12.418003, "close": 12.423233, "volume": 28557}, "trend_line": 12.920231, "activity_lines": {"activity_5": 12.565023, "activity_10": 13.032568, "activity_20": 13.335646, "activity_30": 13.214703}, "trend_signal": 0, "fair_value": 11.554298, "relative_strength": -6.058816, "rate_of_change": 0.19890523020402098, "market_dynamics": -0.955051, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.376156, "high": 12.519133, "low": 11.0184, "close": 11.261375, "volume": 71820}, "trend_line": 12.923378, "activity_lines": {"activity_5": 12.085582, "activity_10": 12.647333, "activity_20": 13.136991, "activity_30": 13.10768}, "trend_signal": 0, "fair_value": 11.551481, "relative_strength": -6.010334, "rate_of_change": 0.02435714965158311, "market_dynamics": -1.028167, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.564143, "high": 13.636548, "low": 9.287642, "close": 11.013119, "volume": 97949}, "trend_line": 12.899282, "activity_lines": {"activity_5": 11.663011, "activity_10": 12.267276, "activity_20": 12.920985, "activity_30": 12.984437}, "trend_signal": 0, "fair_value": 11.546354, "relative_strength": -4.616767, "rate_of_change": -0.18645279895086345, "market_dynamics": -0.983809, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.432164, "high": 11.634643, "low": 10.918041, "close": 11.076503, "volume": 42306}, "trend_line": 12.87379, "activity_lines": {"activity_5": 11.371036, "activity_10": 11.954911, "activity_20": 12.720312, "activity_30": 12.866839}, "trend_signal": 0, "fair_value": 11.541922, "relative_strength": -7.394609, "rate_of_change": -0.197623402604888, "market_dynamics": -0.980978, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.916283, "high": 11.499071, "low": 10.868744, "close": 11.458574, "volume": 78312}, "trend_line": 12.860375, "activity_lines": {"activity_5": 11.305615, "activity_10": 11.767153, "activity_20": 12.564676, "activity_30": 12.775535}, "trend_signal": 0, "fair_value": 11.541143, "relative_strength": -6.31448, "rate_of_change": -0.10420396790688817, "market_dynamics": -0.908886, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.75261, "high": 11.75261, "low": 11.375821, "close": 11.416317, "volume": 46156}, "trend_line": 12.838536, "activity_lines": {"activity_5": 11.295534, "activity_10": 11.618869, "activity_20": 12.411936, "activity_30": 12.68237}, "trend_signal": 0, "fair_value": 11.539987, "relative_strength": -8.84665, "rate_of_change": -0.16981619898331068, "market_dynamics": -0.986214, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.75261, "high": 11.868094, "low": 11.444489, "close": 11.523162, "volume": 23306}, "trend_line": 12.816936, "activity_lines": {"activity_5": 11.388195, "activity_10": 11.537182, "activity_20": 12.277613, "activity_30": 12.597507}, "trend_signal": 0, "fair_value": 11.539833, "relative_strength": -6.636965, "rate_of_change": -0.1682434819670981, "market_dynamics": -1.087849, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.599617, "high": 12.072565, "low": 11.599617, "close": 11.731187, "volume": 23130}, "trend_line": 12.796069, "activity_lines": {"activity_5": 11.532746, "activity_10": 11.526637, "activity_20": 12.171272, "activity_30": 12.527458}, "trend_signal": 0, "fair_value": 11.541572, "relative_strength": -6.800863, "rate_of_change": -0.16280802213571838, "market_dynamics": -1.05291, "expectation": {"probability": 59.0326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.690294, "high": 11.690294, "low": 11.290248, "close": 11.309806, "volume": 20782}, "trend_line": 12.759937, "activity_lines": {"activity_5": 11.488965, "activity_10": 11.456277, "activity_20": 12.034164, "activity_30": 12.43157}, "trend_signal": 0, "fair_value": 11.539484, "relative_strength": -9.017096, "rate_of_change": -0.28236796785011475, "market_dynamics": -1.116627, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.407594, "high": 