{"ticker": {"uuid": "9c7c0cdc-bd45-47ef-8ad6-b98730fd964c", "symbol": "EDT", "name": "Spectral Medical Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDT rose 10.08%, moving from 1.29 to 1.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.33 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.38, "close": 1.42, "volume": 332380}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.406909, "activity_20": 1.378286, "activity_30": 1.364237}, "trend_signal": 1, "fair_value": 0.770577, "relative_strength": -1.328299, "rate_of_change": -0.14771048744460868, "market_dynamics": 0.729383, "expectation": {"probability": 43.9407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.25, "close": 0.26, "volume": 198113}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291455, "activity_20": 0.299452, "activity_30": 0.310548}, "trend_signal": 0, "fair_value": 0.394583, "relative_strength": -29.990655, "rate_of_change": -1.3663981441276776, "market_dynamics": 0.294841, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.225, "close": 0.26, "volume": 539228}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.285455, "activity_20": 0.295071, "activity_30": 0.306366}, "trend_signal": 0, "fair_value": 0.392276, "relative_strength": -29.733569, "rate_of_change": -1.0260657014527388, "market_dynamics": 0.096112, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.27, "high": 0.365, "low": 0.26, "close": 0.325, "volume": 445332}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.292182, "activity_20": 0.297214, "activity_30": 0.306591}, "trend_signal": 0, "fair_value": 0.390705, "relative_strength": -9.345716, "rate_of_change": -0.4146189735614396, "market_dynamics": 0.318801, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 62200}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.302727, "activity_20": 0.301738, "activity_30": 0.308516}, "trend_signal": 0, "fair_value": 0.38891, "relative_strength": -5.851835, "rate_of_change": 0.0, "market_dynamics": 0.460578, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 41379}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.310818, "activity_20": 0.305119, "activity_30": 0.309796}, "trend_signal": 0, "fair_value": 0.387692, "relative_strength": -6.924454, "rate_of_change": 0.15616849956429005, "market_dynamics": 0.74579, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.265, "close": 0.28, "volume": 628593}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.306636, "activity_20": 0.302667, "activity_30": 0.307172}, "trend_signal": 0, "fair_value": 0.386026, "relative_strength": -24.202551, "rate_of_change": -0.5719328774086521, "market_dynamics": 0.952867, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.31, "volume": 58500}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.308091, "activity_20": 0.303214, "activity_30": 0.306602}, "trend_signal": 0, "fair_value": 0.384744, "relative_strength": -16.064182, "rate_of_change": -0.5225306037957178, "market_dynamics": 0.814819, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 79331}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.309545, "activity_20": 0.304238, "activity_30": 0.306462}, "trend_signal": 0, "fair_value": 0.383494, "relative_strength": -13.547646, "rate_of_change": -0.5782442687921513, "market_dynamics": 0.672851, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 35900}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.314, "activity_20": 0.306667, "activity_30": 0.307409}, "trend_signal": 0, "fair_value": 0.382276, "relative_strength": -7.085206, "rate_of_change": -0.5283303682139201, "market_dynamics": 0.684008, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.3, "close": 0.34, "volume": 802195}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.319909, "activity_20": 0.310095, "activity_30": 0.309108}, "trend_signal": 0, "fair_value": 0.381186, "relative_strength": -4.432188, "rate_of_change": -0.47821415705190584, "market_dynamics": 0.886011, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 328903}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.322455, "activity_20": 0.311976, "activity_30": 0.309935}, "trend_signal": 1, "fair_value": 0.38, "relative_strength": -5.438791, "rate_of_change": -0.7476767243174158, "market_dynamics": 1.050417, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.325, "close": 0.405, "volume": 756629}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.338364, "activity_20": 0.321476, "activity_30": 0.316075}, "trend_signal": 1, "fair_value": 0.379263, "relative_strength": 18.025758, "rate_of_change": 0.8068862903564185, "market_dynamics": 1.380993, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 330650}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.349818, "activity_20": 0.329571, "activity_30": 0.321409}, "trend_signal": 1, "fair_value": 0.37859, "relative_strength": 11.647842, "rate_of_change": 0.7472793460825295, "market_dynamics": 1.529847, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 424461}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.384, "activity_10": 0.36, "activity_20": 0.337143, "activity_30": 0.326591}, "trend_signal": 1, "fair_value": 0.377917, "relative_strength": 14.7253, "rate_of_change": 0.9003168428847099, "market_dynamics": 1.528109, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 210094}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.364818, "activity_20": 0.341952, "activity_30": 0.329978}, "trend_signal": 1, "fair_value": 0.377147, "relative_strength": 5.293823, "rate_of_change": 0.5773228346456609, "market_dynamics": 1.534898, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 140708}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.372727, "activity_20": 0.348167, "activity_30": 0.334538}, "trend_signal": 1, "fair_value": 0.376506, "relative_strength": 16.212644, "rate_of_change": 0.8351783248208079, "market_dynamics": 1.407261, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.34, "volume": 357330}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.369545, "activity_20": 0.349143, "activity_30": 0.335699}, "trend_signal": 1, "fair_value": 0.375737, "relative_strength": 3.147557, "rate_of_change": 0.31055900621118043, "market_dynamics": 1.104929, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 34812}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.363091, "activity_20": 0.34831, "activity_30": 0.335828}, "trend_signal": 1, "fair_value": 0.374936, "relative_strength": 0.517443, "rate_of_change": 0.15479876160990727, "market_dynamics": 0.620043, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 141601}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.353727, "activity_20": 0.346071, "activity_30": 0.334957}, "trend_signal": 