{"ticker": {"uuid": "9c7a87a2-3fea-4122-baf2-3afd54b92a77", "symbol": "QYLD", "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QYLD rose 3.44%, moving from 12.83 to 13.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.35 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 61.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.642, "high": 14.048, "low": 13.15, "close": 13.268, "volume": 46506}, "trend_line": 12.809864, "activity_lines": {"activity_5": 13.505142, "activity_10": 13.446018, "activity_20": 13.210878, "activity_30": 13.015553}, "trend_signal": 1, "fair_value": 11.860504, "relative_strength": -3.35384, "rate_of_change": 0.20128861320334476, "market_dynamics": 1.138627, "expectation": {"probability": 61.2728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.389083, "high": 10.488649, "low": 10.286671, "close": 10.488649, "volume": 5000}, "trend_line": 10.503874, "activity_lines": {"activity_5": 10.430332, "activity_10": 10.480365, "activity_20": 10.458669, "activity_30": 10.491349}, "trend_signal": 0, "fair_value": 10.427237, "relative_strength": null, "rate_of_change": 0.1870899984443339, "market_dynamics": 0.021087, "expectation": {"probability": 71.6484, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.528481, "high": 10.583951, "low": 10.500002, "close": 10.500002, "volume": 4317}, "trend_line": 10.520239, "activity_lines": {"activity_5": 10.447771, "activity_10": 10.477996, "activity_20": 10.458343, "activity_30": 10.491099}, "trend_signal": 0, "fair_value": 10.429203, "relative_strength": null, "rate_of_change": 0.1557996602015638, "market_dynamics": 0.314721, "expectation": {"probability": 72.956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.465524, "high": 10.517243, "low": 10.377893, "close": 10.377893, "volume": 1669}, "trend_line": 10.522764, "activity_lines": {"activity_5": 10.426121, "activity_10": 10.452586, "activity_20": 10.447982, "activity_30": 10.481916}, "trend_signal": 0, "fair_value": 10.427853, "relative_strength": null, "rate_of_change": 0.024001355862735937, "market_dynamics": 0.442176, "expectation": {"probability": 80.0712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.416679, "high": 10.416679, "low": 10.127925, "close": 10.127925, "volume": 1360}, "trend_line": 10.5113, "activity_lines": {"activity_5": 10.331851, "activity_10": 10.386656, "activity_20": 10.416672, "activity_30": 10.456442}, "trend_signal": 0, "fair_value": 10.420162, "relative_strength": null, "rate_of_change": -0.1089447601409681, "market_dynamics": 0.152236, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.196885, "high": 10.346284, "low": 10.196885, "close": 10.339105, "volume": 7754}, "trend_line": 10.502275, "activity_lines": {"activity_5": 10.32197, "activity_10": 10.368927, "activity_20": 10.410202, "activity_30": 10.445333}, "trend_signal": 0, "fair_value": 10.418136, "relative_strength": null, "rate_of_change": -0.08585997926042613, "market_dynamics": -0.091936, "expectation": {"probability": 68.8849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.387949, "high": 10.458343, "low": 10.318994, "close": 10.414407, "volume": 1723}, "trend_line": 10.494734, "activity_lines": {"activity_5": 10.337868, "activity_10": 10.369448, "activity_20": 10.414747, "activity_30": 10.439664}, "trend_signal": 0, "fair_value": 10.418045, "relative_strength": null, "rate_of_change": -0.07180349019616987, "market_dynamics": -0.442717, "expectation": {"probability": 70.0173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.41876, "high": 10.529028, "low": 10.41876, "close": 10.529028, "volume": 1040}, "trend_line": 10.489943, "activity_lines": {"activity_5": 10.396922, "activity_10": 10.392949, "activity_20": 10.428112, "activity_30": 10.441877}, "trend_signal": 0, "fair_value": 10.420688, "relative_strength": null, "rate_of_change": -0.04565146672606568, "market_dynamics": -0.551337, "expectation": {"probability": 66.5579, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.489854, "high": 10.601569, "low": 10.48405, "close": 10.601569, "volume": 2925}, "trend_line": 10.488566, "activity_lines": {"activity_5": 10.478221, "activity_10": 10.429551, "activity_20": 10.445967, "activity_30": 10.449078}, "trend_signal": 0, "fair_value": 10.424894, "relative_strength": null, "rate_of_change": -0.01312685874460652, "market_dynamics": -0.318905, "expectation": {"probability": 67.6656, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.489853, "high": 10.489853, "low": 10.40135, "close": 10.430367, "volume": 2310}, "trend_line": 10.486103, "activity_lines": {"activity_5": 10.487541, "activity_10": 10.433877, "activity_20": 10.445092, "activity_30": 10.445324}, "trend_signal": 0, "fair_value": 10.425018, "relative_strength": null, "rate_of_change": -0.02348271441492143, "market_dynamics": -0.32339, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.440524, "high": 10.633837, "low": 10.41876, "close": 10.49899, "volume": 2417}, "trend_line": 10.478959, "activity_lines": {"activity_5": 10.499573, "activity_10": 10.448999, "activity_20": 10.44927, "activity_30": 10.446155}, "trend_signal": 0, "fair_value": 10.426662, "relative_strength": null, "rate_of_change": -0.06812826461842174, "market_dynamics": -0.139182, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.54003, "high": 10.622111, "low": 10.485798, "close": 10.485798, "volume": 1058}, "trend_line": 10.479122, "activity_lines": {"activity_5": 10.496548, "activity_10": 10.459, "activity_20": 10.451028, "activity_30": 10.446596}, "trend_signal": 0, "fair_value": 10.427948, "relative_strength": null, "rate_of_change": 0.0015554980222804513, "market_dynamics": -0.020409, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.501921, "high": 10.680739, "low": 10.501921, "close": 10.608918, "volume": 775}, "trend_line": 10.471592, "activity_lines": {"activity_5": 10.529804, "activity_10": 10.491438, "activity_20": 10.46409, "activity_30": 10.45497}, "trend_signal": 0, "fair_value": 10.431798, "relative_strength": null, "rate_of_change": -0.07185716513273654, "market_dynamics": 0.026588, "expectation": {"probability": 64.6091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.608918, "high": 10.616248, "low": 10.22197, "close": 10.22197, "volume": 500}, "trend_line": 10.446383, "activity_lines": {"activity_5": 10.428751, "activity_10": 10.451542, "activity_20": 10.439561, "activity_30": 10.438866}, "trend_signal": 0, "fair_value": 10.427427, "relative_strength": null, "rate_of_change": -0.24073703406319197, "market_dynamics": -0.083942, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.138421, "high": 10.29672, "low": 10.138421, "close": 10.229296, "volume": 1969}, "trend_line": 10.416677, "activity_lines": {"activity_5": 10.355447, "activity_10": 10.415812, "activity_20": 10.417763, "activity_30": 10.42486}, "trend_signal": 0, "fair_value": 10.423383, "relative_strength": null, "rate_of_change": -0.2843663687230393, "market_dynamics": -0.288825, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.305515, "high": 10.612121, "low": 10.305515, "close": 10.545507, "volume": 5137}, "trend_line": 10.396654, "activity_lines": {"activity_5": 10.400951, "activity_10": 10.435733, "activity_20": 10.428166, "activity_30": 10.433171}, "trend_signal": 1, "fair_value": 10.425826, "relative_strength": null, "rate_of_change": -0.19222060931715676, "market_dynamics": -0.151741, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.545507, "high": 10.6062, "low": 10.545507, "close": 10.564753, "volume": 77}, "trend_line": 10.416332, "activity_lines": {"activity_5": 10.449769, "activity_10": 10.4554, "activity_20": 10.440612, "activity_30": 10.444017}, "trend_signal": 1, "fair_value": 10.42855, "relative_strength": null, "rate_of_change": 0.189272433227082, "market_dynamics": -0.181284, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.572152, "high": 10.65061, "low": 10.447807, "close": 10.452248, "volume": 3120}, "trend_line": 10.430708, "activity_lines": {"activity_5": 10.455822, "activity_10": 10.451877, "activity_20": 10.442189, "activity_30": 10.446334}, "trend_signal": 1, "fair_value": 10.429006, "relative_strength": 3.347034, "rate_of_change": 0.1380140341148747, "market_dynamics": 0.122285, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.452248, "high": 10.471491, "low": 10.421165, "close": 10.471491, "volume": 6813}, "trend_line": 10.443352, "activity_lines": {"activity_5": 10.478734, "activity_10": 10.45325, "activity_20": 10.44594, "activity_30": 10.448965}, "trend_signal": 1, "fair_value": 10.429807, "relative_strength": 2.067648, "rate_of_change": 