11.585393, "low": 11.400483, "close": 11.49799, "volume": 9660}, "trend_line": 12.730826, "activity_lines": {"activity_5": 11.492358, "activity_10": 11.442944, "activity_20": 11.926527, "activity_30": 12.350154}, "trend_signal": 0, "fair_value": 11.539114, "relative_strength": -7.656453, "rate_of_change": -0.22814375964395694, "market_dynamics": -1.055369, "expectation": {"probability": 62.9247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.618303, "high": 11.937941, "low": 11.370494, "close": 11.661401, "volume": 18494}, "trend_line": 12.696481, "activity_lines": {"activity_5": 11.547595, "activity_10": 11.477539, "activity_20": 11.845477, "activity_30": 12.281159}, "trend_signal": 0, "fair_value": 11.540196, "relative_strength": -7.364256, "rate_of_change": -0.2697782531942552, "market_dynamics": -0.881906, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.88766, "high": 11.88766, "low": 11.45669, "close": 11.528519, "volume": 12522}, "trend_line": 12.661341, "activity_lines": {"activity_5": 11.542198, "activity_10": 11.501826, "activity_20": 11.763664, "activity_30": 12.205807}, "trend_signal": 0, "fair_value": 11.540093, "relative_strength": -6.707031, "rate_of_change": -0.2767696025379014, "market_dynamics": -0.7293, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.769145, "high": 11.963082, "low": 11.503378, "close": 11.582389, "volume": 3034}, "trend_line": 12.615246, "activity_lines": {"activity_5": 11.554401, "activity_10": 11.531049, "activity_20": 11.698888, "activity_30": 12.136197}, "trend_signal": 0, "fair_value": 11.540461, "relative_strength": -4.096245, "rate_of_change": -0.3640609632107636, "market_dynamics": -0.513979, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.273523, "high": 11.902026, "low": 11.273523, "close": 11.449504, "volume": 34557}, "trend_line": 12.567127, "activity_lines": {"activity_5": 11.532228, "activity_10": 11.525762, "activity_20": 11.633455, "activity_30": 12.060988}, "trend_signal": 0, "fair_value": 11.539677, "relative_strength": -5.979925, "rate_of_change": -0.38143528869751386, "market_dynamics": -0.286183, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.672175, "high": 11.672175, "low": 11.295072, "close": 11.4236, "volume": 33678}, "trend_line": 12.517524, "activity_lines": {"activity_5": 11.492108, "activity_10": 11.508983, "activity_20": 11.57822, "activity_30": 11.987212}, "trend_signal": 0, "fair_value": 11.538685, "relative_strength": -6.041109, "rate_of_change": -0.39470437435699823, "market_dynamics": -0.136479, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.516092, "high": 11.516092, "low": 11.334737, "close": 11.476194, "volume": 4129}, "trend_line": 12.461824, "activity_lines": {"activity_5": 11.474479, "activity_10": 11.502402, "activity_20": 11.540512, "activity_30": 11.920029}, "trend_signal": 0, "fair_value": 11.538155, "relative_strength": -5.299939, "rate_of_change": -0.444976178995142, "market_dynamics": -0.008309, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.40728, "high": 11.875177, "low": 11.40728, "close": 11.514278, "volume": 15129}, "trend_line": 12.404343, "activity_lines": {"activity_5": 11.481891, "activity_10": 11.501657, "activity_20": 11.518499, "activity_30": 11.858897}, "trend_signal": 0, "fair_value": 11.537955, "relative_strength": -5.310409, "rate_of_change": -0.46125671490785963, "market_dynamics": 0.119003, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.878805, "high": 11.878805, "low": 11.360127, "close": 11.481635, "volume": 28992}, "trend_line": 12.33047, "activity_lines": {"activity_5": 11.479372, "activity_10": 11.495139, "activity_20": 11.502147, "activity_30": 11.799368}, "trend_signal": 0, "fair_value": 11.537485, "relative_strength": -5.388983, "rate_of_change": -0.5955414164216576, "market_dynamics": 