1, "fair_value": 0.374295, "relative_strength": -4.605278, "rate_of_change": -0.30911901081916565, "market_dynamics": 0.153001, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 37311}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.324, "activity_10": 0.345636, "activity_20": 0.34431, "activity_30": 0.334473}, "trend_signal": 1, "fair_value": 0.37375, "relative_strength": -0.85632, "rate_of_change": 0.0, "market_dynamics": -0.308564, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 86778}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.340727, "activity_20": 0.343929, "activity_30": 0.334957}, "trend_signal": 0, "fair_value": 0.37359, "relative_strength": 6.226829, "rate_of_change": 0.05178294573642565, "market_dynamics": -0.518838, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 175057}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.337545, "activity_20": 0.344167, "activity_30": 0.336075}, "trend_signal": 1, "fair_value": 0.373397, "relative_strength": 3.760407, "rate_of_change": 0.3099170352096747, "market_dynamics": -0.513974, "expectation": {"probability": 33.7446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 110199}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.330091, "activity_20": 0.341167, "activity_30": 0.335194}, "trend_signal": 0, "fair_value": 0.372788, "relative_strength": -4.143323, "rate_of_change": 0.25736327768973305, "market_dynamics": -0.574213, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.32, "close": 0.35, "volume": 236517}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.331455, "activity_20": 0.342048, "activity_30": 0.336839}, "trend_signal": 1, "fair_value": 0.37266, "relative_strength": 5.511547, "rate_of_change": 0.3596302003081583, "market_dynamics": -0.513436, "expectation": {"probability": 34.3957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.365, "close": 0.385, "volume": 322730}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.34, "activity_20": 0.346262, "activity_30": 0.340667}, "trend_signal": 1, "fair_value": 0.372724, "relative_strength": 16.313069, "rate_of_change": 1.2282484869513963, "market_dynamics": -0.305087, "expectation": {"probability": 35.6544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 261283}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.346455, "activity_20": 0.34931, "activity_30": 0.343591}, "trend_signal": 1, "fair_value": 0.372724, "relative_strength": 11.192048, "rate_of_change": 0.8593520127886716, "market_dynamics": -0.226028, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 251939}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.376, "activity_10": 0.356818, "activity_20": 0.35381, "activity_30": 0.347624}, "trend_signal": 1, "fair_value": 0.372756, "relative_strength": 17.392438, "rate_of_change": 1.3533834586466178, "market_dynamics": 0.083867, "expectation": {"probability": 35.8993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 112805}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.364364, "activity_20": 0.356952, "activity_30": 0.35072}, "trend_signal": 1, "fair_value": 0.372468, "relative_strength": 13.118245, "rate_of_change": 0.5439169139465796, "market_dynamics": 0.181391, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 133632}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.371727, "activity_20": 0.360238, "activity_30": 0.354022}, "trend_signal": 1, "fair_value": 0.372372, "relative_strength": 12.626696, "rate_of_change": 0.7871134157534923, "market_dynamics": 0.226451, "expectation": {"probability": 36.061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 139841}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.384, "activity_20": 0.366571, "activity_30": 0.359409}, "trend_signal": 1, "fair_value": 0.3725, "relative_strength": 22.113431, "rate_of_change": 1.1713030746705557, "market_dynamics": 0.513379, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.435, "high": 0.5, "low": 0.435, "close": 0.485, "volume": 410364}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.405182, "activity_20": 0.378214, "activity_30": 0.368409}, "trend_signal": 1, "fair_value": 0.372788, "relative_strength": 38.850451, "rate_of_change": 2.170767004341536, "market_dynamics": 0.880338, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 946490}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.422636, "activity_20": 0.388619, "activity_30": 0.376602}, "trend_signal": 1, "fair_value": 0.373301, "relative_strength": 36.452034, "rate_of_change": 2.077337110481596, "market_dynamics": 1.310943, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 288453}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.440273, "activity_20": 0.400095, "activity_30": 0.38529}, "trend_signal": 1, "fair_value": 0.373654, "relative_strength": 40.567926, "rate_of_change": 1.57271190815162, "market_dynamics": 1.580384, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 1132935}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.491, "activity_10": 0.457273, "activity_20": 0.412524, "activity_30": 0.394581}, "trend_signal": 1, "fair_value": 0.373782, "relative_strength": 41.996406, "rate_of_change": 1.4571038251366208, "market_dynamics": 1.758193, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 272759}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.482273, "activity_20": 0.430119, "activity_30": 0.407398}, "trend_signal": 1, "fair_value": 0.373718, "relative_strength": 56.98428, "rate_of_change": 2.0647235769511405, "market_dynamics": 1.677638, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.55, "close": 0.63, "volume": 1246416}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.562, "activity_10": 0.514818, "activity_20": 0.452476, "activity_30": 0.423591}, "trend_signal": 1, "fair_value": 0.373526, "relative_strength": 71.273647, "rate_of_change": 3.078364116094982, "market_dynamics": 1.674135, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.6, "volume": 881609}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.583, "activity_10": 0.537273, "activity_20": 0.470833, "activity_30": 0.437097}, "trend_signal": 1, "fair_value": 0.373077, "relative_strength": 58.981884, "rate_of_change": 2.4742299707935422, "market_dynamics": 1.720799, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.485, "close": 0.51, "volume": 719356}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.566, "activity_10": 0.539636, "activity_20": 0.479381, "activity_30": 0.444172}, "trend_signal": 1, "fair_value": 0.372244, "relative_strength": 32.918474, "rate_of_change": 1.6236483127796124, "market_dynamics": 1.486504, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49, "close": 0.56, "volume": 233238}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.548818, "activity_20": 