{"ticker": {"uuid": "9c7e4b75-942a-467f-86d8-293de38a28ab", "symbol": "9885", "name": "Charle Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9885 fell 0.90%, moving from 343.09 to 340.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.39 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.00"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.39"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 344.0, "low": 339.0, "close": 340.0, "volume": 31100}, "trend_line": 348.944416, "activity_lines": {"activity_5": 342.733333, "activity_10": 344.436364, "activity_20": 345.699143, "activity_30": 346.981701}, "trend_signal": 0, "fair_value": 373.319532, "relative_strength": -30.393837, "rate_of_change": -0.23438989306819938, "market_dynamics": 0.289852, "expectation": {"probability": 45.2769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 319.87745, "high": 323.512442, "low": 313.516266, "close": 313.516266, "volume": 98300}, "trend_line": 323.918072, "activity_lines": {"activity_5": 321.270866, "activity_10": 332.104182, "activity_20": 333.479909, "activity_30": 329.380598}, "trend_signal": 0, "fair_value": 355.525085, "relative_strength": -17.910775, "rate_of_change": 0.006099753868731935, "market_dynamics": -0.148059, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 313.516255, "high": 317.151227, "low": 308.063811, "close": 310.790039, "volume": 105100}, "trend_line": 323.906219, "activity_lines": {"activity_5": 316.242491, "activity_10": 327.180449, "activity_20": 331.608709, "activity_30": 328.533628}, "trend_signal": 0, "fair_value": 355.462339, "relative_strength": -21.668841, "rate_of_change": -0.0036592586288219484, "market_dynamics": -0.636018, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 309.881256, "high": 316.242494, "low": 307.155049, "close": 313.516266, "volume": 126900}, "trend_line": 323.866708, "activity_lines": {"activity_5": 314.061509, "activity_10": 323.264595, "activity_20": 329.994609, "activity_30": 327.863308}, "trend_signal": 0, "fair_value": 355.411617, "relative_strength": -18.33233, "rate_of_change": -0.012198283849562182, "market_dynamics": -0.767951, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 314.425009, "high": 318.059967, "low": 308.972553, "close": 318.059967, "volume": 86500}, "trend_line": 323.889756, "activity_lines": {"activity_5": 314.849084, "activity_10": 320.703591, "activity_20": 328.793488, "activity_30": 327.48868}, "trend_signal": 0, "fair_value": 355.400924, "relative_strength": -17.67754, "rate_of_change": 0.007116507943125853, "market_dynamics": -0.833256, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.059966, "high": 323.512421, "low": 316.242479, "close": 318.059967, "volume": 82300}, "trend_line": 323.97207, "activity_lines": {"activity_5": 315.87899, "activity_10": 318.836536, "activity_20": 327.601774, "activity_30": 327.112564}, "trend_signal": 0, "fair_value": 355.488346, "relative_strength": -15.177149, "rate_of_change": 0.025414202973432932, "market_dynamics": -0.830837, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.968688, "high": 322.603658, "low": 318.059945, "close": 320.786194, "volume": 53400}, "trend_line": 324.382321, "activity_lines": {"activity_5": 317.878221, "activity_10": 318.059972, "activity_20": 326.704507, "activity_30": 326.907024}, "trend_signal": 0, "fair_value": 355.609597, "relative_strength": -14.037896, "rate_of_change": 0.12663159512485647, "market_dynamics": -0.796313, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.968729, "high": 325.329916, "low": 318.059966, "close": 324.421173, "volume": 45000}, "trend_line": 325.121168, "activity_lines": {"activity_5": 320.604449, "activity_10": 318.671308, "activity_20": 326.149854, "activity_30": 326.90953}, "trend_signal": 0, "fair_value": 355.688739, "relative_strength": -12.44963, "rate_of_change": 0.22777042772316225, "market_dynamics": -0.778253, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.329916, "high": 325.329916, "low": 318.059966, "close": 320.786194, "volume": 42700}, "trend_line": 325.44252, "activity_lines": {"activity_5": 321.210276, "activity_10": 318.902623, "activity_20": 325.261995, "activity_30": 326.629855}, "trend_signal": 0, "fair_value": 355.826343, "relative_strength": -14.220141, "rate_of_change": 0.09884068821996551, "market_dynamics": -0.809149, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.877443, "high": 320.786194, "low": 313.516245, "close": 314.424988, "volume": 88900}, "trend_line": 325.640731, "activity_lines": {"activity_5": 319.211039, "activity_10": 318.241717, "activity_20": 323.807064, "activity_30": 325.919046}, "trend_signal": 0, "fair_value": 355.912268, "relative_strength": -14.074272, "rate_of_change": 0.06090507165443987, "market_dynamics": -0.811085, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.425009, "high": 327.147408, "low": 309.881295, "close": 321.694916, "volume": 305400}, "trend_line": 326.05164, "activity_lines": {"activity_5": 319.877444, "activity_10": 319.034797, "activity_20": 323.079691, "activity_30": 325.664477}, "trend_signal": 0, "fair_value": 355.995738, "relative_strength": -12.474994, "rate_of_change": 0.1261847677156835, "market_dynamics": -0.692377, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 343.504748, "high": 356.227146, "low": 335.326098, "close": 339.869812, "volume": 402000}, "trend_line": 327.038745, "activity_lines": {"activity_5": 326.359817, "activity_10": 323.082836, "activity_20": 324.092291, "activity_30": 326.555972}, "trend_signal": 0, "fair_value": 356.222967, "relative_strength": -4.281101, "rate_of_change": 0.3027449884932293, "market_dynamics": -0.252283, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.869812, "high": 348.048473, "low": 336.234841, "close": 343.504761, "volume": 78100}, "trend_line": 328.147015, "activity_lines": {"activity_5": 332.781598, "activity_10": 327.312619, "activity_20": 325.468386, "activity_30": 327.618296}, "trend_signal": 0, "fair_value": 356.468047, "relative_strength": -3.584054, "rate_of_change": 0.3388803366402365, "market_dynamics": 0.160892, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.961047, "high": 349.865957, "low": 338.961047, "close": 348.048462, "volume": 