0.215978, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.334738, "high": 11.969483, "low": 11.334738, "close": 11.699264, "volume": 16387}, "trend_line": 12.262609, "activity_lines": {"activity_5": 11.556112, "activity_10": 11.532727, "activity_20": 11.512109, "activity_30": 11.758645}, "trend_signal": 0, "fair_value": 11.538822, "relative_strength": -2.739095, "rate_of_change": -0.5503520952567146, "market_dynamics": 0.292279, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.809841, "high": 11.809841, "low": 11.577342, "close": 11.743935, "volume": 21559}, "trend_line": 12.193639, "activity_lines": {"activity_5": 11.631092, "activity_10": 11.571355, "activity_20": 11.530446, "activity_30": 11.725182}, "trend_signal": 0, "fair_value": 11.540504, "relative_strength": -2.704006, "rate_of_change": -0.5624414837005747, "market_dynamics": 0.422558, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.80984, "high": 11.846454, "low": 11.707322, "close": 11.721966, "volume": 20313}, "trend_line": 12.112413, "activity_lines": {"activity_5": 11.677394, "activity_10": 11.601518, "activity_20": 11.55029, "activity_30": 11.694751}, "trend_signal": 0, "fair_value": 11.541979, "relative_strength": -4.550153, "rate_of_change": -0.6661342032513766, "market_dynamics": 0.504122, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.718304, "high": 11.883066, "low": 11.432715, "close": 11.59931, "volume": 28679}, "trend_line": 12.031433, "activity_lines": {"activity_5": 11.666425, "activity_10": 11.608278, "activity_20": 11.561793, "activity_30": 11.661648}, "trend_signal": 0, "fair_value": 11.542441, "relative_strength": -7.027275, "rate_of_change": -0.6685703335908401, "market_dynamics": 0.512875, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.608462, "high": 11.94553, "low": 11.568478, "close": 11.568478, "volume": 18285}, "trend_line": 11.946972, "activity_lines": {"activity_5": 11.639511, "activity_10": 11.608145, "activity_20": 11.568749, "activity_30": 11.63178}, "trend_signal": 0, "fair_value": 11.54265, "relative_strength": -6.707946, "rate_of_change": -0.7020028287569672, "market_dynamics": 0.547791, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.873447, "high": 12.013916, "low": 11.501939, "close": 11.62947, "volume": 10433}, "trend_line": 11.864313, "activity_lines": {"activity_5": 11.627137, "activity_10": 11.619355, "activity_20": 11.57887, "activity_30": 11.611296}, "trend_signal": 0, "fair_value": 11.543339, "relative_strength": -7.60746, "rate_of_change": -0.6918824284513378, "market_dynamics": 0.500983, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.91411, "high": 11.980649, "low": 11.505637, "close": 11.747763, "volume": 27909}, "trend_line": 11.787499, "activity_lines": {"activity_5": 11.658848, "activity_10": 11.648801, "activity_20": 11.597624, "activity_30": 11.603777}, "trend_signal": 0, "fair_value": 11.544948, "relative_strength": -5.294429, "rate_of_change": -0.6474374032444933, "market_dynamics": 0.608436, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.90302, "high": 11.90302, "low": 11.58696, "close": 11.764398, "volume": 7510}, "trend_line": 11.712621, "activity_lines": {"activity_5": 11.695848, "activity_10": 11.675377, "activity_20": 11.616585, "activity_30": 11.602286}, "trend_signal": 0, "fair_value": 11.546663, "relative_strength": -4.463519, "rate_of_change": -0.635232291430099, "market_dynamics": 0.72915, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.734824, "high": 11.976951, "low": 11.71819, "close": 11.775487, "volume": 27699}, "trend_line": 11.659947, "activity_lines": {"activity_5": 11.733716, "activity_10": 11.698729, "activity_20": 11.634944, "activity_30": 11.606342}, "trend_signal": 0, "fair_value": 11.548437, "relative_strength": -2.96389, "rate_of_change": -0.4497200071615026, "market_dynamics": 0.927733, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.013917, "high": 