0.12121900066612598, "market_dynamics": 0.561424, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.481855, "high": 10.483335, "low": 10.348609, "close": 10.350102, "volume": 2016}, "trend_line": 10.451049, "activity_lines": {"activity_5": 10.444549, "activity_10": 10.434917, "activity_20": 10.43845, "activity_30": 10.442949}, "trend_signal": 0, "fair_value": 10.428331, "relative_strength": 0.738202, "rate_of_change": 0.07370238980739623, "market_dynamics": 0.365224, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.27691, "high": 10.469601, "low": 10.27691, "close": 10.469601, "volume": 500}, "trend_line": 10.458213, "activity_lines": {"activity_5": 10.442142, "activity_10": 10.43977, "activity_20": 10.442282, "activity_30": 10.444146}, "trend_signal": 0, "fair_value": 10.429082, "relative_strength": 0.140273, "rate_of_change": 0.06854814287064658, "market_dynamics": 0.262995, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.469601, "high": 10.50844, "low": 10.388942, "close": 10.402385, "volume": 1078}, "trend_line": 10.458388, "activity_lines": {"activity_5": 10.422391, "activity_10": 10.432937, "activity_20": 10.439139, "activity_30": 10.440544}, "trend_signal": 0, "fair_value": 10.428605, "relative_strength": -1.576512, "rate_of_change": 0.0016733260261452309, "market_dynamics": -0.028145, "expectation": {"probability": 82.4742, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.463627, "high": 10.463627, "low": 10.379979, "close": 10.417322, "volume": 1050}, "trend_line": 10.457172, "activity_lines": {"activity_5": 10.418443, "activity_10": 10.430336, "activity_20": 10.43783, "activity_30": 10.437894}, "trend_signal": 0, "fair_value": 10.428407, "relative_strength": -1.128441, "rate_of_change": -0.01162703085790506, "market_dynamics": -0.459391, "expectation": {"probability": 79.3893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.347118, "high": 10.347118, "low": 10.17683, "close": 10.273919, "volume": 3427}, "trend_line": 10.444671, "activity_lines": {"activity_5": 10.369023, "activity_10": 10.405146, "activity_20": 10.423257, "activity_30": 10.426072}, "trend_signal": 0, "fair_value": 10.425743, "relative_strength": -2.354988, "rate_of_change": -0.11954474880971946, "market_dynamics": -0.588409, "expectation": {"probability": 84.1615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.306785, "high": 10.306785, "low": 10.196251, "close": 10.196251, "volume": 613}, "trend_line": 10.428971, "activity_lines": {"activity_5": 10.306885, "activity_10": 10.364889, "activity_20": 10.401783, "activity_30": 10.410044}, "trend_signal": 0, "fair_value": 10.421854, "relative_strength": -3.53629, "rate_of_change": -0.15031588836066678, "market_dynamics": -0.843178, "expectation": {"probability": 77.8736, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.27691, "high": 10.493681, "low": 10.27691, "close": 10.430365, "volume": 462}, "trend_line": 10.423657, "activity_lines": {"activity_5": 10.333041, "activity_10": 10.367799, "activity_20": 10.402279, "activity_30": 10.410134}, "trend_signal": 0, "fair_value": 10.421995, "relative_strength": -1.710712, "rate_of_change": -0.05095421206943871, "market_dynamics": -0.824728, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.505736, "high": 10.728847, "low": 10.505736, "close": 10.728847, "volume": 50}, "trend_line": 10.430216, "activity_lines": {"activity_5": 10.461307, "activity_10": 10.427073, "activity_20": 10.430768, "activity_30": 10.429824}, "trend_signal": 0, "fair_value": 10.427026, "relative_strength": 1.717451, "rate_of_change": 0.06292417334913568, "market_dynamics": -0.478948, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.740908, "high": 10.876583, "low": 10.740908, "close": 10.802714, "volume": 580}, "trend_line": 10.4395, "activity_lines": {"activity_5": 10.592432, "activity_10": 10.496793, "activity_20": 10.464794, "activity_30": 10.453856}, "trend_signal": 1, "fair_value": 10.433085, "relative_strength": 0.238421, "rate_of_change": 0.08901062068130668, "market_dynamics": 0.066519, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7997, "high": 10.829851, "low": 10.761519, "close": 10.761519, "volume": 3381}, "trend_line": 10.446936, "activity_lines": {"activity_5": 10.684132, "activity_10": 10.552651, "activity_20": 10.493594, "activity_30": 10.474632}, "trend_signal": 1, "fair_value": 10.438299, "relative_strength": 1.151881, "rate_of_change": 0.07122946501269428, "market_dynamics": 0.772868, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.872669, "high": 11.015791, "low": 10.872669, "close": 11.009701, "volume": 2759}, "trend_line": 10.46933, "activity_lines": {"activity_5": 10.826052, "activity_10": 10.64836, "activity_20": 10.545269, "activity_30": 10.510939}, "trend_signal": 1, "fair_value": 10.447227, "relative_strength": 4.794586, "rate_of_change": 0.21435950215449268, "market_dynamics": 1.359241, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.00361, "high": 11.171093, "low": 11.000565, "close": 11.114758, "volume": 2081}, "trend_line": 10.494847, "activity_lines": {"activity_5": 10.948762, "activity_10": 10.751177, "activity_20": 10.60419, "activity_30": 10.55258}, "trend_signal": 1, "fair_value": 10.457496, "relative_strength": 3.667591, "rate_of_change": 0.2437309741884216, "market_dynamics": 1.594707, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.091918, "high": 11.152821, "low": 10.897028, "close": 11.152821, "volume": 2877}, "trend_line": 10.516986, "activity_lines": {"activity_5": 11.038533, "activity_10": 10.849185, "activity_20": 10.663804, "activity_30": 10.59503}, "trend_signal": 1, "fair_value": 10.468032, "relative_strength": 2.274681, "rate_of_change": 0.2109511458337529, "market_dynamics": 1.684594, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.108666, "high": 11.267014, "low": 11.108666, "close": 11.267014, "volume": 2697}, "trend_line": 10.542553, "activity_lines": {"activity_5": 11.138103, "activity_10": 10.954311, "activity_20": 10.731117, "activity_30": 10.643418}, "trend_signal": 1, "fair_value": 10.479957, "relative_strength": 3.299505, "rate_of_change": 0.24310196856780608, "market_dynamics": 1.724328, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.25788, "high": 11.285284, "low": 11.206508, "close": 11.206508, "volume": 1208}, "trend_line": 10.570173, "activity_lines": {"activity_5": 11.186552, "activity_10": 11.032987, "activity_20": 10.789534, "activity_30": 10.686254}, "trend_signal": 1, "fair_value": 10.490641, "relative_strength": 1.416609, "rate_of_change": 0.2619858776142804, "market_dynamics": 1.622982, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.14346, "high": 11.289542, "low": 11.14346, "close": 11.289542, "volume": 2380}, "trend_line": 10.608894, "activity_lines": {"activity_5": 11.233012, "activity_10": 11.109803, "activity_20": 10.851171, "activity_30": 10.732665}, "trend_signal": 1, "fair_value": 10.50222, "relative_strength": 2.025969, "rate_of_change": 0.3663232380397075, "market_dynamics": 1.590265, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.318754, "high": 11.647818, "low": 11.318754, "close": 11.595536, "volume": 3649}, "trend_line": 10.650775, "activity_lines": {"activity_5": 11.362815, "activity_10": 11.222377, "activity_20": 10.936901, "activity_30": 10.79632}, "trend_signal": 1, "fair_value": 10.517838, "relative_strength": 5.087753, "rate_of_change": 0.3947725370806802, "market_dynamics": 1.656029, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.663193, "high": 11.817747, "low": 11.635515, "close": 11.69351, "volume": 5699}, "trend_line": 10.693412, "activity_lines": {"activity_5": 11.493223, "activity_10": 11.33158, "activity_20": 11.026962, "activity_30": 10.863593}, "trend_signal": 1, "fair_value": 10.534397, "relative_strength": 5.276497, "rate_of_change": 0.40031828669745556, "market_dynamics": 1.739697, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.895389, "high": 11.895389, "low": 11.631392, "close": 11.805321, "volume": 2012}, "trend_line": 10.735955, "activity_lines": {"activity_5": 11.624856, "activity_10": 11.443572, "activity_20": 11.122297, "activity_30": 10.935329}, "trend_signal": 1, "fair_value": 10.552049, "relative_strength": 8.37676, "rate_of_change": 0.39784308319926526, "market_dynamics": 1.847639, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.99633, "high": 11.99633, "low": 11.72923, "close": 11.805321, "volume": 3271}, "trend_line": 10.77608, "activity_lines": {"activity_5": 11.720602, "activity_10": 11.537336, "activity_20": 11.211188, "activity_30": 11.00432}, "trend_signal": 