56900}, "trend_line": 329.436376, "activity_lines": {"activity_5": 339.445707, "activity_10": 331.773717, "activity_20": 327.255579, "activity_30": 328.90226}, "trend_signal": 0, "fair_value": 356.633234, "relative_strength": -5.30339, "rate_of_change": 0.39292175185563866, "market_dynamics": 0.624762, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.957214, "high": 352.592215, "low": 345.322243, "close": 350.774719, "volume": 65400}, "trend_line": 330.461017, "activity_lines": {"activity_5": 345.201084, "activity_10": 336.10264, "activity_20": 329.27645, "activity_30": 330.278928}, "trend_signal": 0, "fair_value": 356.843153, "relative_strength": -4.042762, "rate_of_change": 0.3110284943154034, "market_dynamics": 0.954065, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 350.774708, "high": 359.862144, "low": 348.048459, "close": 353.500916, "volume": 112100}, "trend_line": 331.398734, "activity_lines": {"activity_5": 349.441878, "activity_10": 340.332421, "activity_20": 331.582924, "activity_30": 331.765373}, "trend_signal": 1, "fair_value": 357.097801, "relative_strength": -5.685897, "rate_of_change": 0.2837602475816273, "market_dynamics": 0.967984, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.409679, "high": 358.04465, "low": 345.322253, "close": 351.683472, "volume": 66000}, "trend_line": 332.453666, "activity_lines": {"activity_5": 350.956458, "activity_10": 343.587378, "activity_20": 333.703326, "activity_30": 333.074066}, "trend_signal": 1, "fair_value": 357.351701, "relative_strength": -2.641736, "rate_of_change": 0.31832710622244204, "market_dynamics": 1.000001, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.227182, "high": 358.044649, "low": 351.683472, "close": 354.409668, "volume": 92500}, "trend_line": 333.362409, "activity_lines": {"activity_5": 352.592192, "activity_10": 346.776237, "activity_20": 336.126638, "activity_30": 334.490582}, "trend_signal": 1, "fair_value": 357.606724, "relative_strength": -0.029406, "rate_of_change": 0.2733442560383784, "market_dynamics": 0.989388, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.592161, "high": 358.044658, "low": 336.234841, "close": 342.596039, "volume": 141400}, "trend_line": 333.818098, "activity_lines": {"activity_5": 349.563056, "activity_10": 347.271918, "activity_20": 337.355606, "activity_30": 335.0863}, "trend_signal": 1, "fair_value": 357.775117, "relative_strength": -0.485971, "rate_of_change": 0.13669477652473008, "market_dynamics": 0.892099, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 346.231005, "high": 354.409679, "low": 343.504777, "close": 351.683472, "volume": 69900}, "trend_line": 334.813765, "activity_lines": {"activity_5": 349.926559, "activity_10": 349.023318, "activity_20": 339.415425, "activity_30": 336.238905}, "trend_signal": 1, "fair_value": 357.996311, "relative_strength": -1.915233, "rate_of_change": 0.2982663330614174, "market_dynamics": 0.760322, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.683465, "high": 352.592208, "low": 341.687313, "close": 342.596039, "volume": 83300}, "trend_line": 335.44725, "activity_lines": {"activity_5": 347.200334, "activity_10": 348.44503, "activity_20": 340.466972, "activity_30": 336.740987}, "trend_signal": 1, "fair_value": 358.131999, "relative_strength": -1.098185, "rate_of_change": 0.18920518396249553, "market_dynamics": 0.602025, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 342.596039, "high": 358.044668, "low": 338.052277, "close": 357.135925, "volume": 81600}, "trend_line": 335.901623, "activity_lines": {"activity_5": 350.04773, "activity_10": 350.130337, "activity_20": 342.790758, "activity_30": 338.140256}, "trend_signal": 1, "fair_value": 358.42085, "relative_strength": 3.999432, "rate_of_change": 0.13545289162453278, "market_dynamics": 0.512242, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.774701, "high": 373.493247, "low": 343.504759, "close": 363.497101, "volume": 386700}, "trend_line": 336.719491, "activity_lines": {"activity_5": 354.65202, "activity_10": 352.658292, "activity_20": 345.512658, "activity_30": 339.92061}, "trend_signal": 1, "fair_value": 358.717773, "relative_strength": 2.70582, "rate_of_change": 0.2434843847122563, "market_dynamics": 0.670351, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.767041, "high": 390.759414, "low": 365.314585, "close": 374.402008, "volume": 276400}, "trend_line": 337.77969, "activity_lines": {"activity_5": 362.285451, "activity_10": 356.805461, "activity_20": 349.022135, "activity_30": 342.35174}, "trend_signal": 1, "fair_value": 359.09005, "relative_strength": 3.702512, "rate_of_change": 0.31486119109155203, "market_dynamics": 0.915914, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 378.945708, "high": 385.306915, "low": 374.401994, "close": 378.036987, "volume": 131700}, "trend_line": 338.506683, "activity_lines": {"activity_5": 369.010144, "activity_10": 361.134379, "activity_20": 352.587868, "activity_30": 344.948985}, "trend_signal": 1, "fair_value": 359.49653, "relative_strength": 1.520052, "rate_of_change": 0.21522697234993407, "market_dynamics": 1.230852, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 378.036987, "high": 381.671958, "low": 371.675789, "close": 378.036987, "volume": 94200}, "trend_line": 339.415426, "activity_lines": {"activity_5": 373.977936, "activity_10": 364.96762, "activity_20": 355.867996, "activity_30": 347.499327}, "trend_signal": 1, "fair_value": 359.913912, "relative_strength": 1.377942, "rate_of_change": 0.2684564428525671, "market_dynamics": 1.470263, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.854462, "high": 421.656645, "low": 378.945719, "close": 407.11676, "volume": 244900}, "trend_line": 340.960289, "activity_lines": {"activity_5": 386.276255, "activity_10": 373.641982, "activity_20": 361.632022, "activity_30": 351.867155}, "trend_signal": 1, "fair_value": 360.550408, "relative_strength": 9.666759, "rate_of_change": 0.45515403298138957, "market_dynamics": 1.646427, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 407.116732, "high": 407.116732, "low": 390.759379, "close": 391.668121, "volume": 79100}, "trend_line": 342.686899, "activity_lines": {"activity_5": 390.092973, "activity_10": 378.499622, "activity_20": 