12.013917, "low": 11.76255, "close": 11.894198, "volume": 29460}, "trend_line": 11.634582, "activity_lines": {"activity_5": 11.799409, "activity_10": 11.738916, "activity_20": 11.663408, "activity_30": 11.621455}, "trend_signal": 0, "fair_value": 11.551096, "relative_strength": -6.412614, "rate_of_change": -0.21753958229827927, "market_dynamics": 1.333847, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.10323, "high": 12.10323, "low": 11.851273, "close": 11.94459, "volume": 10260}, "trend_line": 11.61392, "activity_lines": {"activity_5": 11.860184, "activity_10": 11.780764, "activity_20": 11.695895, "activity_30": 11.641456}, "trend_signal": 1, "fair_value": 11.5541, "relative_strength": -5.742932, "rate_of_change": -0.17759125338580908, "market_dynamics": 1.549023, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.04724, "high": 12.04724, "low": 11.785951, "close": 11.920327, "volume": 37179}, "trend_line": 11.594599, "activity_lines": {"activity_5": 11.891864, "activity_10": 11.81374, "activity_20": 11.723048, "activity_30": 11.661224}, "trend_signal": 1, "fair_value": 11.556875, "relative_strength": -7.042404, "rate_of_change": -0.16636071197321575, "market_dynamics": 1.948649, "expectation": {"probability": 61.6689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.037907, "high": 12.317858, "low": 12.022976, "close": 12.144288, "volume": 7102}, "trend_line": 11.585301, "activity_lines": {"activity_5": 11.986693, "activity_10": 11.884229, "activity_20": 11.76952, "activity_30": 11.696688}, "trend_signal": 1, "fair_value": 11.561291, "relative_strength": -4.628756, "rate_of_change": -0.08019251032313526, "market_dynamics": 2.199634, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.317858, "high": 12.609007, "low": 12.24507, "close": 12.416096, "volume": 37512}, "trend_line": 11.623792, "activity_lines": {"activity_5": 12.146799, "activity_10": 11.996459, "activity_20": 11.839578, "activity_30": 11.750287}, "trend_signal": 1, "fair_value": 11.56767, "relative_strength": 0.201137, "rate_of_change": 0.33223996510751425, "market_dynamics": 2.39475, "expectation": {"probability": 63.5879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.817588, "high": 12.817588, "low": 12.302999, "close": 12.302999, "volume": 47077}, "trend_line": 11.666788, "activity_lines": {"activity_5": 12.226499, "activity_10": 12.073275, "activity_20": 11.894639, "activity_30": 11.794107}, "trend_signal": 1, "fair_value": 11.573117, "relative_strength": -1.085444, "rate_of_change": 0.3698965019332803, "market_dynamics": 2.606038, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.632864, "high": 12.710145, "low": 12.088117, "close": 12.267186, "volume": 83984}, "trend_line": 11.706477, "activity_lines": {"activity_5": 12.267008, "activity_10": 12.130225, "activity_20": 11.942858, "activity_30": 11.832842}, "trend_signal": 1, "fair_value": 11.578221, "relative_strength": -3.79237, "rate_of_change": 0.34018789061735927, "market_dynamics": 2.597263, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.487723, "high": 12.578199, "low": 12.157858, "close": 12.348237, "volume": 40475}, "trend_line": 11.736132, "activity_lines": {"activity_5": 12.313027, "activity_10": 12.190316, "activity_20": 11.994902, "activity_30": 11.874246}, "trend_signal": 1, "fair_value": 11.583841, "relative_strength": -2.905374, "rate_of_change": 0.25332130238670425, "market_dynamics": 2.608345, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.44437, "high": 12.723341, "low": 12.412326, "close": 12.581971, "volume": 29914}, "trend_line": 11.774988, "activity_lines": {"activity_5": 12.40843, "activity_10": 12.281987, "activity_20": 12.064804, "activity_30": 11.928817}, "trend_signal": 1, "fair_value": 11.591074, "relative_strength": -2.403691, "rate_of_change": 0.33108012077574533, "market_dynamics": 