{"ticker": {"uuid": "9c7bdc3c-992c-4432-aac5-33dc67fdaf17", "symbol": "NIXT", "name": "RESEARCH AFFILIATES DELETIONS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NIXT rose 8.33%, moving from 30.75 to 33.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.75 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 51.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.31"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.96, "high": 33.57, "low": 31.96, "close": 33.3075, "volume": 13184}, "trend_line": 29.405331, "activity_lines": {"activity_5": 32.773713, "activity_10": 32.2112, "activity_20": 31.298674, "activity_30": 30.455981}, "trend_signal": 1, "fair_value": 26.302936, "relative_strength": 7.754474, "rate_of_change": 0.7453426916783255, "market_dynamics": 1.280288, "expectation": {"probability": 51.1647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 24.020306, "high": 24.877552, "low": 23.546475, "close": 24.871267, "volume": 755760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.509487, "high": 25.731898, "low": 24.764896, "close": 25.232732, "volume": 553675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.702887, "high": 25.780248, "low": 25.025987, "close": 25.615857, "volume": 258201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.770578, "high": 25.770578, "low": 24.745556, "close": 25.178289, "volume": 159230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.180707, "high": 25.180707, "low": 24.677866, "close": 25.159143, "volume": 107892}, "trend_line": null, "activity_lines": {"activity_5": 25.246212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.296747, "high": 25.934968, "low": 25.029371, "close": 25.889325, "volume": 149346}, "trend_line": null, "activity_lines": {"activity_5": 25.472167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.925298, "high": 25.925298, "low": 24.967967, "close": 24.996977, "volume": 166887}, "trend_line": null, "activity_lines": {"activity_5": 25.332803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.224222, "high": 25.567507, "low": 24.842257, "close": 25.058478, "volume": 132863}, "trend_line": null, "activity_lines": {"activity_5": 25.229657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.345097, "high": 27.008339, "low": 25.113017, "close": 26.708569, "volume": 174995}, "trend_line": null, "activity_lines": {"activity_5": 25.713699, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.930979, "high": 27.182399, "low": 25.673877, "close": 25.712558, "volume": 178624}, "trend_line": null, "activity_lines": {"activity_5": 25.763719, "activity_10": 25.581427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.838268, "high": 26.466818, "low": 25.219387, "close": 26.391682, "volume": 191796}, "trend_line": null, "activity_lines": {"activity_5": 26.003219, "activity_10": 25.754038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.930979, "high": 27.201642, "low": 26.644166, "close": 26.959989, "volume": 158364}, "trend_line": null, "activity_lines": {"activity_5": 26.398664, "activity_10": 26.002334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.647906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.085699, "high": 27.085699, "low": 26.476488, "close": 26.776259, "volume": 120631}, "trend_line": null, "activity_lines": {"activity_5": 26.601999, "activity_10": 26.18582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.805269, "high": 27.230749, "low": 26.350778, "close": 26.485191, "volume": 108780}, "trend_line": null, "activity_lines": {"activity_5": 26.593792, "activity_10": 26.295286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.466818, "high": 26.724814, "low": 24.987307, "close": 25.383777, "volume": 164345}, "trend_line": null, "activity_lines": {"activity_5": 26.233339, "activity_10": 26.180734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.664207, "high": 25.707723, "low": 25.168523, "close": 25.383777, "volume": 74409}, "trend_line": null, "activity_lines": {"activity_5": 25.894805, "activity_10": 26.062097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.480771, "high": 25.569007, "low": 24.820467, "close": 25.569007, "volume": 205493}, "trend_line": null, "activity_lines": {"activity_5": 25.685208, "activity_10": 25.98633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.727816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.618028, "high": 25.921954, "low": 24.647425, "close": 24.765074, "volume": 114956}, "trend_line": null, "activity_lines": {"activity_5": 25.300365, "activity_10": 25.753992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.588601, "high": 