365.513651, "activity_30": 355.138628}, "trend_signal": 1, "fair_value": 361.06062, "relative_strength": 9.021423, "rate_of_change": 0.5063962155428586, "market_dynamics": 1.598877, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 392.576861, "high": 398.938083, "low": 392.576861, "close": 397.120575, "volume": 63800}, "trend_line": 344.746714, "activity_lines": {"activity_5": 393.849107, "activity_10": 383.671191, "activity_20": 369.594337, "activity_30": 358.650478}, "trend_signal": 1, "fair_value": 361.611234, "relative_strength": 8.160524, "rate_of_change": 0.6010778369441006, "market_dynamics": 1.560615, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.394383, "high": 410.75172, "low": 388.033152, "close": 402.573029, "volume": 131800}, "trend_line": 347.442651, "activity_lines": {"activity_5": 397.908154, "activity_10": 388.842761, "activity_20": 373.830808, "activity_30": 362.381208}, "trend_signal": 1, "fair_value": 362.229506, "relative_strength": 8.873569, "rate_of_change": 0.7820051331946893, "market_dynamics": 1.562149, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.029356, "high": 403.481813, "low": 390.759417, "close": 394.394348, "volume": 104400}, "trend_line": 349.956839, "activity_lines": {"activity_5": 397.605239, "activity_10": 391.602032, "activity_20": 376.868604, "activity_30": 365.41035}, "trend_signal": 1, "fair_value": 362.784448, "relative_strength": 5.746257, "rate_of_change": 0.7236267604923352, "market_dynamics": 1.382659, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.211858, "high": 408.934257, "low": 396.211858, "close": 405.299286, "volume": 45500}, "trend_line": 353.016273, "activity_lines": {"activity_5": 399.846812, "activity_10": 395.402233, "activity_20": 380.598778, "activity_30": 368.98083}, "trend_signal": 1, "fair_value": 363.376588, "relative_strength": 8.902503, "rate_of_change": 0.8742318077687318, "market_dynamics": 1.357571, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.299288, "high": 419.839185, "low": 405.299288, "close": 414.386688, "volume": 159800}, "trend_line": 356.469495, "activity_lines": {"activity_5": 405.238684, "activity_10": 399.978991, "activity_20": 384.88285, "activity_30": 372.940212}, "trend_signal": 1, "fair_value": 364.010628, "relative_strength": 4.49544, "rate_of_change": 0.978204763948653, "market_dynamics": 1.467418, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.295449, "high": 426.200344, "low": 412.569203, "close": 414.386688, "volume": 52400}, "trend_line": 359.831842, "activity_lines": {"activity_5": 409.115985, "activity_10": 403.630483, "activity_20": 388.829389, "activity_30": 376.676805}, "trend_signal": 1, "fair_value": 364.650119, "relative_strength": 3.402253, "rate_of_change": 0.9432355495103444, "market_dynamics": 1.461905, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.386716, "high": 425.291642, "low": 405.2993, "close": 415.295471, "volume": 125000}, "trend_line": 363.073026, "activity_lines": {"activity_5": 412.145139, "activity_10": 406.720215, "activity_20": 392.546582, "activity_30": 380.255104}, "trend_signal": 1, "fair_value": 365.300886, "relative_strength": 4.192708, "rate_of_change": 0.9007496340471259, "market_dynamics": 1.613164, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 413.477973, "high": 432.561584, "low": 413.477973, "close": 432.561584, "volume": 135200}, "trend_line": 366.889746, "activity_lines": {"activity_5": 420.081502, "activity_10": 412.271813, "activity_20": 397.600925, "activity_30": 384.738236}, "trend_signal": 1, "fair_value": 366.035079, "relative_strength": 7.170569, "rate_of_change": 1.051226537550596, "market_dynamics": 1.750113, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 432.561543, "high": 435.287771, "low": 405.299273, "close": 409.842987, "volume": 151800}, "trend_line": 369.858306, "activity_lines": {"activity_5": 417.900517, "activity_10": 412.7014, "activity_20": 400.115113, "activity_30": 387.509413}, "trend_signal": 1, "fair_value": 366.590935, "relative_strength": -0.414387, "rate_of_change": 0.809115008627149, "market_dynamics": 1.541959, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.295427, "high": 482.542389, "low": 414.386684, "close": 470.72876, "volume": 824300}, "trend_line": 374.735225, "activity_lines": {"activity_5": 435.711875, "activity_10": 424.151561, "activity_20": 408.150996, "activity_30": 394.017184}, "trend_signal": 1, "fair_value": 367.569789, "relative_strength": 9.578688, "rate_of_change": 1.318591179617847, "market_dynamics": 1.65138, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.546223, "high": 517.98336, "low": 472.546223, "close": 504.352234, "volume": 286900}, "trend_line": 380.854093, "activity_lines": {"activity_5": 460.974921, "activity_10": 440.277614, "activity_20": 418.835214, "activity_30": 402.379572}, "trend_signal": 1, "fair_value": 368.780531, "relative_strength": 15.322898, "rate_of_change": 1.6328510350207839, "market_dynamics": 1.676904, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.352244, "high": 521.618355, "low": 464.36756, "close": 475.272461, "volume": 1422000}, "trend_line": 386.215676, "activity_lines": {"activity_5": 470.547005, "activity_10": 449.166769, "activity_20": 425.979663, "activity_30": 408.47108}, "trend_signal": 1, "fair_value": 369.783061, "relative_strength": 6.426731, "rate_of_change": 1.407778752688893, "market_dynamics": 1.652568, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.089949, "high": 481.633663, "low": 458.006343, "close": 460.732574, "volume": 486900}, "trend_line": 390.850264, "activity_lines": {"activity_5": 471.273995, "activity_10": 454.090501, "activity_20": 431.150841, "activity_30": 413.278622}, "trend_signal": 1, "fair_value": 370.665132, "relative_strength": 3.761643, "rate_of_change": 1.1999999710006612, "market_dynamics": 1.690213, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.732579, "high": 468.002559, "low": 447.101437, "close": 458.915131, "volume": 425100}, "trend_line": 394.818442, "activity_lines": {"activity_5": 469.517104, "activity_10": 457.477638, "activity_20": 435.586375, "activity_30": 417.669903}, "trend_signal": 1, "fair_value": 371.5192, "relative_strength": 5.957465, "rate_of_change": 