1, "fair_value": 10.569217, "relative_strength": 9.133443, "rate_of_change": 0.3737441149855764, "market_dynamics": 1.997933, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.90626, "high": 11.90626, "low": 11.514925, "close": 11.514925, "volume": 3600}, "trend_line": 10.812232, "activity_lines": {"activity_5": 11.679629, "activity_10": 11.559321, "activity_20": 11.266072, "activity_30": 11.051988}, "trend_signal": 1, "fair_value": 10.581997, "relative_strength": 6.919176, "rate_of_change": 0.3354837751761263, "market_dynamics": 1.850474, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.443488, "high": 11.679533, "low": 11.429512, "close": 11.679533, "volume": 7048}, "trend_line": 10.851583, "activity_lines": {"activity_5": 11.678499, "activity_10": 11.60205, "activity_20": 11.331085, "activity_30": 11.107943}, "trend_signal": 1, "fair_value": 10.596631, "relative_strength": 7.669933, "rate_of_change": 0.36394890527691154, "market_dynamics": 1.74586, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.64071, "high": 11.705935, "low": 11.573013, "close": 11.62633, "volume": 1977}, "trend_line": 10.889601, "activity_lines": {"activity_5": 11.654035, "activity_10": 11.624837, "activity_20": 11.385269, "activity_30": 11.157926}, "trend_signal": 1, "fair_value": 10.610179, "relative_strength": 7.521671, "rate_of_change": 0.3503451984839539, "market_dynamics": 1.455753, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.645152, "high": 11.718855, "low": 11.631038, "close": 11.689056, "volume": 8206}, "trend_line": 10.925606, "activity_lines": {"activity_5": 11.654958, "activity_10": 11.650419, "activity_20": 11.4396, "activity_30": 11.209504}, "trend_signal": 1, "fair_value": 10.624191, "relative_strength": 3.456637, "rate_of_change": 0.33063654031033274, "market_dynamics": 1.245768, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.690626, "high": 11.781578, "low": 11.632605, "close": 11.743942, "volume": 1965}, "trend_line": 10.976338, "activity_lines": {"activity_5": 11.681928, "activity_10": 11.678307, "activity_20": 11.493101, "activity_30": 11.2623}, "trend_signal": 1, "fair_value": 10.638547, "relative_strength": 1.33154, "rate_of_change": 0.4643403761768455, "market_dynamics": 0.972057, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.751785, "high": 11.839601, "low": 11.693763, "close": 11.828624, "volume": 5906}, "trend_line": 11.029649, "activity_lines": {"activity_5": 11.741217, "activity_10": 11.71182, "activity_20": 11.547668, "activity_30": 11.317286}, "trend_signal": 1, "fair_value": 10.653611, "relative_strength": 2.813053, "rate_of_change": 0.4856902183587914, "market_dynamics": 0.725447, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.86626, "high": 11.86626, "low": 11.595448, "close": 11.595448, "volume": 3249}, "trend_line": 11.064647, "activity_lines": {"activity_5": 11.701867, "activity_10": 11.693136, "activity_20": 11.572254, "activity_30": 11.353789}, "trend_signal": 1, "fair_value": 10.665384, "relative_strength": 0.134315, "rate_of_change": 0.3173083749084095, "market_dynamics": 0.486709, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.684033, "high": 11.752055, "low": 11.544829, "close": 11.674542, "volume": 7385}, "trend_line": 11.10164, "activity_lines": {"activity_5": 11.694488, "activity_10": 11.688834, "activity_20": 11.598825, "activity_30": 11.393137}, "trend_signal": 1, "fair_value": 10.677842, "relative_strength": -1.280929, "rate_of_change": 0.3343351125435718, "market_dynamics": 0.207208, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.674542, "high": 11.717256, "low": 11.669798, "close": 11.67929, "volume": 1401}, "trend_line": 11.142541, "activity_lines": {"activity_5": 11.685477, "activity_10": 11.685741, "activity_20": 11.621344, "activity_30": 11.430405}, "trend_signal": 1, "fair_value": 10.690055, "relative_strength": 0.403227, "rate_of_change": 0.368423043802536, "market_dynamics": -0.005332, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.698274, "high": 11.706183, "low": 11.606522, "close": 11.64607, "volume": 2102}, "trend_line": 11.181694, "activity_lines": {"activity_5": 11.666044, "activity_10": 11.678899, "activity_20": 11.636526, "activity_30": 11.462891}, "trend_signal": 1, "fair_value": 10.701574, "relative_strength": 0.320314, "rate_of_change": 0.35138304629079364, "market_dynamics": -0.346948, "expectation": {"probability": 63.0013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.64607, "high": 11.883357, "low": 11.64607, "close": 11.883357, "volume": 1818}, "trend_line": 11.232802, "activity_lines": {"activity_5": 11.732231, "activity_10": 11.718095, "activity_20": 11.670095, "activity_30": 11.508159}, "trend_signal": 1, "fair_value": 10.715642, "relative_strength": 2.409003, "rate_of_change": 0.45706849069558925, "market_dynamics": -0.372895, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.892848, "high": 12.090526, "low": 11.878613, "close": 11.940492, "volume": 19540}, "trend_line": 11.281832, "activity_lines": {"activity_5": 11.813815, "activity_10": 11.760981, "activity_20": 11.704944, "activity_30": 11.553817}, "trend_signal": 1, "fair_value": 10.730052, "relative_strength": 2.743862, "rate_of_change": 0.436489488553258, "market_dynamics": -0.317864, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.932511, "high": 12.009125, "low": 11.930915, "close": 11.98997, "volume": 8177}, "trend_line": 11.334752, "activity_lines": {"activity_5": 11.888888, "activity_10": 11.808119, "activity_20": 11.740574, "activity_30": 11.599503}, "trend_signal": 1, "fair_value": 10.744703, "relative_strength": 0.096038, "rate_of_change": 0.4690727534322467, "market_dynamics": -0.151699, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.964433, "high": 12.037853, "low": 11.712247, "close": 11.82557, "volume": 11577}, "trend_line": 11.381693, "activity_lines": {"activity_5": 11.888133, "activity_10": 11.818753, "activity_20": 11.75656, "activity_30": 11.631169}, "trend_signal": 1, "fair_value": 10.757126, "relative_strength": 0.183088, "rate_of_change": 0.4141334543534816, "market_dynamics": -0.006559, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.844723, "high": 11.983585, "low": 11.42814, "close": 11.474427, "volume": 10324}, "trend_line": 11.42171, "activity_lines": {"activity_5": 11.760578, "activity_10": 11.763062, "activity_20": 11.736444, "activity_30": 11.637152}, "trend_signal": 1, "fair_value": 10.765277, "relative_strength": -3.352387, "rate_of_change": 0.3515909276414226, "market_dynamics": -0.088512, "expectation": {"probability": 63.9606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.662767, "high": 11.662767, "low": 10.823817, "close": 10.867344, "volume": 13498}, "trend_line": 11.44408, "activity_lines": {"activity_5": 11.442105, "activity_10": 11.601892, "activity_20": 11.657235, "activity_30": 11.601386}, "trend_signal": 0, "fair_value": 10.766424, "relative_strength": -5.586956, "rate_of_change": 0.1958550864975599, "market_dynamics": -0.36991, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.383707, "high": 11.107551, "low": 10.009694, "close": 11.102715, "volume": 15526}, "trend_line": 11.466492, "activity_lines": {"activity_5": 11.269823, "activity_10": 11.500994, "activity_20": 11.602452, "activity_30": 11.579363}, "trend_signal": 0, "fair_value": 10.770161, "relative_strength": -3.462589, "rate_of_change": 0.1958392461429926, "market_dynamics": -0.583591, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.141404, "high": 11.749179, "low": 11.120446, "close": 11.749179, "volume": 3836}, "trend_line": 11.500503, "activity_lines": {"activity_5": 11.368881, "activity_10": 11.526595, "activity_20": 11.611584, "activity_30": 11.5976}, "trend_signal": 0, "fair_value": 10.780919, "relative_strength": -0.605409, "rate_of_change": 0.29661207630022823, "market_dynamics": -0.757281, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.683079, "high": 11.692753, "low": 11.486401, "close": 11.486401, "volume": 5896}, "trend_line": 11.523292, "activity_lines": {"activity_5": 11.396399, "activity_10": 11.50306, "activity_20": 11.595425, "activity_30": 11.596691}, "trend_signal": 0, "fair_value": 10.788588, "relative_strength": -4.052194, "rate_of_change": 0.1981565501961045, "market_dynamics": -0.809044, "expectation": {"probability": 67.4679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.594413, "high": 11.594413, "low": 11.204278, "close": 11.540701, "volume": 20759}, "trend_line": 11.549265, "activity_lines": {"activity_5": 11.464628, "activity_10": 11.492905, "activity_20": 11.585956, "activity_30": 