2.527587, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.629093, "high": 12.831623, "low": 12.534846, "close": 12.620331, "volume": 20219}, "trend_line": 11.81156, "activity_lines": {"activity_5": 12.487441, "activity_10": 12.365768, "activity_20": 12.133093, "activity_30": 11.983355}, "trend_signal": 1, "fair_value": 11.598479, "relative_strength": -2.656142, "rate_of_change": 0.3105905500710455, "market_dynamics": 2.448568, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.84685, "high": 12.898245, "low": 12.468049, "close": 12.523252, "volume": 11737}, "trend_line": 11.837962, "activity_lines": {"activity_5": 12.520477, "activity_10": 12.416537, "activity_20": 12.18687, "activity_30": 12.02927}, "trend_signal": 1, "fair_value": 11.605084, "relative_strength": -2.754476, "rate_of_change": 0.22352678223705544, "market_dynamics": 2.349963, "expectation": {"probability": 61.9976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.877307, "high": 12.877307, "low": 12.468049, "close": 12.618427, "volume": 23460}, "trend_line": 11.881583, "activity_lines": {"activity_5": 12.570554, "activity_10": 12.473173, "activity_20": 12.244751, "activity_30": 12.079623}, "trend_signal": 1, "fair_value": 11.612271, "relative_strength": -3.751398, "rate_of_change": 0.368484034667453, "market_dynamics": 2.312203, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.618427, "high": 12.681243, "low": 12.570839, "close": 12.620331, "volume": 3683}, "trend_line": 11.918994, "activity_lines": {"activity_5": 12.59785, "activity_10": 12.517904, "activity_20": 12.298436, "activity_30": 12.127284}, "trend_signal": 1, "fair_value": 11.61937, "relative_strength": -3.827215, "rate_of_change": 0.31486545185099096, "market_dynamics": 2.173182, "expectation": {"probability": 60.4913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.734541, "high": 12.734541, "low": 12.601294, "close": 12.667919, "volume": 8383}, "trend_line": 11.952545, "activity_lines": {"activity_5": 12.622869, "activity_10": 12.55856, "activity_20": 12.35248, "activity_30": 12.175602}, "trend_signal": 1, "fair_value": 11.626703, "relative_strength": -3.218159, "rate_of_change": 0.28149187758632144, "market_dynamics": 2.055697, "expectation": {"probability": 61.1083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.909666, "high": 12.942669, "low": 12.696472, "close": 12.940746, "volume": 19524}, "trend_line": 11.999619, "activity_lines": {"activity_5": 12.7331, "activity_10": 12.6393, "activity_20": 12.428003, "activity_30": 12.239357}, "trend_signal": 1, "fair_value": 11.635828, "relative_strength": -1.874263, "rate_of_change": 0.39384080963509027, "market_dynamics": 2.072181, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.959973, "high": 13.050333, "low": 12.813858, "close": 12.90614, "volume": 60389}, "trend_line": 12.043744, "activity_lines": {"activity_5": 12.810435, "activity_10": 12.704209, "activity_20": 12.493843, "activity_30": 12.297842}, "trend_signal": 1, "fair_value": 11.644589, "relative_strength": -1.655701, "rate_of_change": 0.36772000844361047, "market_dynamics": 2.120318, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.794634, "high": 12.813859, "low": 12.496636, "close": 12.754259, "volume": 55660}, "trend_line": 12.087236, "activity_lines": {"activity_5": 12.811617, "activity_10": 12.730537, "activity_20": 12.538848, "activity_30": 12.343682}, "trend_signal": 1, "fair_value": 11.652189, "relative_strength": -0.507685, "rate_of_change": 0.3611169417084964, "market_dynamics": 2.025863, "expectation": {"probability": 62.4933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.631217, "high": 12.681203, "low": 12.292901, "close": 12.469595, "volume": 80559}, "trend_line": 12.122102, "activity_lines": {"activity_5": 12.708856, "activity_10": 12.696253, "activity_20": 12.551386, "activity_30": 