25.794501, "low": 24.480756, "close": 25.725872, "volume": 67187}, "trend_line": null, "activity_lines": {"activity_5": 25.369867, "activity_10": 25.70168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.667048, "high": 26.225488, "low": 25.667048, "close": 26.098427, "volume": 39215}, "trend_line": null, "activity_lines": {"activity_5": 25.614176, "activity_10": 25.734973, "activity_20": 25.799012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.735676, "high": 26.277743, "low": 25.69646, "close": 25.941562, "volume": 43520}, "trend_line": null, "activity_lines": {"activity_5": 25.758553, "activity_10": 25.732729, "activity_20": 25.822198, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.343514, "high": 26.108231, "low": 25.232532, "close": 25.549399, "volume": 38293}, "trend_line": null, "activity_lines": {"activity_5": 25.735023, "activity_10": 25.667366, "activity_20": 25.802938, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.564105, "high": 25.64744, "low": 25.000371, "close": 25.549399, "volume": 73415}, "trend_line": null, "activity_lines": {"activity_5": 25.7128, "activity_10": 25.62765, "activity_20": 25.78217, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.667048, "high": 25.859992, "low": 25.03949, "close": 25.069, "volume": 66108}, "trend_line": null, "activity_lines": {"activity_5": 25.478156, "activity_10": 25.522896, "activity_20": 25.715967, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.127824, "high": 25.147432, "low": 24.186634, "close": 24.500364, "volume": 74078}, "trend_line": null, "activity_lines": {"activity_5": 25.097758, "activity_10": 25.340502, "activity_20": 25.596128, "activity_30": null}, "trend_signal": 0, "fair_value": 25.622879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.598405, "high": 24.608209, "low": 23.314072, "close": 23.931728, "volume": 103078}, "trend_line": null, "activity_lines": {"activity_5": 24.634353, "activity_10": 25.070782, "activity_20": 25.42527, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.617998, "high": 23.730745, "low": 22.274841, "close": 22.921909, "volume": 83828}, "trend_line": null, "activity_lines": {"activity_5": 23.96833, "activity_10": 24.64386, "activity_20": 25.167561, "activity_30": null}, "trend_signal": 0, "fair_value": 25.460208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.167011, "high": 23.490545, "low": 23.01995, "close": 23.190443, "volume": 113344}, "trend_line": null, "activity_lines": {"activity_5": 23.566984, "activity_10": 24.313891, "activity_20": 24.945308, "activity_30": null}, "trend_signal": 0, "fair_value": 25.379145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.235639, "high": 23.642998, "low": 22.746412, "close": 22.874311, "volume": 120713}, "trend_line": null, "activity_lines": {"activity_5": 23.217525, "activity_10": 23.955073, "activity_20": 24.701842, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292771, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.650062, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.539805, "high": 23.219541, "low": 20.099879, "close": 20.414708, "volume": 120598}, "trend_line": 25.130169, "activity_lines": {"activity_5": 22.194511, "activity_10": 23.200901, "activity_20": 24.242387, "activity_30": 24.715481}, "trend_signal": 0, "fair_value": 25.130169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.853424, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.726019, "high": 21.585479, "low": 19.194745, "close": 20.591799, "volume": 206793}, "trend_line": 24.98752, "activity_lines": {"activity_5": 21.502904, "activity_10": 22.582267, "activity_20": 23.825026, "activity_30": 24.422683}, "trend_signal": 0, "fair_value": 24.98377, "relative_strength": null, "rate_of_change": -0.5676404325016624, "market_dynamics": -0.817527, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.064043, "high": 21.064043, "low": 20.591799, "close": 20.926305, "volume": 59666}, "trend_line": 24.843973, "activity_lines": {"activity_5": 21.145461, "activity_10": 22.121722, "activity_20": 23.46714, "activity_30": 24.160669}, "trend_signal": 0, "fair_value": 24.856974, "relative_strength": null, "rate_of_change": -0.574474777809089, "market_dynamics": -0.861312, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.65083, "high": 21.988854, "low": 20.326162, "close": 21.772409, "volume": 136865}, "trend_line": 24.715858, "activity_lines": {"activity_5": 21.203093, "activity_10": 21.899069, "activity_20": 23.218568, "activity_30": 23.962503}, "trend_signal": 0, "fair_value": 