11.597814}, "trend_signal": 0, "fair_value": 10.796675, "relative_strength": -4.266, "rate_of_change": 0.2253956595042499, "market_dynamics": -0.711017, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.596073, "high": 11.670992, "low": 11.058617, "close": 11.058617, "volume": 26814}, "trend_line": 11.550895, "activity_lines": {"activity_5": 11.367744, "activity_10": 11.397015, "activity_20": 11.531834, "activity_30": 11.566159}, "trend_signal": 0, "fair_value": 10.799461, "relative_strength": -4.132101, "rate_of_change": 0.014113452241337128, "market_dynamics": -0.70348, "expectation": {"probability": 66.963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.10096, "high": 11.685652, "low": 11.10096, "close": 11.622134, "volume": 5046}, "trend_line": 11.567808, "activity_lines": {"activity_5": 11.445948, "activity_10": 11.418577, "activity_20": 11.533554, "activity_30": 11.570755}, "trend_signal": 0, "fair_value": 10.808121, "relative_strength": -0.364098, "rate_of_change": 0.14642155434707738, "market_dynamics": -0.671534, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.596072, "high": 11.76871, "low": 11.433206, "close": 11.726365, "volume": 19874}, "trend_line": 11.586926, "activity_lines": {"activity_5": 11.524268, "activity_10": 11.464878, "activity_20": 11.545473, "activity_30": 11.580985}, "trend_signal": 0, "fair_value": 10.817686, "relative_strength": 1.327193, "rate_of_change": 0.16526899478276813, "market_dynamics": -0.420821, "expectation": {"probability": 58.9165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.767084, "high": 11.916919, "low": 11.661221, "close": 11.745912, "volume": 19542}, "trend_line": 11.602889, "activity_lines": {"activity_5": 11.610624, "activity_10": 11.519527, "activity_20": 11.558778, "activity_30": 11.591242}, "trend_signal": 0, "fair_value": 10.827256, "relative_strength": -0.997438, "rate_of_change": 0.13776734226143572, "market_dynamics": -0.295032, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.736139, "high": 11.954359, "low": 11.692166, "close": 11.954359, "volume": 20720}, "trend_line": 11.627818, "activity_lines": {"activity_5": 11.749162, "activity_10": 11.613523, "activity_20": 11.591664, "activity_30": 11.613917}, "trend_signal": 0, "fair_value": 10.838757, "relative_strength": 2.690793, "rate_of_change": 0.21485166323663185, "market_dynamics": -0.001558, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.949425, "high": 12.053061, "low": 11.867173, "close": 12.053061, "volume": 6549}, "trend_line": 11.653268, "activity_lines": {"activity_5": 11.893023, "activity_10": 11.716739, "activity_20": 11.632948, "activity_30": 11.641352}, "trend_signal": 0, "fair_value": 10.851022, "relative_strength": 2.163087, "rate_of_change": 0.21887167480606493, "market_dynamics": 0.217524, "expectation": {"probability": 61.1378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.092541, "high": 12.237305, "low": 12.082672, "close": 12.237305, "volume": 9719}, "trend_line": 11.674661, "activity_lines": {"activity_5": 12.032002, "activity_10": 11.831896, "activity_20": 11.690711, "activity_30": 11.679032}, "trend_signal": 1, "fair_value": 10.864885, "relative_strength": 2.262569, "rate_of_change": 0.18357940450695695, "market_dynamics": 0.360053, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.220853, "high": 12.288299, "low": 12.146826, "close": 12.273494, "volume": 14880}, "trend_line": 11.693994, "activity_lines": {"activity_5": 12.142034, "activity_10": 11.933003, "activity_20": 11.748864, "activity_30": 11.717666}, "trend_signal": 1, "fair_value": 10.878832, "relative_strength": 3.732853, "rate_of_change": 0.16559795612052117, "market_dynamics": 0.54365, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.367261, "high": 12.543278, "low": 12.100097, "close": 12.251287, "volume": 12256}, "trend_line": 11.708859, "activity_lines": {"activity_5": 12.208187, "activity_10": 12.02054, "activity_20": 11.802049, "activity_30": 11.753621}, "trend_signal": 1, "fair_value": 10.892287, "relative_strength": 5.364736, "rate_of_change": 0.12711653520602412, "market_dynamics": 0.625657, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.347649, "high": 12.613473, "low": 12.045271, "close": 12.568617, "volume": 16147}, "trend_line": 11.734302, "activity_lines": {"activity_5": 12.346426, "activity_10": 12.151866, "activity_20": 11.882733, "activity_30": 11.809089}, "trend_signal": 1, "fair_value": 10.908562, "relative_strength": 9.506999, "rate_of_change": 0.21729700562624601, "market_dynamics": 0.900539, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.65667, "high": 12.917513, "low": 12.460626, "close": 12.460626, "volume": 18106}, "trend_line": 11.765826, "activity_lines": {"activity_5": 12.407717, "activity_10": 12.244868, "activity_20": 11.948739, "activity_30": 11.855949}, "trend_signal": 1, "fair_value": 10.923486, "relative_strength": 9.946276, "rate_of_change": 0.26864827579860306, "market_dynamics": 1.07276, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.681594, "high": 12.839428, "low": 12.578586, "close": 12.839428, "volume": 26305}, "trend_line": 11.804489, "activity_lines": {"activity_5": 12.568104, "activity_10": 12.381252, "activity_20": 12.048072, "activity_30": 11.925213}, "trend_signal": 1, "fair_value": 10.941733, "relative_strength": 12.128645, "rate_of_change": 0.328604213592821, "market_dynamics": 1.266082, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.79291, "high": 12.875979, "low": 12.5736, "close": 12.767963, "volume": 27184}, "trend_line": 11.842543, "activity_lines": {"activity_5": 12.664528, "activity_10": 12.48251, "activity_20": 12.136318, "activity_30": 11.987373}, "trend_signal": 1, "fair_value": 10.958962, "relative_strength": 10.758909, "rate_of_change": 0.32236888864904634, "market_dynamics": 1.469536, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.823329, "high": 12.947487, "low": 12.747829, "close": 12.786418, "volume": 11545}, "trend_line": 11.879122, "activity_lines": {"activity_5": 12.73414, "activity_10": 12.568185, "activity_20": 12.222618, "activity_30": 12.048268}, "trend_signal": 1, "fair_value": 10.976041, "relative_strength": 10.461136, "rate_of_change": 0.30887791583278584, "market_dynamics": 1.389185, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.828362, "high": 13.061575, "low": 12.742795, "close": 13.019631, "volume": 15597}, "trend_line": 11.921645, "activity_lines": {"activity_5": 12.845813, "activity_10": 12.677344, "activity_20": 12.326552, "activity_30": 12.121849}, "trend_signal": 1, "fair_value": 10.994963, "relative_strength": 12.898849, "rate_of_change": 0.3579641660385271, "market_dynamics": 1.477948, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.959229, "high": 13.162241, "low": 12.877018, "close": 13.110229, "volume": 28203}, "trend_line": 11.964365, "activity_lines": {"activity_5": 12.957618, "activity_10": 12.783607, "activity_20": 12.431757, "activity_30": 12.198532}, "trend_signal": 1, "fair_value": 11.014369, "relative_strength": 16.281836, "rate_of_change": 0.35833980964876055, "market_dynamics": 1.599789, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.177343, "high": 13.96758, "low": 13.177343, "close": 13.564912, "volume": 16573}, "trend_line": 12.030014, "activity_lines": {"activity_5": 13.177678, "activity_10": 12.953318, "activity_20": 12.569585, "activity_30": 12.301793}, "trend_signal": 1, "fair_value": 11.037556, "relative_strength": 17.625946, "rate_of_change": 0.5487044235109739, "market_dynamics": 1.664398, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.590081, "high": 13.892078, "low": 13.576655, "close": 13.601822, "volume": 18369}, "trend_line": 12.094257, "activity_lines": {"activity_5": 13.361675, "activity_10": 13.105602, "activity_20": 12.699203, "activity_30": 12.4032}, "trend_signal": 1, "fair_value": 11.060657, "relative_strength": 17.009295, "rate_of_change": 0.5340226536727319, "market_dynamics": 1.921777, "expectation": {"probability": 61.1677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.788059, "high": 13.917247, "low": 13.553166, "close": 13.678999, "volume": 36291}, "trend_line": 12.160914, "activity_lines": {"activity_5": 13.515807, "activity_10": 13.247767, "activity_20": 12.827349, "activity_30": 12.505442}, "trend_signal": 1, "fair_value": 11.084035, "relative_strength": 15.48494, "rate_of_change": 0.551145886845296, "market_dynamics": 2.12868, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.757856, "high": 14.139985, "low": 13.472632, "close": 14.021372, "volume": 23846}, "trend_line": 