0.49181, "activity_30": 0.454054}, "trend_signal": 1, "fair_value": 0.371859, "relative_strength": 43.327116, "rate_of_change": 1.8845570541229397, "market_dynamics": 1.280233, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.51, "volume": 355200}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.545818, "activity_20": 0.498286, "activity_30": 0.460215}, "trend_signal": 1, "fair_value": 0.371923, "relative_strength": 28.358491, "rate_of_change": 1.367189384800973, "market_dynamics": 0.881333, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.415, "close": 0.42, "volume": 409501}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.524909, "activity_20": 0.495262, "activity_30": 0.460204}, "trend_signal": 1, "fair_value": 0.371218, "relative_strength": 4.980393, "rate_of_change": 0.7535099139151819, "market_dynamics": 0.293537, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.385, "close": 0.48, "volume": 355318}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.516091, "activity_20": 0.497524, "activity_30": 0.46386}, "trend_signal": 1, "fair_value": 0.371026, "relative_strength": 18.534105, "rate_of_change": 0.5905516461036588, "market_dynamics": -0.041468, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 213045}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.505455, "activity_20": 0.498167, "activity_30": 0.46671}, "trend_signal": 1, "fair_value": 0.370641, "relative_strength": 14.505266, "rate_of_change": 0.5870846082854082, "market_dynamics": -0.392536, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.45, "volume": 334181}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.491636, "activity_20": 0.496143, "activity_30": 0.468108}, "trend_signal": 1, "fair_value": 0.37, "relative_strength": 8.604627, "rate_of_change": 0.42817153943310515, "market_dynamics": -0.651517, "expectation": {"probability": 40.1728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.44, "volume": 208808}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.477091, "activity_20": 0.49269, "activity_30": 0.468742}, "trend_signal": 1, "fair_value": 0.369231, "relative_strength": 7.266162, "rate_of_change": 0.5423475068984775, "market_dynamics": -0.744768, "expectation": {"probability": 38.604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.425, "close": 0.44, "volume": 109549}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.464909, "activity_20": 0.488976, "activity_30": 0.469226}, "trend_signal": 1, "fair_value": 0.368397, "relative_strength": 7.176476, "rate_of_change": 0.38543352601156755, "market_dynamics": -0.86591, "expectation": {"probability": 34.326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.41, "close": 0.48, "volume": 116501}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.463455, "activity_20": 0.488762, "activity_30": 0.472183}, "trend_signal": 1, "fair_value": 0.368077, "relative_strength": 15.000547, "rate_of_change": 1.074701670094675, "market_dynamics": -0.875118, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.425, "close": 0.43, "volume": 72166}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.455091, "activity_20": 0.483381, "activity_30": 0.471613}, "trend_signal": 1, "fair_value": 0.3675, "relative_strength": 2.555315, "rate_of_change": 0.7975699183972041, "market_dynamics": -0.912636, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.425, "close": 0.495, "volume": 144874}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.46, "activity_20": 0.483976, "activity_30": 0.475011}, "trend_signal": 1, "fair_value": 0.367596, "relative_strength": 15.049743, "rate_of_change": 1.3941984884691023, "market_dynamics": -0.837075, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.465, "close": 0.5, "volume": 796834}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.467, "activity_20": 0.484548, "activity_30": 0.478333}, "trend_signal": 1, "fair_value": 0.367821, "relative_strength": 14.711299, "rate_of_change": 1.3750278706800396, "market_dynamics": -0.637687, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 386198}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.471455, "activity_20": 0.483333, "activity_30": 0.48029}, "trend_signal": 1, "fair_value": 0.368077, "relative_strength": 11.309964, "rate_of_change": 1.1362161757945934, "market_dynamics": -0.574511, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 265039}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.475636, "activity_20": 0.482595, "activity_30": 0.482237}, "trend_signal": 1, "fair_value": 0.368397, "relative_strength": 11.972034, "rate_of_change": 1.0873512775290168, "market_dynamics": -0.391064, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.47, "close": 0.51, "volume": 335622}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.483273, "activity_20": 0.483714, "activity_30": 0.485151}, "trend_signal": 1, "fair_value": 0.368846, "relative_strength": 16.775657, "rate_of_change": 1.4342785473492583, "market_dynamics": -0.240722, "expectation": {"probability": 40.7786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.46, "close": 0.49, "volume": 123466}, "trend_line": 0.476167, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.486545, "activity_20": 0.482857, "activity_30": 0.486344}, "trend_signal": 1, "fair_value": 0.369167, "relative_strength": 13.048987, "rate_of_change": 0.9898197242842064, "market_dynamics": -0.253935, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 149791}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.489091, "activity_20": 0.482095, "activity_30": 0.487237}, "trend_signal": 1, "fair_value": 0.369295, "relative_strength": 12.841027, "rate_of_change": 0.7350362372864989, "market_dynamics": -0.08928, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.465, "close": 0.47, "volume": 112717}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.486, "activity_10": 0.487091, "activity_20": 0.47981, "activity_30": 0.486613}, "trend_signal": 0, "fair_value": 0.368974, "relative_strength": 6.229781, "rate_of_change": 0.6600412369414619, "market_dynamics": -0.113602, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.475, "close": 0.495, "volume": 82552}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.489091, "activity_20": 0.480667, "activity_30": 0.487398}, "trend_signal": 0, "fair_value": 0.368878, "relative_strength": 10.395336, "rate_of_change": 0.6905078981759746, "market_dynamics": -0.101872, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.475, "close": 0.52, "volume": 52020}, "trend_line": 0.490667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.495364, "activity_20": 0.484405, "activity_30": 0.489581}, "trend_signal": 0, "fair_value": 0.368878, "relative_strength": 