1.0152680874228663, "market_dynamics": 1.475226, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 463.458806, "high": 474.363729, "low": 453.462635, "close": 473.454987, "volume": 479700}, "trend_line": 399.150116, "activity_lines": {"activity_5": 469.335356, "activity_10": 462.533553, "activity_20": 440.921994, "activity_30": 422.743229}, "trend_signal": 1, "fair_value": 372.461021, "relative_strength": 3.526406, "rate_of_change": 1.0971306147852184, "market_dynamics": 1.293671, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.9987, "high": 478.907443, "low": 464.270508, "close": 465.227783, "volume": 786300}, "trend_line": 403.056093, "activity_lines": {"activity_5": 466.229458, "activity_10": 465.019643, "activity_20": 444.95046, "activity_30": 427.006304}, "trend_signal": 1, "fair_value": 373.37249, "relative_strength": 3.163946, "rate_of_change": 0.9785734347625619, "market_dynamics": 1.086596, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.056799, "high": 470.971317, "low": 452.783403, "close": 461.398743, "volume": 376000}, "trend_line": 406.743561, "activity_lines": {"activity_5": 464.45551, "activity_10": 465.88516, "activity_20": 448.181753, "activity_30": 430.770346}, "trend_signal": 1, "fair_value": 374.237028, "relative_strength": 6.017477, "rate_of_change": 0.914877126048067, "market_dynamics": 0.867422, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.355996, "high": 480.543915, "low": 460.441478, "close": 471.928589, "volume": 232500}, "trend_line": 410.69115, "activity_lines": {"activity_5": 467.116425, "activity_10": 467.826954, "activity_20": 452.018927, "activity_30": 434.975832}, "trend_signal": 1, "fair_value": 375.180258, "relative_strength": 6.994156, "rate_of_change": 0.9705350934860881, "market_dynamics": 0.609176, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.971322, "high": 480.543909, "low": 453.740667, "close": 457.569702, "volume": 327500}, "trend_line": 414.220691, "activity_lines": {"activity_5": 464.244643, "activity_10": 466.442277, "activity_20": 454.041485, "activity_30": 438.000254}, "trend_signal": 1, "fair_value": 376.05383, "relative_strength": 10.634055, "rate_of_change": 0.8594149155636771, "market_dynamics": 0.187132, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 461.398748, "high": 470.971311, "low": 457.569713, "close": 468.099548, "volume": 117800}, "trend_line": 418.010354, "activity_lines": {"activity_5": 464.972506, "activity_10": 466.104359, "activity_20": 456.826634, "activity_30": 441.47631}, "trend_signal": 1, "fair_value": 377.000498, "relative_strength": 10.560041, "rate_of_change": 0.9148898358628875, "market_dynamics": -0.169513, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.056804, "high": 480.543926, "low": 469.056804, "close": 477.67215, "volume": 114100}, "trend_line": 422.512891, "activity_lines": {"activity_5": 469.248265, "activity_10": 467.554718, "activity_20": 460.1595, "activity_30": 445.325458}, "trend_signal": 1, "fair_value": 377.997336, "relative_strength": 11.908846, "rate_of_change": 1.0771352807208259, "market_dynamics": -0.333337, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.543935, "high": 483.415711, "low": 464.270511, "close": 469.056793, "volume": 93200}, "trend_line": 426.425335, "activity_lines": {"activity_5": 469.822613, "activity_10": 467.923741, "activity_20": 462.288276, "activity_30": 448.32829}, "trend_signal": 1, "fair_value": 378.95014, "relative_strength": 9.777163, "rate_of_change": 0.9259939952932685, "market_dynamics": -0.546302, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.056813, "high": 472.885848, "low": 398.21966, "close": 412.578522, "volume": 934600}, "trend_line": 428.758084, "activity_lines": {"activity_5": 451.060335, "activity_10": 458.137, "activity_20": 458.721581, "activity_30": 447.434947}, "trend_signal": 1, "fair_value": 379.540904, "relative_strength": -4.790169, "rate_of_change": 0.5470474684624398, "market_dynamics": -0.679868, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 413.535799, "high": 438.424542, "low": 411.62128, "close": 413.535797, "volume": 256600}, "trend_line": 430.63808, "activity_lines": {"activity_5": 436.57382, "activity_10": 449.399836, "activity_20": 455.159463, "activity_30": 446.452864}, "trend_signal": 1, "fair_value": 380.132208, "relative_strength": -4.269067, "rate_of_change": 0.4384747647113764, "market_dynamics": -0.890862, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.493039, "high": 419.279361, "low": 404.920468, "close": 411.621277, "volume": 135600}, "trend_line": 432.242219, "activity_lines": {"activity_5": 424.384725, "activity_10": 441.139657, "activity_20": 451.375789, "activity_30": 445.225974}, "trend_signal": 0, "fair_value": 380.694449, "relative_strength": -4.415393, "rate_of_change": 0.3725028218591294, "market_dynamics": -1.148553, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.62129, "high": 427.894662, "low": 411.62129, "close": 424.065643, "volume": 121900}, "trend_line": 433.897674, "activity_lines": {"activity_5": 420.10897, "activity_10": 436.26634, "activity_20": 448.79046, "activity_30": 444.698453}, "trend_signal": 0, "fair_value": 381.314075, "relative_strength": -2.233925, "rate_of_change": 0.3829924350818719, "market_dynamics": -1.290814, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.065671, "high": 425.02293, "low": 410.664021, "close": 417.364807, "volume": 72200}, "trend_line": 435.208601, "activity_lines": {"activity_5": 417.17337, "activity_10": 430.923091, "activity_20": 445.520867, "activity_30": 443.631816}, "trend_signal": 0, "fair_value": 381.935521, "relative_strength": -4.353938, "rate_of_change": 0.30212814646247504, "market_dynamics": -1.38879, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.407576, "high": 420.236611, "low": 409.706765, "close": 415.450317, "volume": 124500}, "trend_line": 436.455712, "activity_lines": {"activity_5": 417.04574, "activity_10": 426.03237, "activity_20": 442.059087, "activity_30": 442.357088}, "trend_signal": 0, "fair_value": 382.539097, "relative_strength": -4.450861, "rate_of_change": 0.28655476870964186, "market_dynamics": -1.378874, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.493075, "high": 438.424516, "low": 