24.763503, "relative_strength": null, "rate_of_change": -0.5156783900867931, "market_dynamics": -0.855503, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.870793, "high": 22.441421, "low": 21.349357, "close": 22.392229, "volume": 79246}, "trend_line": 24.622989, "activity_lines": {"activity_5": 21.561867, "activity_10": 21.857784, "activity_20": 23.052855, "activity_30": 23.812592}, "trend_signal": 0, "fair_value": 24.693759, "relative_strength": null, "rate_of_change": -0.37574661579622404, "market_dynamics": -0.851031, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.215138, "high": 22.75625, "low": 21.988854, "close": 22.559482, "volume": 55623}, "trend_line": 24.536334, "activity_lines": {"activity_5": 22.008531, "activity_10": 21.895577, "activity_20": 22.92256, "activity_30": 23.679462}, "trend_signal": 0, "fair_value": 24.63278, "relative_strength": null, "rate_of_change": -0.3519272172846293, "market_dynamics": -0.825678, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.415424, "high": 23.779445, "low": 22.736672, "close": 23.759769, "volume": 54642}, "trend_line": 24.465348, "activity_lines": {"activity_5": 22.712306, "activity_10": 22.186893, "activity_20": 22.920028, "activity_30": 23.629361}, "trend_signal": 0, "fair_value": 24.60853, "relative_strength": null, "rate_of_change": -0.28930972328629584, "market_dynamics": -0.579584, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.474455, "high": 23.710576, "low": 22.687381, "close": 22.844796, "volume": 21891}, "trend_line": 24.393609, "activity_lines": {"activity_5": 22.899891, "activity_10": 22.314976, "activity_20": 22.838088, "activity_30": 23.52481}, "trend_signal": 0, "fair_value": 24.560861, "relative_strength": null, "rate_of_change": -0.29322697555741833, "market_dynamics": -0.437511, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.88415, "high": 23.405586, "low": 22.88415, "close": 23.031726, "volume": 20901}, "trend_line": 24.326051, "activity_lines": {"activity_5": 23.021888, "activity_10": 22.478449, "activity_20": 22.786924, "activity_30": 23.436946}, "trend_signal": 0, "fair_value": 24.520621, "relative_strength": null, "rate_of_change": -0.27694958954208776, "market_dynamics": -0.233285, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.061241, "high": 23.720415, "low": 22.746412, "close": 23.710576, "volume": 18698}, "trend_line": 24.226118, "activity_lines": {"activity_5": 23.286213, "activity_10": 22.768235, "activity_20": 22.808666, "activity_30": 23.397238}, "trend_signal": 0, "fair_value": 24.49985, "relative_strength": null, "rate_of_change": -0.4108065053386596, "market_dynamics": 0.02838, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.681061, "high": 24.496371, "low": 23.464616, "close": 23.46865, "volume": 30427}, "trend_line": 24.151321, "activity_lines": {"activity_5": 23.382006, "activity_10": 22.99883, "activity_20": 22.816965, "activity_30": 23.348369}, "trend_signal": 0, "fair_value": 24.47407, "relative_strength": null, "rate_of_change": -0.3087452971210667, "market_dynamics": 0.13343, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.513808, "high": 23.927022, "low": 23.425262, "close": 23.494131, "volume": 5072}, "trend_line": 24.054736, "activity_lines": {"activity_5": 23.425682, "activity_10": 23.178531, "activity_20": 22.840213, "activity_30": 23.30597}, "trend_signal": 0, "fair_value": 24.450169, "relative_strength": null, "rate_of_change": -0.3999160128756561, "market_dynamics": 0.292192, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.464616, "high": 24.154635, "low": 23.223575, "close": 24.115069, "volume": 27491}, "trend_line": 23.959905, "activity_lines": {"activity_5": 23.694046, "activity_10": 23.41836, "activity_20": 22.934252, "activity_30": 23.309862}, "trend_signal": 0, "fair_value": 24.442191, "relative_strength": null, "rate_of_change": -0.39423005931139393, "market_dynamics": 0.441668, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.243657, "high": 25.302029, "low": 24.05582, "close": 25.290654, "volume": 39830}, "trend_line": 23.910385, "activity_lines": {"activity_5": 24.269588, "activity_10": 23.813955, "activity_20": 23.147082, "activity_30": 23.395717}, "trend_signal": 0, "fair_value": 24.461923, "relative_strength": null, "rate_of_change": -0.20667861579583713, "market_dynamics": 0.586457, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.064637, "high": 25.991257, "low": 24.78768, "close": 25.430617, "volume": 59291}, "trend_line": 23.875232, "activity_lines": {"activity_5": 24.741188, "activity_10": 24.171029, "activity_20": 23.374474, "activity_30": 23.493797}, "trend_signal": 