12.36835}, "trend_signal": 1, "fair_value": 11.65775, "relative_strength": -2.697746, "rate_of_change": 0.2884530425318011, "market_dynamics": 1.600163, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.475421, "high": 12.753083, "low": 12.188049, "close": 12.355035, "volume": 48583}, "trend_line": 12.151397, "activity_lines": {"activity_5": 12.577957, "activity_10": 12.638932, "activity_20": 12.549576, "activity_30": 12.383378}, "trend_signal": 1, "fair_value": 11.662461, "relative_strength": -4.961499, "rate_of_change": 0.24166600809001115, "market_dynamics": 0.929429, "expectation": {"probability": 60.47, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.329792, "high": 12.743374, "low": 12.133682, "close": 12.226883, "volume": 38474}, "trend_line": 12.175151, "activity_lines": {"activity_5": 12.4252, "activity_10": 12.562438, "activity_20": 12.532748, "activity_30": 12.388248}, "trend_signal": 1, "fair_value": 11.666249, "relative_strength": -6.754028, "rate_of_change": 0.1954836962367395, "market_dynamics": 0.117575, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.28125, "high": 12.450178, "low": 12.160864, "close": 12.43076, "volume": 25498}, "trend_line": 12.206788, "activity_lines": {"activity_5": 12.387992, "activity_10": 12.530165, "activity_20": 12.533188, "activity_30": 12.404739}, "trend_signal": 1, "fair_value": 11.671346, "relative_strength": -6.626571, "rate_of_change": 0.2598489332904365, "market_dynamics": -0.455882, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.58998, "high": 12.601631, "low": 12.290958, "close": 12.355035, "volume": 24106}, "trend_line": 12.228647, "activity_lines": {"activity_5": 12.357235, "activity_10": 12.485806, "activity_20": 12.523861, "activity_30": 12.414303}, "trend_signal": 1, "fair_value": 11.675874, "relative_strength": -7.950795, "rate_of_change": 0.17907249638480624, "market_dynamics": -0.724894, "expectation": {"probability": 57.4665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.393869, "high": 12.648288, "low": 12.310376, "close": 12.628675, "volume": 61075}, "trend_line": 12.258138, "activity_lines": {"activity_5": 12.444306, "activity_10": 12.495989, "activity_20": 12.538641, "activity_30": 12.440112}, "trend_signal": 1, "fair_value": 11.682142, "relative_strength": 0.695785, "rate_of_change": 0.24116322925995126, "market_dynamics": -0.629289, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.414896, "high": 12.71301, "low": 12.346251, "close": 12.587489, "volume": 21393}, "trend_line": 12.286989, "activity_lines": {"activity_5": 12.507044, "activity_10": 12.498531, "activity_20": 12.546125, "activity_30": 12.46136}, "trend_signal": 1, "fair_value": 11.688059, "relative_strength": 2.355025, "rate_of_change": 0.23536201011931432, "market_dynamics": -0.584211, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.748314, "high": 12.828726, "low": 12.475696, "close": 12.516883, "volume": 26185}, "trend_line": 12.317575, "activity_lines": {"activity_5": 12.530748, "activity_10": 12.489699, "activity_20": 12.544774, "activity_30": 12.476192}, "trend_signal": 1, "fair_value": 11.693441, "relative_strength": 5.93486, "rate_of_change": 0.2489299860201678, "market_dynamics": -0.567563, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.454121, "high": 12.962093, "low": 12.356058, "close": 12.438432, "volume": 14062}, "trend_line": 12.346573, "activity_lines": {"activity_5": 12.50897, "activity_10": 12.474309, "activity_20": 12.535471, "activity_30": 12.483989}, "trend_signal": 1, "fair_value": 11.698248, "relative_strength": 3.137859, "rate_of_change": 0.2354197153254568, "market_dynamics": -0.589622, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.426663, "high": 12.740468, "low": 12.367825, "close": 12.740468, "volume": 34055}, "trend_line": 12.383607, "activity_lines": {"activity_5": 