413.535816, "close": 429.809204, "volume": 80000}, "trend_line": 437.212127, "activity_lines": {"activity_5": 421.512951, "activity_10": 424.779233, "activity_20": 440.046303, "activity_30": 441.928281}, "trend_signal": 0, "fair_value": 383.217927, "relative_strength": -3.821701, "rate_of_change": 0.17330853491041126, "market_dynamics": -1.309272, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.809182, "high": 444.168086, "low": 425.022921, "close": 427.894684, "volume": 87200}, "trend_line": 438.419679, "activity_lines": {"activity_5": 424.257096, "activity_10": 423.682738, "activity_20": 437.756106, "activity_30": 441.327156}, "trend_signal": 0, "fair_value": 383.890082, "relative_strength": -7.461809, "rate_of_change": 0.2761936198535418, "market_dynamics": -1.226911, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.851929, "high": 430.766472, "low": 422.151128, "close": 425.980164, "volume": 32500}, "trend_line": 439.381665, "activity_lines": {"activity_5": 425.278174, "activity_10": 422.969146, "activity_20": 435.487546, "activity_30": 440.524607}, "trend_signal": 0, "fair_value": 384.533174, "relative_strength": -8.566467, "rate_of_change": 0.21942126370655557, "market_dynamics": -1.127577, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.108388, "high": 425.022905, "low": 410.66404, "close": 416.407593, "volume": 79700}, "trend_line": 439.842817, "activity_lines": {"activity_5": 422.98076, "activity_10": 421.454941, "activity_20": 432.680512, "activity_30": 439.042409}, "trend_signal": 0, "fair_value": 385.126097, "relative_strength": -8.161952, "rate_of_change": 0.10495476637606779, "market_dynamics": -1.093032, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 415.450323, "high": 423.108393, "low": 411.621282, "close": 413.535797, "volume": 51200}, "trend_line": 440.480865, "activity_lines": {"activity_5": 419.789895, "activity_10": 420.37585, "activity_20": 429.880283, "activity_30": 437.345181}, "trend_signal": 0, "fair_value": 385.7174, "relative_strength": -3.188098, "rate_of_change": 0.1450627304435369, "market_dynamics": -1.076455, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 411.621287, "high": 428.851929, "low": 380.988991, "close": 386.732544, "volume": 177500}, "trend_line": 439.861974, "activity_lines": {"activity_5": 407.792247, "activity_10": 414.406034, "activity_20": 424.75211, "activity_30": 433.877548}, "trend_signal": 0, "fair_value": 386.120099, "relative_strength": -5.192529, "rate_of_change": -0.14050349269996534, "market_dynamics": -1.191109, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 371.416432, "high": 386.732558, "low": 310.151866, "close": 385.775299, "volume": 454300}, "trend_line": 438.908261, "activity_lines": {"activity_5": 398.347294, "activity_10": 408.749506, "activity_20": 419.876498, "activity_30": 430.388085}, "trend_signal": 0, "fair_value": 386.158475, "relative_strength": -3.219904, "rate_of_change": -0.21682097029828576, "market_dynamics": -1.254603, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.48494, "high": 369.501892, "low": 345.570423, "close": 369.501892, "volume": 201500}, "trend_line": 437.412101, "activity_lines": {"activity_5": 386.285832, "activity_10": 400.604104, "activity_20": 413.868559, "activity_30": 425.910255}, "trend_signal": 0, "fair_value": 386.182081, "relative_strength": -14.54171, "rate_of_change": -0.34088216899612533, "market_dynamics": -1.332392, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.544659, "high": 373.330916, "low": 364.715612, "close": 371.416412, "volume": 35400}, "trend_line": 435.949466, "activity_lines": {"activity_5": 378.627761, "activity_10": 393.798864, "activity_20": 408.498793, "activity_30": 421.652468}, "trend_signal": 0, "fair_value": 386.18438, "relative_strength": -14.603526, "rate_of_change": -0.3343837531371896, "market_dynamics": -1.396772, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.416412, "high": 373.330916, "low": 357.05753, "close": 372.373657, "volume": 80600}, "trend_line": 433.943202, "activity_lines": {"activity_5": 374.288183, "activity_10": 388.003094, "activity_20": 403.648681, "activity_30": 417.550803}, "trend_signal": 0, "fair_value": 385.817839, "relative_strength": -14.866274, "rate_of_change": -0.4602056330996831, "market_dynamics": -1.337622, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.459167, "high": 372.373685, "low": 356.10025, "close": 356.10025, "volume": 58700}, "trend_line": 432.151777, "activity_lines": {"activity_5": 367.26828, "activity_10": 380.031735, "activity_20": 397.722791, "activity_30": 412.528677}, "trend_signal": 0, "fair_value": 385.447722, "relative_strength": -13.396029, "rate_of_change": -0.4128247641035759, "market_dynamics": -1.3792, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.100283, "high": 361.843839, "low": 349.399445, "close": 349.399445, "volume": 49100}, "trend_line": 428.107467, "activity_lines": {"activity_5": 360.056927, "activity_10": 372.182211, "activity_20": 391.641918, "activity_30": 407.189817}, "trend_signal": 0, "fair_value": 385.08502, "relative_strength": -15.324924, "rate_of_change": -0.9358540714735961, "market_dynamics": -1.405668, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.356706, "high": 370.45916, "low": 349.399447, "close": 364.715607, "volume": 99100}, "trend_line": 423.452912, "activity_lines": {"activity_5": 360.376019, "activity_10": 368.544629, "activity_20": 387.584965, "activity_30": 403.10002}, "trend_signal": 0, "fair_value": 384.747742, "relative_strength": -14.115582, "rate_of_change": -1.0872398541929567, "market_dynamics": -1.376252, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.715601, "high": 365.67286, "low": 354.185733, "close": 356.10025, "volume": 23500}, "trend_line": 419.480505, "activity_lines": {"activity_5": 358.142411, "activity_10": 364.45452, "activity_20": 383.24539, "activity_30": 398.754687}, "trend_signal": 0, "fair_value": 384.209725, "relative_strength": -20.280044, "rate_of_change": -0.9380988741435392, "market_dynamics": -1.409148, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.143016, "high": 365.672865, "low": 352.27124, "close": 364.715607, "volume": 76500}, "trend_line": 416.27994, "activity_lines": {"activity_5": 