0, "fair_value": 24.483938, "relative_strength": null, "rate_of_change": -0.14701979913749236, "market_dynamics": 0.753214, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.341595, "high": 25.608661, "low": 24.758006, "close": 25.143768, "volume": 33874}, "trend_line": 23.867232, "activity_lines": {"activity_5": 25.002503, "activity_10": 24.420706, "activity_20": 23.572824, "activity_30": 23.575638}, "trend_signal": 0, "fair_value": 24.498601, "relative_strength": null, "rate_of_change": -0.03350752780119213, "market_dynamics": 0.888813, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.302029, "high": 26.30323, "low": 25.133877, "close": 25.86267, "volume": 64249}, "trend_line": 23.883195, "activity_lines": {"activity_5": 25.391777, "activity_10": 24.754105, "activity_20": 23.836578, "activity_30": 23.704376}, "trend_signal": 0, "fair_value": 24.528255, "relative_strength": null, "rate_of_change": 0.06688249395656472, "market_dynamics": 1.054174, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.925183, "high": 25.925183, "low": 23.758981, "close": 23.967392, "volume": 13237}, "trend_line": 23.829808, "activity_lines": {"activity_5": 24.991389, "activity_10": 24.704673, "activity_20": 23.910635, "activity_30": 23.709808}, "trend_signal": 0, "fair_value": 24.516322, "relative_strength": null, "rate_of_change": -0.2235337441242712, "market_dynamics": 0.90113, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.110124, "high": 24.371057, "low": 23.946917, "close": 24.046621, "volume": 16156}, "trend_line": 23.80586, "activity_lines": {"activity_5": 24.627256, "activity_10": 24.649236, "activity_20": 23.987258, "activity_30": 23.723796}, "trend_signal": 0, "fair_value": 24.506536, "relative_strength": null, "rate_of_change": -0.1004959838535029, "market_dynamics": 0.697697, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.075504, "high": 25.473347, "low": 23.857895, "close": 25.122106, "volume": 37629}, "trend_line": 23.785734, "activity_lines": {"activity_5": 24.704553, "activity_10": 24.770889, "activity_20": 24.162232, "activity_30": 23.808715}, "trend_signal": 1, "fair_value": 24.519099, "relative_strength": null, "rate_of_change": -0.08454220935516568, "market_dynamics": 0.6602, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.015181, "high": 25.905401, "low": 24.667006, "close": 25.843876, "volume": 44438}, "trend_line": 23.777249, "activity_lines": {"activity_5": 25.043008, "activity_10": 24.998109, "activity_20": 24.395241, "activity_30": 23.941498}, "trend_signal": 1, "fair_value": 24.545594, "relative_strength": null, "rate_of_change": -0.03567264310615892, "market_dynamics": 0.599899, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.744172, "high": 26.003028, "low": 25.588878, "close": 25.884134, "volume": 32380}, "trend_line": 23.775335, "activity_lines": {"activity_5": 25.348208, "activity_10": 25.189462, "activity_20": 24.606232, "activity_30": 24.077426}, "trend_signal": 1, "fair_value": 24.57184, "relative_strength": null, "rate_of_change": -0.008049711722339526, "market_dynamics": 0.784257, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.470182, "high": 26.498881, "low": 25.371269, "close": 26.226968, "volume": 41045}, "trend_line": 23.79792, "activity_lines": {"activity_5": 25.766256, "activity_10": 25.399694, "activity_20": 24.824672, "activity_30": 24.235596}, "trend_signal": 1, "fair_value": 24.60367, "relative_strength": -5.187836, "rate_of_change": 0.09499340387844363, "market_dynamics": 0.991353, "expectation": {"probability": 74.8428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.865835, "high": 26.368216, "low": 25.732302, "close": 25.978201, "volume": 98116}, "trend_line": 23.812214, "activity_lines": {"activity_5": 25.950742, "activity_10": 25.526298, "activity_20": 24.994178, "activity_30": 24.376259}, "trend_signal": 1, "fair_value": 24.629604, "relative_strength": -7.475206, "rate_of_change": 0.060064072826530986, "market_dynamics": 1.028796, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.093336, "high": 26.627468, "low": 25.923205, "close": 26.196898, "volume": 21954}, "trend_line": 23.84981, "activity_lines": {"activity_5": 26.079356, "activity_10": 25.680164, "activity_20": 25.164486, "activity_30": 24.53011}, "trend_signal": 1, "fair_value": 24.658628, "relative_strength": -8.344564, "rate_of_change": 0.15788536084885105, "market_dynamics": 0.952156, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.192249, "high": 26.756055, "low": 25.747436, "close": 25.952483, "volume": 34947}, "trend_line": 23.898214, "activity_lines": {"activity_5": 