11.863109, "rate_of_change": 0.9256078672554912, "market_dynamics": 0.032583, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.485, "volume": 320311}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.493636, "activity_20": 0.484762, "activity_30": 0.489215}, "trend_signal": 0, "fair_value": 0.369551, "relative_strength": 3.644875, "rate_of_change": 0.6452441268721968, "market_dynamics": 0.05514, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 262463}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.494818, "activity_20": 0.486905, "activity_30": 0.489613}, "trend_signal": 0, "fair_value": 0.370321, "relative_strength": 5.621251, "rate_of_change": 0.5062440136645389, "market_dynamics": 0.212775, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.495, "close": 0.59, "volume": 684024}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.512364, "activity_20": 0.497667, "activity_30": 0.495656}, "trend_signal": 0, "fair_value": 0.371763, "relative_strength": 26.723376, "rate_of_change": 0.7051717294638887, "market_dynamics": 0.552267, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 513809}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.535273, "activity_20": 0.511429, "activity_30": 0.504054}, "trend_signal": 0, "fair_value": 0.373654, "relative_strength": 33.389447, "rate_of_change": 1.0003341115932618, "market_dynamics": 0.856174, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.62, "close": 0.67, "volume": 715599}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.562909, "activity_20": 0.528286, "activity_30": 0.51471}, "trend_signal": 1, "fair_value": 0.375897, "relative_strength": 35.723708, "rate_of_change": 1.1556296834794886, "market_dynamics": 1.226187, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 344848}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.589455, "activity_20": 0.545143, "activity_30": 0.525634}, "trend_signal": 1, "fair_value": 0.378173, "relative_strength": 35.312457, "rate_of_change": 1.1095293018738355, "market_dynamics": 1.535106, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 296875}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.608909, "activity_20": 0.559, "activity_30": 0.534903}, "trend_signal": 1, "fair_value": 0.380224, "relative_strength": 29.947295, "rate_of_change": 0.5810203880054157, "market_dynamics": 1.554678, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 182458}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.627091, "activity_20": 0.572762, "activity_30": 0.544624}, "trend_signal": 1, "fair_value": 0.382436, "relative_strength": 34.033443, "rate_of_change": 0.25686794407440816, "market_dynamics": 1.479623, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 399558}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.641636, "activity_20": 0.585429, "activity_30": 0.554258}, "trend_signal": 1, "fair_value": 0.384519, "relative_strength": 28.376351, "rate_of_change": 0.4480790985409157, "market_dynamics": 1.392391, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 325266}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.643909, "activity_20": 0.592429, "activity_30": 0.560516}, "trend_signal": 1, "fair_value": 0.386378, "relative_strength": 16.674994, "rate_of_change": 0.7011472275334562, "market_dynamics": 1.166052, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 659925}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.637091, "activity_20": 0.594714, "activity_30": 0.563957}, "trend_signal": 1, "fair_value": 0.388141, "relative_strength": 8.10427, "rate_of_change": 0.12645561616734208, "market_dynamics": 0.912301, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 227655}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.632182, "activity_20": 0.5985, "activity_30": 0.568645}, "trend_signal": 1, "fair_value": 0.389808, "relative_strength": 10.12725, "rate_of_change": 0.568900486030649, "market_dynamics": 0.588713, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 560785}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.59, "activity_10": 0.618182, "activity_20": 0.598, "activity_30": 0.570559}, "trend_signal": 1, "fair_value": 0.391346, "relative_strength": 0.891501, "rate_of_change": 0.8800131238297402, "market_dynamics": 0.191742, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 174720}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.613818, "activity_20": 0.601905, "activity_30": 0.575398}, "trend_signal": 1, "fair_value": 0.393301, "relative_strength": 7.605708, "rate_of_change": 0.8099065420560597, "market_dynamics": -0.088868, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 295157}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.606182, "activity_20": 0.603333, "activity_30": 0.578667}, "trend_signal": 1, "fair_value": 0.39516, "relative_strength": 5.028765, "rate_of_change": 0.7416568242625621, "market_dynamics": -0.321396, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 290204}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.6, "activity_20": 0.604381, "activity_30": 0.581677}, "trend_signal": 1, "fair_value": 0.397244, "relative_strength": 5.29891, "rate_of_change": 0.858957582182582, "market_dynamics": -0.464195, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 517088}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.59, "activity_20": 0.602095, "activity_30": 0.582452}, "trend_signal": 1, "fair_value": 0.399038, "relative_strength": -2.645324, "rate_of_change": 0.7299270072992706, "market_dynamics": -0.583284, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 379459}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.583636, "activity_20": 0.600429, "activity_30": 0.583613}, "trend_signal": 1, "fair_value": 0.40125, "relative_strength": -1.880545, "rate_of_change": 0.7849637681159274, "market_dynamics": -0.673992, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 584208}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.571818, "activity_20": 0.594476, "activity_30": 0.581914}, "trend_signal": 1, "fair_value": 0.403173, "relative_strength": -10.874399, "rate_of_change": 0.2996406828284652, "market_dynamics": -0.711744, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 172543}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.568, "activity_20": 0.591214, "activity_30": 0.582043}, "trend_signal": 0, "fair_value": 0.40516, "relative_strength": -6.845687, "rate_of_change": 0.7765232974910251, "market_dynamics": -0.832682, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 197796}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.542, "activity_10": 0.558, "activity_20": 0.583952, "activity_30": 0.579312}, "trend_signal": 0, "fair_value": 0.407051, "relative_strength": -13.704525, "rate_of_change": 