12.24009, "activity_lines": {"activity_5": 13.724558, "activity_10": 13.426223, "activity_20": 12.977661, "activity_30": 12.625471}, "trend_signal": 1, "fair_value": 11.110029, "relative_strength": 15.957089, "rate_of_change": 0.651069483757556, "market_dynamics": 2.204378, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.089151, "high": 14.126429, "low": 13.750265, "close": 13.892597, "volume": 20475}, "trend_line": 12.307065, "activity_lines": {"activity_5": 13.823602, "activity_10": 13.554851, "activity_20": 13.103896, "activity_30": 12.732085}, "trend_signal": 1, "fair_value": 11.134438, "relative_strength": 11.726691, "rate_of_change": 0.5471773491861526, "market_dynamics": 2.266572, "expectation": {"probability": 66.0237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.662155, "high": 13.965474, "low": 13.491019, "close": 13.965474, "volume": 39287}, "trend_line": 12.374564, "activity_lines": {"activity_5": 13.89478, "activity_10": 13.670694, "activity_20": 13.223577, "activity_30": 12.839079}, "trend_signal": 1, "fair_value": 11.159055, "relative_strength": 9.236786, "rate_of_change": 0.5484573291844949, "market_dynamics": 2.34969, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.876479, "high": 13.98259, "low": 13.700201, "close": 13.972321, "volume": 20805}, "trend_line": 12.440643, "activity_lines": {"activity_5": 13.941536, "activity_10": 13.767309, "activity_20": 13.332751, "activity_30": 12.94216}, "trend_signal": 1, "fair_value": 11.183308, "relative_strength": 9.081295, "rate_of_change": 0.5339905308987066, "market_dynamics": 2.22112, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.997995, "high": 14.143467, "low": 13.905576, "close": 13.915844, "volume": 23715}, "trend_line": 12.510318, "activity_lines": {"activity_5": 13.944766, "activity_10": 13.831757, "activity_20": 13.425851, "activity_30": 13.037334}, "trend_signal": 1, "fair_value": 11.206663, "relative_strength": 6.351127, "rate_of_change": 0.5600594760254768, "market_dynamics": 2.073229, "expectation": {"probability": 66.1775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.956917, "high": 14.068162, "low": 13.86279, "close": 13.87477, "volume": 13573}, "trend_line": 12.59033, "activity_lines": {"activity_5": 13.918516, "activity_10": 13.868203, "activity_20": 13.504707, "activity_30": 13.125363}, "trend_signal": 1, "fair_value": 11.229274, "relative_strength": 4.945927, "rate_of_change": 0.6395680749282311, "market_dynamics": 1.803132, "expectation": {"probability": 64.9966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.705337, "high": 13.820003, "low": 13.222703, "close": 13.226127, "volume": 37465}, "trend_line": 12.668956, "activity_lines": {"activity_5": 13.685824, "activity_10": 13.771165, "activity_20": 13.512642, "activity_30": 13.166382}, "trend_signal": 1, "fair_value": 11.246054, "relative_strength": -0.459117, "rate_of_change": 0.6244951482606085, "market_dynamics": 1.168118, "expectation": {"probability": 63.5249, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.493114, "high": 13.493114, "low": 12.475358, "close": 12.532339, "volume": 101865}, "trend_line": 12.71661, "activity_lines": {"activity_5": 13.266301, "activity_10": 13.545877, "activity_20": 13.448916, "activity_30": 13.157568}, "trend_signal": 1, "fair_value": 11.256773, "relative_strength": -6.194679, "rate_of_change": 0.3761478057071131, "market_dynamics": 0.55466, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.518525, "high": 12.542698, "low": 12.08685, "close": 12.442551, "volume": 41805}, "trend_line": 12.739723, "activity_lines": {"activity_5": 12.912392, "activity_10": 13.323038, "activity_20": 13.375234, "activity_30": 13.139887}, "trend_signal": 1, "fair_value": 11.266573, "relative_strength": -5.707644, "rate_of_change": 0.1817544141087946, "market_dynamics": -0.13261, "expectation": {"probability": 65.3194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.359668, "high": 12.520249, "low": 12.138653, "close": 12.378663, "volume": 24973}, "trend_line": 12.769465, "activity_lines": {"activity_5": 12.639171, "activity_10": 13.10966, "activity_20": 13.294662, "activity_30": 13.116593}, "trend_signal": 0, "fair_value": 11.275688, "relative_strength": -7.245015, "rate_of_change": 0.23345876515525965, "market_dynamics": -0.671621, "expectation": {"probability": 66.1483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.45809, "high": 12.767169, "low": 12.297507, "close": 12.302687, "volume": 28557}, "trend_line": 12.794864, "activity_lines": {"activity_5": 12.443103, "activity_10": 12.906111, "activity_20": 13.206248, "activity_30": 13.086478}, "trend_signal": 0, "fair_value": 11.284038, "relative_strength": -6.058826, "rate_of_change": 0.19890418275158883, "market_dynamics": -0.901648, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.256068, "high": 12.397656, "low": 10.91149, "close": 11.152107, "volume": 71820}, "trend_line": 12.79798, "activity_lines": {"activity_5": 11.968314, "activity_10": 12.524615, "activity_20": 13.009521, "activity_30": 12.980494}, "trend_signal": 0, "fair_value": 11.282974, "relative_strength": -6.010309, "rate_of_change": 0.02435352185064523, "market_dynamics": -0.955916, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.461637, "high": 13.504232, "low": 9.197522, "close": 10.906258, "volume": 97949}, "trend_line": 12.774118, "activity_lines": {"activity_5": 11.549844, "activity_10": 12.148246, "activity_20": 12.795611, "activity_30": 12.858447}, "trend_signal": 0, "fair_value": 11.27996, "relative_strength": -4.616758, "rate_of_change": -0.18645129934568705, "market_dynamics": -0.905753, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.321236, "high": 11.52175, "low": 10.812104, "close": 10.969028, "volume": 42306}, "trend_line": 12.748873, "activity_lines": {"activity_5": 11.260702, "activity_10": 11.838911, "activity_20": 12.596885, "activity_30": 12.74199}, "trend_signal": 0, "fair_value": 11.277493, "relative_strength": -7.394592, "rate_of_change": -0.19762616878910905, "market_dynamics": -0.889185, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.81036, "high": 11.387494, "low": 10.763283, "close": 11.34739, "volume": 78312}, "trend_line": 12.735589, "activity_lines": {"activity_5": 11.195916, "activity_10": 11.652975, "activity_20": 12.442759, "activity_30": 12.651572}, "trend_signal": 0, "fair_value": 11.278043, "relative_strength": -6.314478, "rate_of_change": -0.1041974455310718, "market_dynamics": -0.815702, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.638573, "high": 11.638573, "low": 11.265438, "close": 11.305545, "volume": 46156}, "trend_line": 12.713962, "activity_lines": {"activity_5": 11.185933, "activity_10": 11.50613, "activity_20": 12.291501, "activity_30": 12.559311}, "trend_signal": 0, "fair_value": 11.278258, "relative_strength": -8.846632, "rate_of_change": -0.16981546750604729, "market_dynamics": -0.901806, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.638571, "high": 11.752936, "low": 11.333441, "close": 11.411352, "volume": 23306}, "trend_line": 12.692572, "activity_lines": {"activity_5": 11.277695, "activity_10": 11.425236, "activity_20": 12.158482, "activity_30": 12.475271}, "trend_signal": 0, "fair_value": 11.27929, "relative_strength": -6.636958, "rate_of_change": -0.16824023856607595, "market_dynamics": -1.015829, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.487064, "high": 11.955421, "low": 11.487064, "close": 11.617358, "volume": 23130}, "trend_line": 12.671907, "activity_lines": {"activity_5": 11.420843, "activity_10": 11.414794, "activity_20": 12.053173, "activity_30": 12.405903}, "trend_signal": 0, "fair_value": 11.28189, "relative_strength": -6.800861, "rate_of_change": -0.16281176108357742, "market_dynamics": -1.003692, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.576859, "high": 11.576859, "low": 11.180696, "close": 11.200065, "volume": 20782}, "trend_line": 12.636126, "activity_lines": {"activity_5": 11.377486, "activity_10": 11.345116, "activity_20": 11.917395, "activity_30": 12.310945}, "trend_signal": 0, "fair_value": 11.281266, "relative_strength": -9.017099, "rate_of_change": -0.2823647616731901, "market_dynamics": -1.076398, "expectation": {"probability": 64.6991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.296907, "high": 11.472978, "low": 11.289864, "close": 11.386422, "volume": 9660}, "trend_line": 12.607297, "activity_lines": {"activity_5": 11.380846, "activity_10": 11.331912, "activity_20": 11.810803, "activity_30": 12.230319}, "trend_signal": 0, "fair_value": 