26.054845, "activity_10": 25.775659, "activity_20": 25.293398, "activity_30": 24.665766}, "trend_signal": 1, "fair_value": 24.682153, "relative_strength": -8.444656, "rate_of_change": 0.2029533987901702, "market_dynamics": 0.838366, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.930564, "high": 26.903952, "low": 25.637942, "close": 26.812203, "volume": 13311}, "trend_line": 23.99423, "activity_lines": {"activity_5": 26.309667, "activity_10": 26.012762, "activity_20": 25.488031, "activity_30": 24.853766}, "trend_signal": 1, "fair_value": 24.720189, "relative_strength": -6.258459, "rate_of_change": 0.40177060930160857, "market_dynamics": 0.709572, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.097577, "high": 27.097577, "low": 25.161624, "close": 25.161624, "volume": 27126}, "trend_line": 24.068887, "activity_lines": {"activity_5": 25.952425, "activity_10": 25.932496, "activity_20": 25.510931, "activity_30": 24.929081}, "trend_signal": 1, "fair_value": 24.727934, "relative_strength": -9.67334, "rate_of_change": 0.31114563793044586, "market_dynamics": 0.4126, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.737237, "high": 26.561384, "low": 25.647871, "close": 25.89025, "volume": 19733}, "trend_line": 24.158881, "activity_lines": {"activity_5": 25.909081, "activity_10": 25.962994, "activity_20": 25.592191, "activity_30": 25.046589}, "trend_signal": 1, "fair_value": 24.747974, "relative_strength": -8.916345, "rate_of_change": 0.3739017927999778, "market_dynamics": 0.205234, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.06491, "high": 26.938705, "low": 26.06491, "close": 26.748158, "volume": 13449}, "trend_line": 24.288009, "activity_lines": {"activity_5": 26.15757, "activity_10": 26.115954, "activity_20": 25.741544, "activity_30": 25.213639}, "trend_signal": 1, "fair_value": 24.781875, "relative_strength": -7.627535, "rate_of_change": 0.5344949544641489, "market_dynamics": 0.12693, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.809621, "high": 26.83941, "low": 25.488999, "close": 25.667432, "volume": 32801}, "trend_line": 24.4631, "activity_lines": {"activity_5": 26.009066, "activity_10": 26.042855, "activity_20": 25.773507, "activity_30": 25.302634}, "trend_signal": 1, "fair_value": 24.796634, "relative_strength": -12.656886, "rate_of_change": 0.7208948250966223, "market_dynamics": -0.055133, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.618083, "high": 25.618083, "low": 24.764147, "close": 25.232819, "volume": 29900}, "trend_line": 24.617801, "activity_lines": {"activity_5": 25.734695, "activity_10": 25.893943, "activity_20": 25.753608, "activity_30": 25.352293}, "trend_signal": 1, "fair_value": 24.803785, "relative_strength": -11.016596, "rate_of_change": 0.6323851024604376, "market_dynamics": -0.093151, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.498929, "high": 25.727307, "low": 24.734358, "close": 24.876251, "volume": 16979}, "trend_line": 24.749465, "activity_lines": {"activity_5": 25.44676, "activity_10": 25.692042, "activity_20": 25.69147, "activity_30": 25.368967}, "trend_signal": 1, "fair_value": 24.804954, "relative_strength": -11.738502, "rate_of_change": 0.5348324978335826, "market_dynamics": -0.280716, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.625134, "high": 24.724429, "low": 23.661973, "close": 24.604083, "volume": 21152}, "trend_line": 24.843855, "activity_lines": {"activity_5": 25.087127, "activity_10": 25.465215, "activity_20": 25.599787, "activity_30": 25.359588}, "trend_signal": 1, "fair_value": 24.801765, "relative_strength": -9.519876, "rate_of_change": 0.3813819813882871, "market_dynamics": -0.586241, "expectation": {"probability": 73.1061, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.714499, "high": 26.258634, "low": 24.714499, "close": 26.258634, "volume": 13947}, "trend_line": 24.972735, "activity_lines": {"activity_5": 25.364755, "activity_10": 25.564199, "activity_20": 25.668949, "activity_30": 25.450864}, "trend_signal": 1, "fair_value": 24.824529, "relative_strength": -7.570315, "rate_of_change": 0.5187600716555413, "market_dynamics": -0.66505, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.154275, "high": 26.809621, "low": 26.045051, "close": 26.60289, "volume": 16089}, "trend_line": 25.107515, "activity_lines": {"activity_5": 25.78977, "activity_10": 25.724653, "activity_20": 25.766955, "activity_30": 25.556035}, "trend_signal": 1, "fair_value": 24.851888, "relative_strength": -6.955898, "rate_of_change": 0.5397086062059252, "market_dynamics": -0.620903, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.789762, "high": 