359.801666, "activity_10": 363.027337, "activity_20": 380.264214, "activity_30": 395.221467}, "trend_signal": 0, "fair_value": 383.715741, "relative_strength": -15.594653, "rate_of_change": -0.7629830139543633, "market_dynamics": -1.383454, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.630096, "high": 367.587355, "low": 358.014801, "close": 358.014801, "volume": 45500}, "trend_line": 412.916595, "activity_lines": {"activity_5": 359.737856, "activity_10": 361.269465, "activity_20": 376.872784, "activity_30": 391.462426}, "trend_signal": 0, "fair_value": 383.033291, "relative_strength": -18.918027, "rate_of_change": -0.8079526964475007, "market_dynamics": -1.33631, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.014787, "high": 358.97206, "low": 355.143005, "close": 355.143005, "volume": 35200}, "trend_line": 408.972863, "activity_lines": {"activity_5": 358.589144, "activity_10": 359.511589, "activity_20": 373.472236, "activity_30": 387.735098}, "trend_signal": 0, "fair_value": 382.449961, "relative_strength": -18.019294, "rate_of_change": -0.9550916692994513, "market_dynamics": -1.37529, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.100267, "high": 358.014801, "low": 350.356706, "close": 351.313965, "volume": 57100}, "trend_line": 405.175735, "activity_lines": {"activity_5": 355.781181, "activity_10": 357.614475, "activity_20": 369.975961, "activity_30": 384.015169}, "trend_signal": 0, "fair_value": 381.579043, "relative_strength": -16.292118, "rate_of_change": -0.9284547566668362, "market_dynamics": -1.298585, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.356711, "high": 358.014782, "low": 341.741394, "close": 341.741394, "volume": 155000}, "trend_line": 401.187157, "activity_lines": {"activity_5": 350.675804, "activity_10": 354.307583, "activity_20": 365.91445, "activity_30": 379.922631}, "trend_signal": 0, "fair_value": 379.225214, "relative_strength": -18.53283, "rate_of_change": -0.9844069265401496, "market_dynamics": -1.164226, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.527677, "high": 346.527677, "low": 333.126057, "close": 338.869598, "volume": 189800}, "trend_line": 396.751857, "activity_lines": {"activity_5": 345.570418, "activity_10": 351.018092, "activity_20": 361.939545, "activity_30": 375.902143}, "trend_signal": 0, "fair_value": 377.440625, "relative_strength": -21.778025, "rate_of_change": -1.1055438646556777, "market_dynamics": -0.911101, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.869598, "high": 349.399453, "low": 326.425243, "close": 334.083313, "volume": 196300}, "trend_line": 392.635645, "activity_lines": {"activity_5": 340.592672, "activity_10": 347.467533, "activity_20": 357.873474, "activity_30": 371.859011}, "trend_signal": 0, "fair_value": 375.770866, "relative_strength": -20.809164, "rate_of_change": -1.0374776897389448, "market_dynamics": -0.632796, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 333.126057, "high": 351.313987, "low": 333.126057, "close": 345.570435, "volume": 105600}, "trend_line": 388.551341, "activity_lines": {"activity_5": 341.039398, "activity_10": 346.405848, "activity_20": 355.357252, "activity_30": 368.822546}, "trend_signal": 0, "fair_value": 374.420996, "relative_strength": -16.99399, "rate_of_change": -1.0402275116921775, "market_dynamics": -0.309596, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.57041, "high": 351.313962, "low": 337.91234, "close": 347.484955, "volume": 84500}, "trend_line": 384.211768, "activity_lines": {"activity_5": 342.76247, "activity_10": 345.761877, "activity_20": 353.415386, "activity_30": 366.173102}, "trend_signal": 0, "fair_value": 373.200928, "relative_strength": -15.910018, "rate_of_change": -1.1168596121252283, "market_dynamics": -0.045944, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.655917, "high": 348.442214, "low": 340.784119, "close": 340.784119, "volume": 95900}, "trend_line": 379.936012, "activity_lines": {"activity_5": 342.507196, "activity_10": 344.212856, "activity_20": 351.209132, "activity_30": 363.371318}, "trend_signal": 0, "fair_value": 372.033049, "relative_strength": -18.903662, "rate_of_change": -1.1128644034661639, "market_dynamics": 0.090942, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.741394, "high": 347.484952, "low": 339.826876, "close": 340.784119, "volume": 120400}, "trend_line": 377.542865, "activity_lines": {"activity_5": 342.315741, "activity_10": 342.942311, "activity_20": 349.362989, "activity_30": 360.845389}, "trend_signal": 0, "fair_value": 370.876364, "relative_strength": -19.189831, "rate_of_change": -0.6298815917455066, "market_dynamics": 0.258561, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.784116, "high": 340.784116, "low": 335.040574, "close": 335.040588, "volume": 513400}, "trend_line": 374.926358, "activity_lines": {"activity_5": 340.082141, "activity_10": 341.062605, "activity_20": 347.31628, "activity_30": 358.103307}, "trend_signal": 0, "fair_value": 369.845163, "relative_strength": -18.463378, "rate_of_change": -0.6930357431069484, "market_dynamics": 0.324648, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 335.040591, "high": 339.826871, "low": 335.040574, "close": 336.955109, "volume": 234600}, "trend_line": 372.437486, "activity_lines": {"activity_5": 338.422896, "activity_10": 339.948707, "activity_20": 345.698058, "activity_30": 355.653549}, "trend_signal": 0, "fair_value": 368.826235, "relative_strength": -20.721276, "rate_of_change": -0.6638295619642764, "market_dynamics": 0.269431, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.869615, "high": 340.784133, "low": 336.955097, "close": 339.826874, "volume": 17300}, "trend_line": 369.629527, "activity_lines": {"activity_5": 338.295262, "activity_10": 339.687637, "activity_20": 344.585815, "activity_30": 353.549639}, "trend_signal": 0, "fair_value": 367.870489, "relative_strength": -18.733885, "rate_of_change": -0.7539410251523346, "market_dynamics": 0.22955, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.826874, "high": 346.527705, "low": 337.912356, "close": 346.527679, "volume": 59700}, "trend_line": 367.268289, "activity_lines": {"activity_5": 340.911768, "activity_10": 340.853751, "activity_20": 344.253054, "activity_30": 