0.14831069846514458, "market_dynamics": -0.974031, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 440940}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.526, "activity_10": 0.545455, "activity_20": 0.574619, "activity_30": 0.575237}, "trend_signal": 0, "fair_value": 0.408494, "relative_strength": -15.72403, "rate_of_change": 0.0, "market_dynamics": -1.036324, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 616486}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.530182, "activity_20": 0.562905, "activity_30": 0.569548}, "trend_signal": 0, "fair_value": 0.410096, "relative_strength": -17.784189, "rate_of_change": -0.05930745231875189, "market_dynamics": -1.1149, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 93130}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.521, "activity_20": 0.554119, "activity_30": 0.565495}, "trend_signal": 0, "fair_value": 0.411891, "relative_strength": -14.136233, "rate_of_change": 0.059342646930785045, "market_dynamics": -1.171445, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.55, "volume": 131830}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.513, "activity_10": 0.522909, "activity_20": 0.550714, "activity_30": 0.564645}, "trend_signal": 0, "fair_value": 0.413686, "relative_strength": -6.499605, "rate_of_change": 0.23669710760751758, "market_dynamics": -1.026066, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 237610}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.525545, "activity_20": 0.547881, "activity_30": 0.56371}, "trend_signal": 0, "fair_value": 0.415288, "relative_strength": -5.293827, "rate_of_change": 0.35429583702391526, "market_dynamics": -0.893247, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.485, "close": 0.5, "volume": 317094}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.519818, "activity_20": 0.540905, "activity_30": 0.559419}, "trend_signal": 0, "fair_value": 0.416699, "relative_strength": -14.673428, "rate_of_change": 0.058781994704329696, "market_dynamics": -0.855607, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.49, "close": 0.59, "volume": 206149}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.531545, "activity_20": 0.543262, "activity_30": 0.560914}, "trend_signal": 0, "fair_value": 0.418782, "relative_strength": -0.818727, "rate_of_change": 0.705675216509978, "market_dynamics": -0.541646, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 48605}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.544, "activity_10": 0.532, "activity_20": 0.540286, "activity_30": 0.55828}, "trend_signal": 0, "fair_value": 0.420224, "relative_strength": -10.668779, "rate_of_change": 0.20443807558426336, "market_dynamics": -0.507732, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.59, "volume": 222086}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.543364, "activity_20": 0.54369, "activity_30": 0.559441}, "trend_signal": 0, "fair_value": 0.421827, "relative_strength": 0.361306, "rate_of_change": 0.40786713286713805, "market_dynamics": -0.288231, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.55, "close": 0.64, "volume": 196774}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.563273, "activity_20": 0.552, "activity_30": 0.563677}, "trend_signal": 0, "fair_value": 0.42359, "relative_strength": 8.976718, "rate_of_change": 0.8996522923112606, "market_dynamics": 0.103871, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 192464}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.582818, "activity_20": 0.560976, "activity_30": 0.568226}, "trend_signal": 0, "fair_value": 0.425705, "relative_strength": 11.969435, "rate_of_change": 0.8628127696289912, "market_dynamics": 0.317786, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.67, "close": 0.73, "volume": 1098616}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.614182, "activity_20": 0.577333, "activity_30": 0.577613}, "trend_signal": 0, "fair_value": 0.428013, "relative_strength": 24.243495, "rate_of_change": 0.7984602224123142, "market_dynamics": 0.843511, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 350570}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.686, "activity_10": 0.637273, "activity_20": 0.590976, "activity_30": 0.585409}, "trend_signal": 0, "fair_value": 0.430256, "relative_strength": 23.402461, "rate_of_change": 0.45250328005473106, "market_dynamics": 1.039573, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.66, "close": 0.69, "volume": 397916}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.652909, "activity_20": 0.602238, "activity_30": 0.591742}, "trend_signal": 0, "fair_value": 0.432436, "relative_strength": 20.047458, "rate_of_change": 0.11270071118034532, "market_dynamics": 1.115061, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.71, "volume": 426472}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.669636, "activity_20": 0.614929, "activity_30": 0.599323}, "trend_signal": 1, "fair_value": 0.435032, "relative_strength": 20.818209, "rate_of_change": 0.168776371308017, "market_dynamics": 1.20948, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 117297}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.690727, "activity_20": 0.630857, "activity_30": 0.609419}, "trend_signal": 1, "fair_value": 0.437885, "relative_strength": 27.754969, "rate_of_change": 0.5054759898904806, "market_dynamics": 1.096735, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.7, "close": 0.7, "volume": 333329}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.698182, "activity_20": 0.641119, "activity_30": 0.616097}, "trend_signal": 1, "fair_value": 0.44016, "relative_strength": 26.266307, "rate_of_change": 0.16764459346186097, "market_dynamics": 1.064295, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.72, "volume": 375952}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.707273, "activity_20": 0.652667, "activity_30": 0.624}, "trend_signal": 1, "fair_value": 0.442564, "relative_strength": 26.639914, "rate_of_change": 0.2789958158995772, "market_dynamics": 1.040972, "expectation": {"probability": 43.1255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.74, "close": 0.82, "volume": 546350}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.731091, "activity_20": 0.672833, "activity_30": 0.638247}, "trend_signal": 1, "fair_value": 0.445897, "relative_strength": 39.099591, "rate_of_change": 1.1125445827290137, "market_dynamics": 1.13809, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.79, "volume": 79414}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.745273, "activity_20": 0.688905, "activity_30": 0.650129}, "trend_signal": 1, "fair_value": 0.449006, "relative_strength": 30.163241, "rate_of_change": 1.1554339232098625, "market_dynamics": 