27.564263, "low": 26.05498, "close": 27.071065, "volume": 16638}, "trend_line": 25.217892, "activity_lines": {"activity_5": 26.30848, "activity_10": 25.958404, "activity_20": 25.902601, "activity_30": 25.682716}, "trend_signal": 1, "fair_value": 24.885512, "relative_strength": -3.241313, "rate_of_change": 0.4396173814891666, "market_dynamics": -0.386918, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.87595, "high": 26.889057, "low": 26.44223, "close": 26.781025, "volume": 6090}, "trend_line": 25.349099, "activity_lines": {"activity_5": 26.60796, "activity_10": 26.134714, "activity_20": 26.00487, "activity_30": 25.783563}, "trend_signal": 1, "fair_value": 24.913804, "relative_strength": -4.576637, "rate_of_change": 0.5202932901766724, "market_dynamics": -0.189285, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.968493, "high": 26.968493, "low": 26.630505, "close": 26.841555, "volume": 7467}, "trend_line": 25.476093, "activity_lines": {"activity_5": 26.800632, "activity_10": 26.292586, "activity_20": 26.099505, "activity_30": 25.879851}, "trend_signal": 1, "fair_value": 24.942153, "relative_strength": -5.298848, "rate_of_change": 0.5009803307012995, "market_dynamics": -0.090454, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.730245, "high": 26.730245, "low": 26.351234, "close": 26.645267, "volume": 7893}, "trend_line": 25.573916, "activity_lines": {"activity_5": 26.77871, "activity_10": 26.397472, "activity_20": 26.162137, "activity_30": 25.955281}, "trend_signal": 1, "fair_value": 24.966836, "relative_strength": -4.09261, "rate_of_change": 0.3839796000116728, "market_dynamics": -0.058051, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.849933, "high": 27.867278, "low": 26.810037, "close": 27.776814, "volume": 25953}, "trend_line": 25.717522, "activity_lines": {"activity_5": 27.108195, "activity_10": 26.709966, "activity_20": 26.325282, "activity_30": 26.097404}, "trend_signal": 1, "fair_value": 25.006978, "relative_strength": -1.980907, "rate_of_change": 0.561533087071993, "market_dynamics": 0.154242, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.438397, "high": 27.792473, "low": 27.388527, "close": 27.572547, "volume": 10494}, "trend_line": 25.853469, "activity_lines": {"activity_5": 27.291328, "activity_10": 26.946967, "activity_20": 26.459768, "activity_30": 26.217083}, "trend_signal": 1, "fair_value": 25.043113, "relative_strength": -1.641181, "rate_of_change": 0.5286162484861551, "market_dynamics": 0.415099, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.96962, "high": 28.346029, "low": 26.96962, "close": 27.708991, "volume": 14324}, "trend_line": 25.973267, "activity_lines": {"activity_5": 27.486512, "activity_10": 27.166235, "activity_20": 26.599209, "activity_30": 26.336794}, "trend_signal": 1, "fair_value": 25.080139, "relative_strength": -1.174461, "rate_of_change": 0.46337301969031464, "market_dynamics": 0.665858, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.568059, "high": 27.715275, "low": 27.009616, "close": 27.206403, "volume": 22594}, "trend_line": 26.037125, "activity_lines": {"activity_5": 27.452301, "activity_10": 27.24262, "activity_20": 26.683728, "activity_30": 26.416351}, "trend_signal": 1, "fair_value": 25.109266, "relative_strength": -2.577663, "rate_of_change": 0.2458604841662766, "market_dynamics": 0.840458, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.677772, "high": 28.565456, "low": 27.38354, "close": 28.504016, "volume": 25146}, "trend_line": 26.139571, "activity_lines": {"activity_5": 27.826305, "activity_10": 27.50762, "activity_20": 26.88598, "activity_30": 26.575505}, "trend_signal": 1, "fair_value": 25.155141, "relative_strength": 4.219662, "rate_of_change": 0.3934612596436837, "market_dynamics": 0.940499, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.465716, "high": 28.6253, "low": 27.426428, "close": 28.107052, "volume": 18174}, "trend_line": 26.238348, "activity_lines": {"activity_5": 27.944071, "activity_10": 27.659619, "activity_20": 27.03944, "activity_30": 26.702439}, "trend_signal": 1, "fair_value": 25.1945, "relative_strength": 4.133487, "rate_of_change": 0.37788301881464825, "market_dynamics": 1.015632, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.036835, "high": 28.583908, "low": 27.657824, "close": 28.583908, "volume": 5197}, "trend_line": 26.329056, "activity_lines": {"activity_5": 28.198773, "activity_10": 27.87097, "activity_20": 27.228054, "activity_30": 26.853766}, "trend_signal": 1, "fair_value": 25.239097, "relative_strength": 