11.282062, "relative_strength": -7.656465, "rate_of_change": -0.2281474559528766, "market_dynamics": -1.029373, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.505568, "high": 11.822104, "low": 11.260164, "close": 11.548247, "volume": 18494}, "trend_line": 12.573285, "activity_lines": {"activity_5": 11.435546, "activity_10": 11.366171, "activity_20": 11.730539, "activity_30": 12.161993}, "trend_signal": 0, "fair_value": 11.284064, "relative_strength": -7.364271, "rate_of_change": -0.2697802709018483, "market_dynamics": -0.864622, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.772312, "high": 11.772312, "low": 11.345523, "close": 11.416655, "volume": 12522}, "trend_line": 12.538486, "activity_lines": {"activity_5": 11.430201, "activity_10": 11.390221, "activity_20": 11.64952, "activity_30": 12.087372}, "trend_signal": 0, "fair_value": 11.285053, "relative_strength": -6.707041, "rate_of_change": -0.2767693566160282, "market_dynamics": -0.716462, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.654945, "high": 11.847003, "low": 11.39176, "close": 11.47, "volume": 3034}, "trend_line": 12.492838, "activity_lines": {"activity_5": 11.442285, "activity_10": 11.419161, "activity_20": 11.585371, "activity_30": 12.018438}, "trend_signal": 0, "fair_value": 11.286423, "relative_strength": -4.096273, "rate_of_change": -0.36406309342292126, "market_dynamics": -0.507046, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.164137, "high": 11.786539, "low": 11.164137, "close": 11.338409, "volume": 34557}, "trend_line": 12.445186, "activity_lines": {"activity_5": 11.420328, "activity_10": 11.413925, "activity_20": 11.520574, "activity_30": 11.943958}, "trend_signal": 0, "fair_value": 11.286805, "relative_strength": -5.979916, "rate_of_change": -0.381434546737908, "market_dynamics": -0.28255, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.558916, "high": 11.558916, "low": 11.185476, "close": 11.312754, "volume": 33678}, "trend_line": 12.396064, "activity_lines": {"activity_5": 11.380598, "activity_10": 11.397309, "activity_20": 11.465875, "activity_30": 11.870898}, "trend_signal": 0, "fair_value": 11.286995, "relative_strength": -6.041118, "rate_of_change": -0.3947068368443733, "market_dynamics": -0.132866, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.404349, "high": 11.404349, "low": 11.224754, "close": 11.36484, "volume": 4129}, "trend_line": 12.340905, "activity_lines": {"activity_5": 11.36314, "activity_10": 11.390792, "activity_20": 11.428532, "activity_30": 11.804367}, "trend_signal": 0, "fair_value": 11.287559, "relative_strength": -5.29993, "rate_of_change": -0.4449718878508655, "market_dynamics": -0.004706, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.296593, "high": 11.759949, "low": 11.296593, "close": 11.402554, "volume": 15129}, "trend_line": 12.283982, "activity_lines": {"activity_5": 11.370481, "activity_10": 11.390055, "activity_20": 11.406734, "activity_30": 11.743829}, "trend_signal": 0, "fair_value": 11.288386, "relative_strength": -5.310403, "rate_of_change": -0.46125466487262806, "market_dynamics": 0.120829, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.763542, "high": 11.763542, "low": 11.249898, "close": 11.370227, "volume": 28992}, "trend_line": 12.210826, "activity_lines": {"activity_5": 11.367986, "activity_10": 11.3836, "activity_20": 11.39054, "activity_30": 11.684877}, "trend_signal": 0, "fair_value": 11.288971, "relative_strength": -5.388984, "rate_of_change": -0.5955397850631751, "market_dynamics": 0.2178, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.224755, "high": 11.85334, "low": 11.224755, "close": 11.585742, "volume": 16387}, "trend_line": 12.143623, "activity_lines": {"activity_5": 11.443981, "activity_10": 11.420822, "activity_20": 11.400405, "activity_30": 11.644549}, "trend_signal": 0, "fair_value": 11.291075, "relative_strength": -2.739114, "rate_of_change": -0.5503558891102126, "market_dynamics": 0.2941, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.695246, "high": 11.695248, "low": 11.465002, "close": 11.629982, "volume": 21559}, "trend_line": 12.075323, "activity_lines": {"activity_5": 11.518234, "activity_10": 11.459076, "activity_20": 11.418564, "activity_30": 11.611411}, "trend_signal": 0, "fair_value": 11.293462, "relative_strength": -2.704004, "rate_of_change": -0.5624351151217449, "market_dynamics": 0.422608, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.695247, "high": 11.731506, "low": 11.593724, "close": 11.608225, "volume": 20313}, "trend_line": 11.994884, "activity_lines": {"activity_5": 11.564086, "activity_10": 11.488946, "activity_20": 11.438216, "activity_30": 11.581275}, "trend_signal": 0, "fair_value": 11.295663, "relative_strength": -4.55016, "rate_of_change": -0.6661436716847937, "market_dynamics": 0.504173, "expectation": {"probability": 61.4642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.604599, "high": 11.767764, "low": 11.32178, "close": 11.486757, "volume": 28679}, "trend_line": 11.91469, "activity_lines": {"activity_5": 11.553223, "activity_10": 11.49564, "activity_20": 11.449606, "activity_30": 11.548493}, "trend_signal": 0, "fair_value": 11.29699, "relative_strength": -7.0273, "rate_of_change": -0.6685683663135095, "market_dynamics": 0.512928, "expectation": {"probability": 60.2049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.495824, "high": 11.82962, "low": 11.456226, "close": 11.456226, "volume": 18285}, "trend_line": 11.831048, "activity_lines": {"activity_5": 11.526569, "activity_10": 11.495509, "activity_20": 11.456495, "activity_30": 11.518915}, "trend_signal": 0, "fair_value": 11.298088, "relative_strength": -6.707955, "rate_of_change": -0.7020073539471116, "market_dynamics": 0.547849, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.758237, "high": 11.897345, "low": 11.390334, "close": 11.516629, "volume": 10433}, "trend_line": 11.749192, "activity_lines": {"activity_5": 11.514317, "activity_10": 11.50661, "activity_20": 11.466518, "activity_30": 11.498629}, "trend_signal": 0, "fair_value": 11.299585, "relative_strength": -7.607447, "rate_of_change": -0.6918744645444629, "market_dynamics": 0.501051, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.798505, "high": 11.864398, "low": 11.393996, "close": 11.633773, "volume": 27909}, "trend_line": 11.673123, "activity_lines": {"activity_5": 11.54572, "activity_10": 11.53577, "activity_20": 11.48509, "activity_30": 11.491183}, "trend_signal": 0, "fair_value": 11.301859, "relative_strength": -5.294425, "rate_of_change": -0.6474402665306719, "market_dynamics": 0.608517, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.787522, "high": 11.787522, "low": 11.474532, "close": 11.650246, "volume": 7510}, "trend_line": 11.598972, "activity_lines": {"activity_5": 11.582361, "activity_10": 11.562088, "activity_20": 11.503867, "activity_30": 11.489707}, "trend_signal": 0, "fair_value": 11.304213, "relative_strength": -4.46352, "rate_of_change": -0.6352284645677126, "market_dynamics": 0.731021, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.620961, "high": 11.860736, "low": 11.604486, "close": 11.661227, "volume": 27699}, "trend_line": 11.546809, "activity_lines": {"activity_5": 11.619861, "activity_10": 11.585214, "activity_20": 11.522048, "activity_30": 11.493724}, "trend_signal": 0, "fair_value": 11.306609, "relative_strength": -2.963894, "rate_of_change": -0.4497208890581008, "market_dynamics": 0.929631, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.897345, "high": 11.897345, "low": 11.648415, "close": 11.778787, "volume": 29460}, "trend_line": 11.52169, "activity_lines": {"activity_5": 11.684917, "activity_10": 11.625011, "activity_20": 11.550236, "activity_30": 11.50869}, "trend_signal": 0, "fair_value": 11.309757, "relative_strength": -6.412611, "rate_of_change": -0.21754062096290078, "market_dynamics": 1.335779, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.985789, "high": 11.985789, "low": 11.736277, "close": 11.82869, "volume": 10260}, "trend_line": 11.501228, "activity_lines": {"activity_5": 11.745103, "activity_10": 11.666453, "activity_20": 11.582407, "activity_30": 11.528496}, "trend_signal": 1, "fair_value": 11.313193, "relative_strength": -5.74293, "rate_of_change": -0.17759547427504302, "market_dynamics": 1.551009, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.930342, "high": 11.930342, "low": 11.67159, "close": 11.804663, "volume": 37179}, "trend_line": 11.482095, "activity_lines": {"activity_5": 11.776476, "activity_10": 11.699109, "activity_20": 11.609297, "activity_30": 11.548073}, "trend_signal": 1, "fair_value": 