352.059197}, "trend_signal": 0, "fair_value": 366.392435, "relative_strength": -15.206105, "rate_of_change": -0.6388120611371002, "market_dynamics": 0.224123, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.527677, "high": 350.356731, "low": 343.6559, "close": 344.613159, "volume": 73700}, "trend_line": 364.907051, "activity_lines": {"activity_5": 342.507196, "activity_10": 341.584747, "activity_20": 343.856475, "activity_30": 350.597575}, "trend_signal": 0, "fair_value": 365.092395, "relative_strength": -13.646347, "rate_of_change": -0.6429191059291148, "market_dynamics": 0.232705, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.484938, "high": 351.313962, "low": 343.655892, "close": 349.399445, "volume": 25900}, "trend_line": 362.226725, "activity_lines": {"activity_5": 345.442784, "activity_10": 343.081549, "activity_20": 344.047925, "activity_30": 349.597085}, "trend_signal": 0, "fair_value": 363.957356, "relative_strength": -15.24294, "rate_of_change": -0.7345229401993759, "market_dynamics": 0.420063, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.31397, "high": 361.843836, "low": 351.31397, "close": 352.27124, "volume": 69600}, "trend_line": 359.705944, "activity_lines": {"activity_5": 348.378379, "activity_10": 344.82202, "activity_20": 344.544789, "activity_30": 348.954795}, "trend_signal": 0, "fair_value": 363.047802, "relative_strength": -13.275469, "rate_of_change": -0.6959124840940435, "market_dynamics": 0.683541, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.35672, "high": 375.245453, "low": 349.399461, "close": 375.245453, "volume": 73100}, "trend_line": 358.014787, "activity_lines": {"activity_5": 357.95097, "activity_10": 350.617788, "activity_20": 347.215997, "activity_30": 349.957344}, "trend_signal": 0, "fair_value": 362.895553, "relative_strength": -5.494999, "rate_of_change": -0.4701498621885369, "market_dynamics": 0.976839, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.330943, "high": 382.903531, "low": 366.630131, "close": 370.459167, "volume": 130300}, "trend_line": 356.483173, "activity_lines": {"activity_5": 363.566894, "activity_10": 355.038586, "activity_20": 349.381227, "activity_30": 350.760208}, "trend_signal": 0, "fair_value": 362.802169, "relative_strength": -7.080925, "rate_of_change": -0.42780746930433083, "market_dynamics": 1.236394, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.715587, "high": 373.330953, "low": 358.014776, "close": 367.587372, "volume": 155000}, "trend_line": 354.951558, "activity_lines": {"activity_5": 366.630121, "activity_10": 358.397693, "activity_20": 351.204577, "activity_30": 351.476608}, "trend_signal": 0, "fair_value": 362.729553, "relative_strength": -6.310522, "rate_of_change": -0.4296458054697703, "market_dynamics": 1.420333, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.58738, "high": 374.288191, "low": 355.143025, "close": 358.014801, "volume": 84700}, "trend_line": 353.9943, "activity_lines": {"activity_5": 364.970876, "activity_10": 359.529001, "activity_20": 352.102578, "activity_30": 351.674236}, "trend_signal": 0, "fair_value": 362.651541, "relative_strength": -4.355112, "rate_of_change": -0.2696869413374902, "market_dynamics": 1.408541, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.057528, "high": 362.801061, "low": 350.356739, "close": 353.228516, "volume": 49300}, "trend_line": 352.909408, "activity_lines": {"activity_5": 361.141846, "activity_10": 359.372362, "activity_20": 352.544742, "activity_30": 351.624831}, "trend_signal": 0, "fair_value": 362.576427, "relative_strength": -4.577083, "rate_of_change": -0.3064716013788993, "market_dynamics": 1.175331, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.18576, "high": 360.88658, "low": 348.44223, "close": 360.886566, "volume": 47200}, "trend_line": 352.62223, "activity_lines": {"activity_5": 359.801681, "activity_10": 360.312216, "activity_20": 353.725361, "activity_30": 352.139486}, "trend_signal": 0, "fair_value": 362.42168, "relative_strength": -2.549686, "rate_of_change": -0.08137442456620002, "market_dynamics": 1.024993, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.843847, "high": 377.159988, "low": 359.929294, "close": 365.672882, "volume": 40800}, "trend_line": 352.430779, "activity_lines": {"activity_5": 361.014213, "activity_10": 361.739405, "activity_20": 355.316236, "activity_30": 352.981464}, "trend_signal": 1, "fair_value": 362.258438, "relative_strength": -2.541112, "rate_of_change": -0.05429351405327711, "market_dynamics": 0.907077, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.672863, "high": 379.256343, "low": 358.972051, "close": 374.369019, "volume": 80200}, "trend_line": 352.497291, "activity_lines": {"activity_5": 365.444544, "activity_10": 364.399616, "activity_20": 357.621355, "activity_30": 354.396834}, "trend_signal": 1, "fair_value": 362.19073, "relative_strength": 1.555226, "rate_of_change": 0.018872358478101498, "market_dynamics": 1.047222, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.436624, "high": 379.256343, "low": 343.090149, "close": 343.090149, "volume": 85300}, "trend_line": 352.063621, "activity_lines": {"activity_5": 358.996474, "activity_10": 360.831744, "activity_20": 356.778489, "activity_30": 353.789922}, "trend_signal": 1, "fair_value": 361.990899, "relative_strength": 2.604818, "rate_of_change": -0.12302789583707933, "market_dynamics": 0.951453, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.631, "high": 361.661961, "low": 314.743676, "close": 352.864777, "volume": 76500}, "trend_line": 352.179132, "activity_lines": {"activity_5": 356.801591, "activity_10": 359.155791, "activity_20": 356.823651, "activity_30": 353.841609}, "trend_signal": 1, "fair_value": 361.92211, "relative_strength": 6.437257, "rate_of_change": 0.03280969492726132, "market_dynamics": 0.791391, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.842262, "high": 392.940857, "low": 339.180277, "close": 392.940857, "volume": 708900}, "trend_line": 353.119974, "activity_lines": {"activity_5": 367.989651, "activity_10": 364.755607, "activity_20": 360.650847, "activity_30": 356.471398}, "trend_signal": 1, "fair_value": 362.087424, "relative_strength": 14.849558, "rate_of_change": 0.26714870772071525, "market_dynamics": 