4.743964, "rate_of_change": 0.3457077404415968, "market_dynamics": 1.028504, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.47569, "high": 28.50252, "low": 27.717668, "close": 28.434398, "volume": 31883}, "trend_line": 26.477956, "activity_lines": {"activity_5": 28.336214, "activity_10": 28.027632, "activity_20": 27.393993, "activity_30": 26.989594}, "trend_signal": 1, "fair_value": 25.280595, "relative_strength": 4.530119, "rate_of_change": 0.5655348980229203, "market_dynamics": 1.209347, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.385924, "high": 28.695118, "low": 27.339356, "close": 27.339356, "volume": 12087}, "trend_line": 26.587714, "activity_lines": {"activity_5": 28.060281, "activity_10": 27.955134, "activity_20": 27.440058, "activity_30": 27.045169}, "trend_signal": 1, "fair_value": 25.306989, "relative_strength": 1.913424, "rate_of_change": 0.4145259551001571, "market_dynamics": 0.866867, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.790089, "high": 27.677772, "low": 26.54074, "close": 26.701919, "volume": 14976}, "trend_line": 26.640374, "activity_lines": {"activity_5": 27.563005, "activity_10": 27.757688, "activity_20": 27.418514, "activity_30": 27.052537}, "trend_signal": 1, "fair_value": 25.324646, "relative_strength": 0.680346, "rate_of_change": 0.19806140535437924, "market_dynamics": 0.407058, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.929725, "high": 27.21897, "low": 26.54074, "close": 26.564976, "volume": 3045}, "trend_line": 26.664411, "activity_lines": {"activity_5": 27.140222, "activity_10": 27.534312, "activity_20": 27.384147, "activity_30": 27.047672}, "trend_signal": 1, "fair_value": 25.34015, "relative_strength": 2.295201, "rate_of_change": 0.09022771226860352, "market_dynamics": -0.114056, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.089308, "high": 27.715175, "low": 26.819412, "close": 26.819412, "volume": 9135}, "trend_line": 26.695587, "activity_lines": {"activity_5": 26.905055, "activity_10": 27.379231, "activity_20": 27.369739, "activity_30": 27.057672}, "trend_signal": 1, "fair_value": 25.358413, "relative_strength": 6.779622, "rate_of_change": 0.11691988996118662, "market_dynamics": -0.686334, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.14, "high": 28.06, "low": 26.45, "close": 28.04, "volume": 8099}, "trend_line": 26.756021, "activity_lines": {"activity_5": 27.194385, "activity_10": 27.459769, "activity_20": 27.464022, "activity_30": 27.144409}, "trend_signal": 1, "fair_value": 25.391115, "relative_strength": 7.392091, "rate_of_change": 0.22638198590651243, "market_dynamics": -0.783335, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.16, "high": 29.1571, "low": 28.02, "close": 28.9156, "volume": 5550}, "trend_line": 26.853934, "activity_lines": {"activity_5": 27.801874, "activity_10": 27.693488, "activity_20": 27.62663, "activity_30": 27.283736}, "trend_signal": 1, "fair_value": 25.433579, "relative_strength": 5.935755, "rate_of_change": 0.3659475375654637, "market_dynamics": -0.62991, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.3972, "high": 31.02, "low": 29.3972, "close": 30.8791, "volume": 3090}, "trend_line": 27.010008, "activity_lines": {"activity_5": 28.95878, "activity_10": 28.253131, "activity_20": 27.955707, "activity_30": 27.543425}, "trend_signal": 1, "fair_value": 25.498407, "relative_strength": 6.531026, "rate_of_change": 0.5811960363051473, "market_dynamics": -0.232794, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.05, "high": 32.27, "low": 30.28, "close": 30.4485, "volume": 8974}, "trend_line": 27.159875, "activity_lines": {"activity_5": 29.693674, "activity_10": 28.6913, "activity_20": 28.221772, "activity_30": 27.765263}, "trend_signal": 1, "fair_value": 25.556643, "relative_strength": 2.797263, "rate_of_change": 0.5548572958586329, "market_dynamics": 0.187661, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.208942, "high": 30.766523, "low": 29.770842, "close": 30.746609, "volume": 16840}, "trend_line": 27.291022, "activity_lines": {"activity_5": 30.269036, "activity_10": 29.141099, "activity_20": 28.497917, "activity_30": 27.996665}, "trend_signal": 1, "fair_value": 25.616991, "relative_strength": 2.238629, "rate_of_change": 0.48287041085425514, "market_dynamics": 0.573725, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.676912, "high": 30.974222, "low": 30.428888, "close": 30.683383, "volume": 5681}, "trend_line": 27.47508, "activity_lines": {"activity_5": 30.56151, "activity_10": 29.54008, "activity_20": 28.750537, "activity_30": 28.215527}, "trend_signal": 1, "fair_value": 