11.316427, "relative_strength": -7.042397, "rate_of_change": -0.1663561490999054, "market_dynamics": 1.922632, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.921101, "high": 12.198336, "low": 11.906316, "close": 12.02645, "volume": 7102}, "trend_line": 11.472887, "activity_lines": {"activity_5": 11.870385, "activity_10": 11.768914, "activity_20": 11.655318, "activity_30": 11.583193}, "trend_signal": 1, "fair_value": 11.321067, "relative_strength": -4.628756, "rate_of_change": -0.08019442444953832, "market_dynamics": 2.120676, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.198336, "high": 12.486659, "low": 12.126255, "close": 12.295619, "volume": 37512}, "trend_line": 11.511004, "activity_lines": {"activity_5": 12.028937, "activity_10": 11.880055, "activity_20": 11.724697, "activity_30": 11.636272}, "trend_signal": 1, "fair_value": 11.327396, "relative_strength": 0.201125, "rate_of_change": 0.3322354695901715, "market_dynamics": 2.261067, "expectation": {"probability": 60.2051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.693217, "high": 12.693217, "low": 12.183621, "close": 12.183621, "volume": 47077}, "trend_line": 11.553583, "activity_lines": {"activity_5": 12.107863, "activity_10": 11.956126, "activity_20": 11.779224, "activity_30": 11.679667}, "trend_signal": 1, "fair_value": 11.33292, "relative_strength": -1.085443, "rate_of_change": 0.3698982295549539, "market_dynamics": 2.423601, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.510285, "high": 12.586817, "low": 11.970823, "close": 12.148154, "volume": 83984}, "trend_line": 11.592887, "activity_lines": {"activity_5": 12.147978, "activity_10": 12.012523, "activity_20": 11.826974, "activity_30": 11.718026}, "trend_signal": 1, "fair_value": 11.338145, "relative_strength": -3.792381, "rate_of_change": 0.34018884011998324, "market_dynamics": 2.392349, "expectation": {"probability": 59.3004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.366554, "high": 12.456151, "low": 12.039888, "close": 12.22842, "volume": 40475}, "trend_line": 11.622255, "activity_lines": {"activity_5": 12.193551, "activity_10": 12.072031, "activity_20": 11.878514, "activity_30": 11.759028}, "trend_signal": 1, "fair_value": 11.351642, "relative_strength": -2.905373, "rate_of_change": 0.2533277517498432, "market_dynamics": 2.407912, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.32362, "high": 12.599884, "low": 12.291887, "close": 12.459886, "volume": 29914}, "trend_line": 11.660733, "activity_lines": {"activity_5": 12.288029, "activity_10": 12.162813, "activity_20": 11.947737, "activity_30": 11.813069}, "trend_signal": 1, "fair_value": 11.365844, "relative_strength": -2.40369, "rate_of_change": 0.3310717240329123, "market_dynamics": 2.327155, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.506552, "high": 12.707114, "low": 12.41322, "close": 12.497873, "volume": 20219}, "trend_line": 11.69695, "activity_lines": {"activity_5": 12.366273, "activity_10": 12.24578, "activity_20": 12.015363, "activity_30": 11.867078}, "trend_signal": 1, "fair_value": 11.381084, "relative_strength": -2.656148, "rate_of_change": 0.31058939433737853, "market_dynamics": 2.242141, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.722194, "high": 12.773091, "low": 12.347071, "close": 12.401736, "volume": 11737}, "trend_line": 11.723096, "activity_lines": {"activity_5": 12.398988, "activity_10": 12.296057, "activity_20": 12.068618, "activity_30": 11.912548}, "trend_signal": 1, "fair_value": 11.396618, "relative_strength": -2.754481, "rate_of_change": 0.22352835568246995, "market_dynamics": 2.145566, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.752355, "high": 12.752355, "low": 12.34707, "close": 12.495989, "volume": 23460}, "trend_line": 11.766293, "activity_lines": {"activity_5": 12.44858, "activity_10": 12.352144, "activity_20": 12.125938, "activity_30": 11.962412}, "trend_signal": 1, "fair_value": 11.413272, "relative_strength": -3.751393, "rate_of_change": 0.3684777468341065, "market_dynamics": 2.107466, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.49599, "high": 12.558196, "low": 12.448862, "close": 12.497873, "volume": 3683}, "trend_line": 11.803342, "activity_lines": {"activity_5": 12.475611, "activity_10": 12.39644, "activity_20": 12.179102, "activity_30": 12.009611}, "trend_signal": 1, "fair_value": 11.429924, "relative_strength": -3.827221, "rate_of_change": 0.3148740219200852, "market_dynamics": 1.983927, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.610977, "high": 12.610977, "low": 12.479023, "close": 12.545, "volume": 8383}, "trend_line": 11.836567, "activity_lines": {"activity_5": 12.500387, "activity_10": 12.436702, "activity_20": 12.232622, "activity_30": 12.05746}, "trend_signal": 1, "fair_value": 11.44618, "relative_strength": -3.218159, "rate_of_change": 0.2814880734625823, "market_dynamics": 1.880918, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.784402, "high": 12.817084, "low": 12.573277, "close": 12.815181, "volume": 19524}, "trend_line": 11.883184, "activity_lines": {"activity_5": 12.609549, "activity_10": 12.516659, "activity_20": 12.307412, "activity_30": 12.120596}, "trend_signal": 1, "fair_value": 11.462289, "relative_strength": -1.874254, "rate_of_change": 0.3938388554721945, "market_dynamics": 1.891326, "expectation": {"probability": 59.6391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.834221, "high": 12.923704, "low": 12.689524, "close": 12.78091, "volume": 60389}, "trend_line": 11.926881, "activity_lines": {"activity_5": 12.686134, "activity_10": 12.580938, "activity_20": 12.372613, "activity_30": 12.178514}, "trend_signal": 1, "fair_value": 11.477091, "relative_strength": -1.655698, "rate_of_change": 0.3677213110560257, "market_dynamics": 1.935496, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.670484, "high": 12.689524, "low": 12.375379, "close": 12.630502, "volume": 55660}, "trend_line": 11.969951, "activity_lines": {"activity_5": 12.687304, "activity_10": 12.607011, "activity_20": 12.417181, "activity_30": 12.223909}, "trend_signal": 1, "fair_value": 11.490044, "relative_strength": -0.507688, "rate_of_change": 0.36111704308947296, "market_dynamics": 1.880221, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.508653, "high": 12.558155, "low": 12.17362, "close": 12.348601, "volume": 80559}, "trend_line": 12.004479, "activity_lines": {"activity_5": 12.58554, "activity_10": 12.573059, "activity_20": 12.429597, "activity_30": 12.248338}, "trend_signal": 1, "fair_value": 11.500993, "relative_strength": -2.697742, "rate_of_change": 0.2884556503197038, "market_dynamics": 1.497257, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.35437, "high": 12.629338, "low": 12.069786, "close": 12.23515, "volume": 48583}, "trend_line": 12.03349, "activity_lines": {"activity_5": 12.455911, "activity_10": 12.516294, "activity_20": 12.427805, "activity_30": 12.26322}, "trend_signal": 1, "fair_value": 11.511008, "relative_strength": -4.961515, "rate_of_change": 0.24166813070355292, "market_dynamics": 0.882047, "expectation": {"probability": 58.9336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.210156, "high": 12.619725, "low": 12.015946, "close": 12.108243, "volume": 38474}, "trend_line": 12.057013, "activity_lines": {"activity_5": 12.304635, "activity_10": 12.440542, "activity_20": 12.411141, "activity_30": 12.268043}, "trend_signal": 1, "fair_value": 11.520401, "relative_strength": -6.754032, "rate_of_change": 0.19547944943652315, "market_dynamics": 0.130693, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.162082, "high": 12.329373, "low": 12.042866, "close": 12.310144, "volume": 25498}, "trend_line": 12.088343, "activity_lines": {"activity_5": 12.26779, "activity_10": 12.408583, "activity_20": 12.411577, "activity_30": 12.284374}, "trend_signal": 1, "fair_value": 11.531977, "relative_strength": -6.626559, "rate_of_change": 0.2598487701721855, "market_dynamics": -0.442751, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.467818, "high": 12.479355, "low": 12.171698, "close": 12.23515, "volume": 24106}, "trend_line": 12.10999, "activity_lines": {"activity_5": 12.23733, "activity_10": 12.364654, "activity_20": 12.40234, "activity_30": 12.293845}, "trend_signal": 1, "fair_value": 11.541733, "relative_strength": -7.950811, "rate_of_change": 0.17907334363361255, "market_dynamics": -0.714304, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.273608, "high": 12.52556, "low": 12.190926, "close": 12.506138, "volume": 61075}, "trend_line": 12.139195, "activity_lines": {"activity_5": 12.323557, "activity_10": 12.374738, "activity_20": 