12.587358, "activity_10": 12.522339, "activity_20": 12.554289, "activity_30": 12.509402}, "trend_signal": 1, "fair_value": 11.704929, "relative_strength": 2.261918, "rate_of_change": 0.2999536794542116, "market_dynamics": -0.603494, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.944441, "high": 12.944441, "low": 12.69732, "close": 12.841241, "volume": 28484}, "trend_line": 12.420056, "activity_lines": {"activity_5": 12.673642, "activity_10": 12.588942, "activity_20": 12.580451, "activity_30": 12.538926}, "trend_signal": 1, "fair_value": 11.722679, "relative_strength": 1.508617, "rate_of_change": 0.29433266091213217, "market_dynamics": -0.455477, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.88481, "high": 12.88481, "low": 12.684785, "close": 12.724394, "volume": 10791}, "trend_line": 12.452056, "activity_lines": {"activity_5": 12.706806, "activity_10": 12.627542, "activity_20": 12.593137, "activity_30": 12.558561}, "trend_signal": 1, "fair_value": 11.739379, "relative_strength": -1.234419, "rate_of_change": 0.25764779160416046, "market_dynamics": -0.405277, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.870947, "high": 12.979872, "low": 12.702609, "close": 12.92838, "volume": 24403}, "trend_line": 12.490486, "activity_lines": {"activity_5": 12.798838, "activity_10": 12.696516, "activity_20": 12.624571, "activity_30": 12.589292}, "trend_signal": 1, "fair_value": 11.756926, "relative_strength": 2.261888, "rate_of_change": 0.30862373249847225, "market_dynamics": -0.110524, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.872927, "high": 13.114543, "low": 12.870947, "close": 12.952146, "volume": 52379}, "trend_line": 12.525751, "activity_lines": {"activity_5": 12.871359, "activity_10": 12.757056, "activity_20": 12.656803, "activity_30": 12.619076}, "trend_signal": 1, "fair_value": 11.774451, "relative_strength": 2.598939, "rate_of_change": 0.2823348907320259, "market_dynamics": 0.157253, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.130386, "high": 13.130386, "low": 12.98, "close": 12.998, "volume": 29737}, "trend_line": 12.560864, "activity_lines": {"activity_5": 12.924917, "activity_10": 12.816453, "activity_20": 12.691359, "activity_30": 12.649544}, "trend_signal": 1, "fair_value": 11.791392, "relative_strength": 3.16209, "rate_of_change": 0.2803265049736406, "market_dynamics": 0.397298, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.062, "high": 13.2, "low": 12.968, "close": 13.2, "volume": 21423}, "trend_line": 12.60352, "activity_lines": {"activity_5": 13.028639, "activity_10": 12.900888, "activity_20": 12.743345, "activity_30": 12.690779}, "trend_signal": 1, "fair_value": 11.808706, "relative_strength": 3.719631, "rate_of_change": 0.33959447375593854, "market_dynamics": 0.774659, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.142, "high": 13.306, "low": 13.038, "close": 13.288, "volume": 33151}, "trend_line": 12.641644, "activity_lines": {"activity_5": 13.137778, "activity_10": 12.990934, "activity_20": 12.800953, "activity_30": 12.734939}, "trend_signal": 1, "fair_value": 11.826217, "relative_strength": 2.106419, "rate_of_change": 0.30248692428781665, "market_dynamics": 1.057244, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.304, "high": 13.422, "low": 13.3, "close": 13.322, "volume": 26505}, "trend_line": 12.67184, "activity_lines": {"activity_5": 13.220676, "activity_10": 13.074426, "activity_20": 12.858845, "activity_30": 12.778833}, "trend_signal": 1, "fair_value": 11.842684, "relative_strength": 1.981294, "rate_of_change": 0.23886133797154954, "market_dynamics": 1.126107, "expectation": {"probability": 61.8929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c7a87a2-3fea-4122-baf2-3afd54b92a77/", "share_image": "https://sharemaestro.com/terminal/9c7a87a2-3fea-4122-baf2-3afd54b92a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}