1.158943, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.83, "volume": 113250}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.794, "activity_10": 0.764, "activity_20": 0.7075, "activity_30": 0.66414}, "trend_signal": 1, "fair_value": 0.452372, "relative_strength": 33.581233, "rate_of_change": 1.2510749257954599, "market_dynamics": 1.215895, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 251689}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.83, "activity_10": 0.788545, "activity_20": 0.729286, "activity_30": 0.680882}, "trend_signal": 1, "fair_value": 0.456122, "relative_strength": 38.463888, "rate_of_change": 1.7190975020145014, "market_dynamics": 1.353667, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 398488}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.844, "activity_10": 0.804909, "activity_20": 0.746286, "activity_30": 0.695}, "trend_signal": 1, "fair_value": 0.45984, "relative_strength": 29.539884, "rate_of_change": 1.2674933892297928, "market_dynamics": 1.330563, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 214735}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.815091, "activity_20": 0.759714, "activity_30": 0.707312}, "trend_signal": 1, "fair_value": 0.463365, "relative_strength": 25.949521, "rate_of_change": 1.2516290734659339, "market_dynamics": 1.303063, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 498766}, "trend_line": 0.655167, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.822727, "activity_20": 0.77181, "activity_30": 0.719108}, "trend_signal": 1, "fair_value": 0.466538, "relative_strength": 23.623372, "rate_of_change": 1.2361569733932674, "market_dynamics": 1.295758, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 86192}, "trend_line": 0.6645, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.83, "activity_20": 0.783524, "activity_30": 0.731032}, "trend_signal": 1, "fair_value": 0.470032, "relative_strength": 23.11578, "rate_of_change": 1.4245222973684457, "market_dynamics": 1.07088, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.8, "close": 0.88, "volume": 205512}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.842909, "activity_20": 0.797429, "activity_30": 0.744935}, "trend_signal": 1, "fair_value": 0.473173, "relative_strength": 27.608383, "rate_of_change": 1.5550037622272441, "market_dynamics": 0.938287, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 78317}, "trend_line": 0.686167, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.850727, "activity_20": 0.809, "activity_30": 0.757527}, "trend_signal": 1, "fair_value": 0.476314, "relative_strength": 25.255581, "rate_of_change": 1.679526638442393, "market_dynamics": 0.811079, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.81, "volume": 492819}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.844909, "activity_20": 0.813238, "activity_30": 0.765516}, "trend_signal": 1, "fair_value": 0.479295, "relative_strength": 15.018924, "rate_of_change": 1.2144273915825208, "market_dynamics": 0.553803, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 181070}, "trend_line": 0.7045, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.841091, "activity_20": 0.817381, "activity_30": 0.773613}, "trend_signal": 1, "fair_value": 0.482308, "relative_strength": 14.23973, "rate_of_change": 1.439884809215264, "market_dynamics": 0.27234, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.79, "close": 0.85, "volume": 190018}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.842182, "activity_20": 0.823524, "activity_30": 0.783}, "trend_signal": 1, "fair_value": 0.484968, "relative_strength": 17.812703, "rate_of_change": 1.6560681334279606, "market_dynamics": 0.003167, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.79, "close": 0.82, "volume": 271569}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.837455, "activity_20": 0.825857, "activity_30": 0.789699}, "trend_signal": 1, "fair_value": 0.486763, "relative_strength": 11.74902, "rate_of_change": 1.6057707210748267, "market_dynamics": -0.253943, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.83, "volume": 501221}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.835636, "activity_20": 0.828714, "activity_30": 0.796301}, "trend_signal": 1, "fair_value": 0.488718, "relative_strength": 11.708152, "rate_of_change": 1.5116804802196624, "market_dynamics": -0.366049, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 261807}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.832364, "activity_20": 0.830048, "activity_30": 0.801548}, "trend_signal": 1, "fair_value": 0.490577, "relative_strength": 11.995119, "rate_of_change": 1.2184110025221118, "market_dynamics": -0.405719, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.81, "volume": 222935}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.827455, "activity_20": 0.82981, "activity_30": 0.80557}, "trend_signal": 1, "fair_value": 0.492821, "relative_strength": 7.614875, "rate_of_change": 1.159072153779699, "market_dynamics": -0.600952, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 1.84, "low": 0.81, "close": 1.1, "volume": 3436613}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.875636, "activity_20": 0.856714, "activity_30": 0.827742}, "trend_signal": 1, "fair_value": 0.497147, "relative_strength": 44.314764, "rate_of_change": 2.6443378776279785, "market_dynamics": -0.189029, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.13, "high": 1.43, "low": 1.06, "close": 1.4, "volume": 1892491}, "trend_line": 0.803333, "activity_lines": {"activity_5": 1.086667, "activity_10": 0.973636, "activity_20": 0.910524, "activity_30": 0.867978}, "trend_signal": 1, "fair_value": 0.503237, "relative_strength": 78.363422, "rate_of_change": 3.477888998664221, "market_dynamics": 0.333688, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.3, "close": 1.49, "volume": 1337163}, "trend_line": 0.835333, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.078545, "activity_20": 0.969571, "activity_30": 0.91228}, "trend_signal": 1, "fair_value": 0.509904, "relative_strength": 85.219859, "rate_of_change": 3.9834041424913496, "market_dynamics": 0.934457, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.51, "close": 1.63, "volume": 554308}, "trend_line": 0.87, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.197636, "activity_20": 1.038286, "activity_30": 0.963548}, "trend_signal": 1, "fair_value": 0.517404, "relative_strength": 95.665349, "rate_of_change": 4.1500814645177435, "market_dynamics": 1.548304, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.64, "close": 1.7, "volume": 860543}, "trend_line": 0.905333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.314545, "activity_20": 1.10981, "activity_30": 