12.416976, "activity_30": 12.319403}, "trend_signal": 1, "fair_value": 11.554715, "relative_strength": 0.695795, "rate_of_change": 0.24116452614742898, "market_dynamics": -0.621498, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.294433, "high": 12.589653, "low": 12.226454, "close": 12.46535, "volume": 21393}, "trend_line": 12.167766, "activity_lines": {"activity_5": 12.385686, "activity_10": 12.377256, "activity_20": 12.424387, "activity_30": 12.340445}, "trend_signal": 1, "fair_value": 11.565167, "relative_strength": 2.355021, "rate_of_change": 0.23536157051599763, "market_dynamics": -0.584196, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.624615, "high": 12.704246, "low": 12.354643, "close": 12.39543, "volume": 26185}, "trend_line": 12.198055, "activity_lines": {"activity_5": 12.409161, "activity_10": 12.368509, "activity_20": 12.42305, "activity_30": 12.355133}, "trend_signal": 1, "fair_value": 11.574252, "relative_strength": 5.934863, "rate_of_change": 0.24892819273480263, "market_dynamics": -0.56755, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.333277, "high": 12.83632, "low": 12.236165, "close": 12.317739, "volume": 14062}, "trend_line": 12.226772, "activity_lines": {"activity_5": 12.387593, "activity_10": 12.353269, "activity_20": 12.413837, "activity_30": 12.362855}, "trend_signal": 1, "fair_value": 11.581926, "relative_strength": 3.137852, "rate_of_change": 0.2354227784675534, "market_dynamics": -0.58595, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.306085, "high": 12.616845, "low": 12.247818, "close": 12.616845, "volume": 34055}, "trend_line": 12.263446, "activity_lines": {"activity_5": 12.465221, "activity_10": 12.400832, "activity_20": 12.432473, "activity_30": 12.388021}, "trend_signal": 1, "fair_value": 11.591354, "relative_strength": 2.261917, "rate_of_change": 0.2999483428659637, "market_dynamics": -0.599823, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.818839, "high": 12.818839, "low": 12.574116, "close": 12.71664, "volume": 28484}, "trend_line": 12.299542, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.466789, "activity_20": 12.458381, "activity_30": 12.417259}, "trend_signal": 1, "fair_value": 11.608932, "relative_strength": 1.508616, "rate_of_change": 0.29433814932605873, "market_dynamics": -0.451808, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.759786, "high": 12.759786, "low": 12.561702, "close": 12.600927, "volume": 10791}, "trend_line": 12.331231, "activity_lines": {"activity_5": 12.583509, "activity_10": 12.505015, "activity_20": 12.470943, "activity_30": 12.436703}, "trend_signal": 1, "fair_value": 11.62547, "relative_strength": -1.234419, "rate_of_change": 0.2576437399051125, "market_dynamics": -0.399837, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.746058, "high": 12.853926, "low": 12.579353, "close": 12.802934, "volume": 24403}, "trend_line": 12.369288, "activity_lines": {"activity_5": 12.674648, "activity_10": 12.573319, "activity_20": 12.502073, "activity_30": 12.467136}, "trend_signal": 1, "fair_value": 11.642847, "relative_strength": 2.261892, "rate_of_change": 0.30862287795921145, "market_dynamics": -0.108681, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.748019, "high": 12.987291, "low": 12.746058, "close": 12.826469, "volume": 52379}, "trend_line": 12.404211, "activity_lines": {"activity_5": 12.746466, "activity_10": 12.633272, "activity_20": 12.533992, "activity_30": 12.496631}, "trend_signal": 1, "fair_value": 11.660201, "relative_strength": 2.598939, "rate_of_change": 0.2823363802346661, "market_dynamics": 0.159158, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.00298, "high": 13.00298, "low": 12.854053, "close": 12.871879, "volume": 29737}, "trend_line": 12.438984, "activity_lines": {"activity_5": 12.799504, "activity_10": 12.692093, "activity_20": 12.568212, "activity_30": 12.526803}, "trend_signal": 1, "fair_value": 11.676978, "relative_strength": 3.162098, "rate_of_change": 0.2803322194374112, "market_dynamics": 0.399205, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.935257, "high": 13.071918, "low": 12.84217, "close": 13.071918, "volume": 21423}, "trend_line": 12.481226, "activity_lines": {"activity_5": 12.902221, "activity_10": 12.775708, "activity_20": 12.619695, "activity_30": 12.567638}, "trend_signal": 1, "fair_value": 11.694124, "relative_strength": 3.719632, "rate_of_change": 0.33959365170017014, "market_dynamics": 0.77467, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.014481, "high": 13.176889, "low": 12.91149, "close": 13.159064, "volume": 33151}, "trend_line": 12.51898, "activity_lines": {"activity_5": 13.0103, "activity_10": 12.864881, "activity_20": 12.676743, "activity_30": 12.611369}, "trend_signal": 1, "fair_value": 11.711466, "relative_strength": 2.106419, "rate_of_change": 0.3024863102390855, "market_dynamics": 1.057255, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.174909, "high": 13.291764, "low": 13.170948, "close": 13.192734, "volume": 26505}, "trend_line": 12.548883, "activity_lines": {"activity_5": 13.092394, "activity_10": 12.947563, "activity_20": 12.734074, "activity_30": 12.654837}, "trend_signal": 1, "fair_value": 11.727772, "relative_strength": 1.981293, "rate_of_change": 0.23886131298236057, "market_dynamics": 1.126117, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.249831, "high": 13.249831, "low": 13.1944, "close": 13.239933, "volume": 449}, "trend_line": 12.584094, "activity_lines": {"activity_5": 13.164234, "activity_10": 13.02433, "activity_20": 12.794102, "activity_30": 12.699421}, "trend_signal": 1, "fair_value": 11.744264, "relative_strength": 3.412043, "rate_of_change": 0.2805907107429428, "market_dynamics": 1.148818, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.233994, "high": 13.332977, "low": 13.192422, "close": 13.332977, "volume": 93661}, "trend_line": 12.623588, "activity_lines": {"activity_5": 13.239524, "activity_10": 13.101247, "activity_20": 12.860805, "activity_30": 12.747736}, "trend_signal": 1, "fair_value": 11.761848, "relative_strength": 1.642542, "rate_of_change": 0.31384063087894504, "market_dynamics": 1.311254, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.497288, "high": 13.667538, "low": 13.301302, "close": 13.667538, "volume": 23629}, "trend_line": 12.671558, "activity_lines": {"activity_5": 13.395595, "activity_10": 13.225972, "activity_20": 12.956027, "activity_30": 12.815088}, "trend_signal": 1, "fair_value": 11.781947, "relative_strength": 3.639468, "rate_of_change": 0.38000289616549116, "market_dynamics": 1.340439, "expectation": {"probability": 61.3032, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.734847, "high": 13.788298, "low": 13.301302, "close": 13.390387, "volume": 36659}, "trend_line": 12.702575, "activity_lines": {"activity_5": 13.419575, "activity_10": 13.283018, "activity_20": 13.018572, "activity_30": 12.861464}, "trend_signal": 1, "fair_value": 11.80032, "relative_strength": -1.315285, "rate_of_change": 0.24477653024198207, "market_dynamics": 1.343088, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.594292, "high": 13.796216, "low": 13.384448, "close": 13.596271, "volume": 27903}, "trend_line": 12.739188, "activity_lines": {"activity_5": 13.49676, "activity_10": 13.363143, "activity_20": 13.095224, "activity_30": 12.919122}, "trend_signal": 1, "fair_value": 11.819922, "relative_strength": -1.540728, "rate_of_change": 0.2882328976605208, "market_dynamics": 1.461254, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.639823, "high": 13.802, "low": 13.382469, "close": 13.75, "volume": 18482}, "trend_line": 12.784131, "activity_lines": {"activity_5": 13.598287, "activity_10": 13.456794, "activity_20": 13.179432, "activity_30": 12.984335}, "trend_signal": 1, "fair_value": 11.841794, "relative_strength": 0.867463, "rate_of_change": 0.35279328635388657, "market_dynamics": 1.389342, "expectation": {"probability": 61.9373, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.642, "high": 14.048, "low": 13.15, "close": 13.268, "volume": 46506}, "trend_line": 12.809864, "activity_lines": {"activity_5": 13.505142, "activity_10": 13.446018, "activity_20": 13.210878, "activity_30": 13.015553}, "trend_signal": 1, "fair_value": 11.860504, "relative_strength": -3.35384, "rate_of_change": 0.20128861320334476, "market_dynamics": 1.138627, "expectation": {"probability": 61.2728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c7a87a2-3fea-4122-baf2-3afd54b92a77/", "share_image": "https://sharemaestro.com/terminal/9c7a87a2-3fea-4122-baf2-3afd54b92a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}