25.675226, "relative_strength": -3.154726, "rate_of_change": 0.6744269232570209, "market_dynamics": 0.785312, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.846177, "high": 30.890684, "low": 30.019763, "close": 30.200578, "volume": 3621}, "trend_line": 27.618758, "activity_lines": {"activity_5": 30.516823, "activity_10": 29.810387, "activity_20": 28.938593, "activity_30": 28.391366}, "trend_signal": 1, "fair_value": 25.72665, "relative_strength": -4.240042, "rate_of_change": 0.5229393326607286, "market_dynamics": 0.76484, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.602894, "high": 31.602894, "low": 29.651361, "close": 31.174752, "volume": 8978}, "trend_line": 27.766311, "activity_lines": {"activity_5": 30.711196, "activity_10": 30.205795, "activity_20": 29.203432, "activity_30": 28.620785}, "trend_signal": 1, "fair_value": 25.787865, "relative_strength": -2.270519, "rate_of_change": 0.5342492229375486, "market_dynamics": 0.823579, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.294233, "high": 31.793484, "low": 31.294233, "close": 31.504621, "volume": 11048}, "trend_line": 27.960884, "activity_lines": {"activity_5": 30.995815, "activity_10": 30.579855, "activity_20": 29.478118, "activity_30": 28.861966}, "trend_signal": 1, "fair_value": 25.851384, "relative_strength": -3.937506, "rate_of_change": 0.7007520732588435, "market_dynamics": 0.817175, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.782117, "high": 31.901598, "low": 30.731674, "close": 30.854441, "volume": 19237}, "trend_line": 28.148272, "activity_lines": {"activity_5": 30.993299, "activity_10": 30.745889, "activity_20": 29.673131, "activity_30": 29.048647}, "trend_signal": 1, "fair_value": 25.906363, "relative_strength": -1.434308, "rate_of_change": 0.6701790973418384, "market_dynamics": 0.864184, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.090119, "high": 31.667614, "low": 30.80635, "close": 31.614842, "volume": 5742}, "trend_line": 28.372891, "activity_lines": {"activity_5": 31.237061, "activity_10": 30.976813, "activity_20": 29.924935, "activity_30": 29.272297}, "trend_signal": 1, "fair_value": 25.968412, "relative_strength": -1.247218, "rate_of_change": 0.7979850414973985, "market_dynamics": 1.025123, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.02108, "high": 32.110691, "low": 30.696825, "close": 31.054474, "volume": 10146}, "trend_line": 28.587904, "activity_lines": {"activity_5": 31.231937, "activity_10": 31.040856, "activity_20": 30.104771, "activity_30": 29.445302}, "trend_signal": 1, "fair_value": 26.023101, "relative_strength": -5.406803, "rate_of_change": 0.757811391162087, "market_dynamics": 1.032692, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.756566, "high": 32.360507, "low": 28.934571, "close": 32.360507, "volume": 13585}, "trend_line": 28.7913, "activity_lines": {"activity_5": 31.605231, "activity_10": 31.30347, "activity_20": 30.390667, "activity_30": 29.688696}, "trend_signal": 1, "fair_value": 26.09052, "relative_strength": 3.14177, "rate_of_change": 0.7114757346323742, "market_dynamics": 1.11034, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.33, "high": 33.05, "low": 32.28, "close": 32.9809, "volume": 8617}, "trend_line": 29.0039, "activity_lines": {"activity_5": 32.106272, "activity_10": 31.651948, "activity_20": 30.717284, "activity_30": 29.958992}, "trend_signal": 1, "fair_value": 26.16305, "relative_strength": 4.193088, "rate_of_change": 0.7384175080666795, "market_dynamics": 1.189607, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.05, "high": 33.05, "low": 32.11, "close": 32.5875, "volume": 6850}, "trend_line": 29.187782, "activity_lines": {"activity_5": 32.377761, "activity_10": 31.882855, "activity_20": 30.983226, "activity_30": 30.190192}, "trend_signal": 1, "fair_value": 26.229971, "relative_strength": 1.168234, "rate_of_change": 0.6339906012639576, "market_dynamics": 1.209553, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.96, "high": 33.57, "low": 31.96, "close": 33.3075, "volume": 13184}, "trend_line": 29.405331, "activity_lines": {"activity_5": 32.773713, "activity_10": 32.2112, "activity_20": 31.298674, "activity_30": 30.455981}, "trend_signal": 1, "fair_value": 26.302936, "relative_strength": 7.754474, "rate_of_change": 0.7453426916783255, "market_dynamics": 1.280288, "expectation": {"probability": 51.1647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c7bdc3c-992c-4432-aac5-33dc67fdaf17/", "share_image": "https://sharemaestro.com/terminal/9c7bdc3c-992c-4432-aac5-33dc67fdaf17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}