1.017097}, "trend_signal": 1, "fair_value": 0.525353, "relative_strength": 98.49943, "rate_of_change": 4.061264367816099, "market_dynamics": 1.631851, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.45, "close": 1.48, "volume": 921323}, "trend_line": 0.933, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.375455, "activity_20": 1.156048, "activity_30": 1.054172}, "trend_signal": 1, "fair_value": 0.532051, "relative_strength": 67.385088, "rate_of_change": 3.0560025979391003, "market_dynamics": 1.449553, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.43, "close": 1.47, "volume": 306161}, "trend_line": 0.957667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.423091, "activity_20": 1.198238, "activity_30": 1.088817}, "trend_signal": 1, "fair_value": 0.538814, "relative_strength": 63.62591, "rate_of_change": 2.643837084673097, "market_dynamics": 1.203337, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.37, "close": 1.45, "volume": 402197}, "trend_line": 0.982333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.455273, "activity_20": 1.235714, "activity_30": 1.120581}, "trend_signal": 1, "fair_value": 0.545673, "relative_strength": 55.384558, "rate_of_change": 2.5756343280075398, "market_dynamics": 0.989353, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.34, "close": 1.4, "volume": 274036}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.458, "activity_10": 1.467091, "activity_20": 1.265571, "activity_30": 1.147527}, "trend_signal": 1, "fair_value": 0.552147, "relative_strength": 50.871237, "rate_of_change": 2.4092644754884542, "market_dynamics": 0.703659, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.48, "high": 1.65, "low": 1.38, "close": 1.53, "volume": 556178}, "trend_line": 1.033333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.492, "activity_20": 1.305095, "activity_30": 1.181333}, "trend_signal": 1, "fair_value": 0.559487, "relative_strength": 60.858661, "rate_of_change": 2.7169980119284345, "market_dynamics": 0.57991, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.5, "close": 1.54, "volume": 112479}, "trend_line": 1.059667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.505636, "activity_20": 1.342238, "activity_30": 1.214022}, "trend_signal": 1, "fair_value": 0.566891, "relative_strength": 58.044297, "rate_of_change": 2.5484524349846422, "market_dynamics": 0.495061, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.48, "close": 1.48, "volume": 186239}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.500364, "activity_20": 1.370333, "activity_30": 1.24114}, "trend_signal": 1, "fair_value": 0.57391, "relative_strength": 50.139459, "rate_of_change": 2.453600989744894, "market_dynamics": 0.36369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.4, "close": 1.43, "volume": 303149}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.484545, "activity_20": 1.39081, "activity_30": 1.263355}, "trend_signal": 1, "fair_value": 0.580545, "relative_strength": 44.606982, "rate_of_change": 2.179858096451303, "market_dynamics": 0.235391, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.25, "close": 1.41, "volume": 882853}, "trend_line": 1.129, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.466182, "activity_20": 1.406714, "activity_30": 1.282753}, "trend_signal": 1, "fair_value": 0.587276, "relative_strength": 38.732572, "rate_of_change": 1.7728671192509464, "market_dynamics": 0.034102, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.31, "close": 1.34, "volume": 241127}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.439091, "activity_20": 1.413095, "activity_30": 1.296366}, "trend_signal": 1, "fair_value": 0.593526, "relative_strength": 30.798703, "rate_of_change": 1.6238263950398524, "market_dynamics": -0.271685, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.22, "close": 1.33, "volume": 286463}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.372, "activity_10": 1.416727, "activity_20": 1.416048, "activity_30": 1.308151}, "trend_signal": 1, "fair_value": 0.599808, "relative_strength": 23.332449, "rate_of_change": 1.4526732866569678, "market_dynamics": -0.54208, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.22, "close": 1.27, "volume": 255136}, "trend_line": 1.177, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.386182, "activity_20": 1.411, "activity_30": 1.314989}, "trend_signal": 1, "fair_value": 0.605865, "relative_strength": 16.709878, "rate_of_change": 1.1168384879725193, "market_dynamics": -0.773013, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.25, "close": 1.27, "volume": 345479}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.359273, "activity_20": 1.40381, "activity_30": 1.320989}, "trend_signal": 1, "fair_value": 0.611859, "relative_strength": 14.6102, "rate_of_change": 1.189464740866611, "market_dynamics": -0.950421, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.25, "close": 1.27, "volume": 257301}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.335636, "activity_20": 1.394524, "activity_30": 1.326086}, "trend_signal": 1, "fair_value": 0.617692, "relative_strength": 12.51259, "rate_of_change": 1.2314861460957167, "market_dynamics": -0.99866, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 207345}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.274, "activity_10": 1.314364, "activity_20": 1.383095, "activity_30": 1.330237}, "trend_signal": 1, "fair_value": 0.623462, "relative_strength": 10.487627, "rate_of_change": 1.2164221132368926, "market_dynamics": -1.015415, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.26, "close": 1.38, "volume": 265579}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.317818, "activity_20": 1.379952, "activity_30": 1.340538}, "trend_signal": 1, "fair_value": 0.629872, "relative_strength": 19.134186, "rate_of_change": 1.4750072316326788, "market_dynamics": -0.892838, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.34, "close": 1.45, "volume": 268957}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.336909, "activity_20": 1.382143, "activity_30": 1.354194}, "trend_signal": 1, "fair_value": 0.636699, "relative_strength": 20.952408, "rate_of_change": 1.5343207360217428, "market_dynamics": -0.71617, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.36, "close": 1.37, "volume": 213998}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.342, "activity_20": 1.376476, "activity_30": 1.361462}, "trend_signal": 1, "fair_value": 0.642949, "relative_strength": 11.544156, "rate_of_change": 1.325583596390136, "market_dynamics": -0.575042, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.26, "close": 1.34, "volume": 447694}, "trend_line": 1.291667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.342727, "activity_20": 1.368524, "activity_30": 1.36572}, "trend_signal": 1, "fair_value": 0.649423, "relative_strength": 7.795275, "rate_of_change": 1.3867346938775413, "market_dynamics": -0.441198, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 279450}, "trend_line": 1.306, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.328364, "activity_20": 1.353381, "activity_30": 1.363032}, "trend_signal": 1, "fair_value": 0.655353, "relative_strength": 3.42714, "rate_of_change": 1.1096513265416048, "market_dynamics": -0.557029, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.25, "close": 1.3, "volume": 210564}, "trend_line": 1.321, "activity_lines": {"activity_5": 1.314, "activity_10": 1.324727, "activity_20": 1.345143, "activity_30": 1.362645}, "trend_signal": 0, "fair_value": 0.661699, "relative_strength": 4.853291, "rate_of_change": 1.148545176110253, "market_dynamics": -0.708758, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.3, "volume": 112854}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.3, "activity_10": 1.321636, "activity_20": 1.337762, "activity_30": 1.36129}, "trend_signal": 0, "fair_value": 0.668013, "relative_strength": 2.211986, "rate_of_change": 1.2112036336109018, "market_dynamics": -0.806944, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.25, "close": 1.35, "volume": 242765}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.327091, "activity_20": 1.335952, "activity_30": 1.362129}, "trend_signal": 0, "fair_value": 0.674679, "relative_strength": 3.083229, "rate_of_change": 1.2964098728496667, "market_dynamics": -0.769888, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.3, "close": 1.31, "volume": 144598}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.323818, "activity_20": 1.33081, "activity_30": 1.359269}, "trend_signal": 0, "fair_value": 0.68109, "relative_strength": -1.950781, "rate_of_change": 1.206054936267526, "market_dynamics": -0.669296, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.28, "close": 1.31, "volume": 219817}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.319818, "activity_20": 1.326095, "activity_30": 1.355355}, "trend_signal": 0, "fair_value": 0.6875, "relative_strength": 1.226121, "rate_of_change": 1.2159043735641002, "market_dynamics": -0.560622, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.29, "volume": 110365}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.311455, "activity_20": 1.320524, "activity_30": 1.349075}, "trend_signal": 0, "fair_value": 0.69359, "relative_strength": 0.768641, "rate_of_change": 0.45655945616517896, "market_dynamics": -0.508973, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.21, "close": 1.25, "volume": 161358}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.297455, "activity_20": 1.312333, "activity_30": 1.339806}, "trend_signal": 0, "fair_value": 0.699583, "relative_strength": 0.89575, "rate_of_change": -0.3587657596829008, "market_dynamics": -0.637706, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.3, "high": 1.52, "low": 1.24, "close": 1.43, "volume": 834538}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.319818, "activity_20": 1.322381, "activity_30": 1.342473}, "trend_signal": 0, "fair_value": 0.706667, "relative_strength": 12.312519, "rate_of_change": -0.1440230091159365, "market_dynamics": -0.263576, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.37, "close": 1.42, "volume": 86417}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.339273, "activity_20": 1.331476, "activity_30": 1.344624}, "trend_signal": 0, "fair_value": 0.713782, "relative_strength": 7.005218, "rate_of_change": -0.504807570959727, "market_dynamics": -0.091899, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.36, "close": 1.4, "volume": 73561}, "trend_line": 1.369667, "activity_lines": {"activity_5": 1.384, "activity_10": 1.353636, "activity_20": 1.338619, "activity_30": 1.345935}, "trend_signal": 0, "fair_value": 0.720929, "relative_strength": 3.113002, "rate_of_change": -0.7248125815867168, "market_dynamics": 0.081145, "expectation": {"probability": 46.062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.36, "close": 1.39, "volume": 367736}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.363455, "activity_20": 1.344524, "activity_30": 1.347247}, "trend_signal": 0, "fair_value": 0.727821, "relative_strength": 0.123302, "rate_of_change": -0.21903134119460366, "market_dynamics": 0.369787, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 123682}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.373455, "activity_20": 1.351095, "activity_30": 1.349398}, "trend_signal": 0, "fair_value": 0.735096, "relative_strength": 1.707759, "rate_of_change": -0.17078044615111496, "market_dynamics": 0.212289, "expectation": {"probability": 45.0424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.32, "close": 1.36, "volume": 289584}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.374364, "activity_20": 1.353238, "activity_30": 1.349118}, "trend_signal": 0, "fair_value": 0.741955, "relative_strength": -1.485814, "rate_of_change": -0.21988766672066964, "market_dynamics": 0.212787, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.33, "close": 1.43, "volume": 244900}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.387818, "activity_20": 1.361619, "activity_30": 1.353548}, "trend_signal": 0, "fair_value": 0.749455, "relative_strength": 2.665708, "rate_of_change": 0.07345741269770967, "market_dynamics": 0.424769, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.36, "close": 1.4, "volume": 357693}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.393636, "activity_20": 1.366381, "activity_30": 1.355978}, "trend_signal": 0, "fair_value": 0.756314, "relative_strength": 0.827528, "rate_of_change": -0.3180573325317613, "market_dynamics": 0.530062, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.42, "volume": 288692}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.401455, "activity_20": 1.372429, "activity_30": 1.359978}, "trend_signal": 1, "fair_value": 0.763429, "relative_strength": -0.052111, "rate_of_change": -0.29455081001472777, "market_dynamics": 0.65826, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.38, "close": 1.42, "volume": 332380}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.406909, "activity_20": 1.378286, "activity_30": 1.364237}, "trend_signal": 1, "fair_value": 0.770577, "relative_strength": -1.328299, "rate_of_change": -0.14771048744460868, "market_dynamics": 0.729383, "expectation": {"probability": 43.9407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c7c0cdc-bd45-47ef-8ad6-b98730fd964c/", "share_image": "https://sharemaestro.com/terminal/9c7c0cdc-bd45-47ef-8ad6-b98730fd964c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}