0.982726, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.278862, "high": 413.467593, "low": 377.301422, "close": 383.166199, "volume": 535900}, "trend_line": 354.022172, "activity_lines": {"activity_5": 373.782538, "activity_10": 368.256478, "activity_20": 363.330666, "activity_30": 358.409864}, "trend_signal": 1, "fair_value": 362.161587, "relative_strength": 9.276137, "rate_of_change": 0.2554933355313394, "market_dynamics": 1.010214, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.008445, "high": 407.602814, "low": 384.143659, "close": 391.963379, "volume": 105400}, "trend_line": 354.930431, "activity_lines": {"activity_5": 381.341598, "activity_10": 373.125799, "activity_20": 366.646493, "activity_30": 360.857684}, "trend_signal": 1, "fair_value": 362.235156, "relative_strength": 8.764795, "rate_of_change": 0.25655427027886457, "market_dynamics": 1.299519, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.963387, "high": 394.895764, "low": 381.211278, "close": 389.030975, "volume": 65500}, "trend_line": 355.964304, "activity_lines": {"activity_5": 386.750232, "activity_10": 377.018755, "activity_20": 369.439332, "activity_30": 363.057719}, "trend_signal": 1, "fair_value": 362.375407, "relative_strength": 6.411557, "rate_of_change": 0.29128891458732886, "market_dynamics": 1.518459, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.873248, "high": 409.557745, "low": 381.211266, "close": 385.121124, "volume": 262600}, "trend_line": 356.963574, "activity_lines": {"activity_5": 387.792861, "activity_10": 379.636899, "activity_20": 371.602708, "activity_30": 364.938804}, "trend_signal": 1, "fair_value": 362.735636, "relative_strength": 4.733539, "rate_of_change": 0.2807219681218281, "market_dynamics": 1.358654, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 383.1662, "high": 395.87323, "low": 381.211258, "close": 395.87323, "volume": 56200}, "trend_line": 358.448883, "activity_lines": {"activity_5": 390.269102, "activity_10": 383.630106, "activity_20": 374.560731, "activity_30": 367.449104}, "trend_signal": 1, "fair_value": 363.193282, "relative_strength": 9.386534, "rate_of_change": 0.41609539689336184, "market_dynamics": 1.260797, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.873239, "high": 400.760563, "low": 392.940853, "close": 397.828186, "volume": 41900}, "trend_line": 360.318443, "activity_lines": {"activity_5": 393.201503, "activity_10": 387.342638, "activity_20": 377.438054, "activity_30": 369.989705}, "trend_signal": 1, "fair_value": 363.560885, "relative_strength": 7.642853, "rate_of_change": 0.5215694869385263, "market_dynamics": 1.254658, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.828177, "high": 397.828177, "low": 387.076046, "close": 387.07605, "volume": 78900}, "trend_line": 361.925325, "activity_lines": {"activity_5": 391.572394, "activity_10": 388.515594, "activity_20": 379.047075, "activity_30": 371.716002}, "trend_signal": 1, "fair_value": 363.899453, "relative_strength": 5.500993, "rate_of_change": 0.44596162955776997, "market_dynamics": 1.241299, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.076054, "high": 390.008448, "low": 377.301401, "close": 380.233795, "volume": 71000}, "trend_line": 363.463674, "activity_lines": {"activity_5": 387.988354, "activity_10": 388.213468, "activity_20": 379.802249, "activity_30": 372.897193}, "trend_signal": 1, "fair_value": 364.234052, "relative_strength": 3.526247, "rate_of_change": 0.4250459677006685, "market_dynamics": 1.149013, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.233812, "high": 407.602821, "low": 373.391559, "close": 385.121124, "volume": 180500}, "trend_line": 364.78203, "activity_lines": {"activity_5": 386.619903, "activity_10": 388.124607, "activity_20": 380.876053, "activity_30": 374.294448}, "trend_signal": 1, "fair_value": 364.542994, "relative_strength": 3.454118, "rate_of_change": 0.36272015453186507, "market_dynamics": 1.010291, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.166198, "high": 383.166198, "low": 363.616902, "close": 370.459167, "volume": 66700}, "trend_line": 365.547837, "activity_lines": {"activity_5": 380.364133, "activity_10": 384.783457, "activity_20": 380.397052, "activity_30": 374.660715}, "trend_signal": 1, "fair_value": 364.723756, "relative_strength": -4.506766, "rate_of_change": 0.2099355058690789, "market_dynamics": 0.571829, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.459163, "high": 376.323952, "low": 367.526756, "close": 371.436615, "volume": 78900}, "trend_line": 366.569587, "activity_lines": {"activity_5": 376.12845, "activity_10": 382.028783, "activity_20": 380.033932, "activity_30": 375.040636}, "trend_signal": 1, "fair_value": 364.870894, "relative_strength": -3.219895, "rate_of_change": 0.2795119808081363, "market_dynamics": 0.112219, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.369009, "high": 390.008452, "low": 370.459167, "close": 370.459167, "volume": 77800}, "trend_line": 367.558755, "activity_lines": {"activity_5": 373.326389, "activity_10": 379.309656, "activity_20": 379.573068, "activity_30": 375.291577}, "trend_signal": 1, "fair_value": 365.04026, "relative_strength": -2.696083, "rate_of_change": 0.26984453568430006, "market_dynamics": -0.160522, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.459162, "high": 372.414097, "low": 361.661987, "close": 361.661987, "volume": 75800}, "trend_line": 368.446135, "activity_lines": {"activity_5": 368.699727, "activity_10": 375.382028, "activity_20": 378.260702, "activity_30": 374.91114}, "trend_signal": 1, "fair_value": 365.096247, "relative_strength": -5.353773, "rate_of_change": 0.24142534708498706, "market_dynamics": -0.57504, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.526776, "high": 373.391557, "low": 361.661987, "close": 365.571838, "volume": 76500}, "trend_line": 369.400026, "activity_lines": {"activity_5": 366.614469, "activity_10": 372.662899, "activity_20": 377.303336, "activity_30": 374.725702}, "trend_signal": 0, "fair_value": 365.182995, "relative_strength": -7.709042, "rate_of_change": 0.2588956456280912, "market_dynamics": -0.752841, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.571829, "high": 366.549307, "low": 359.707031, "close": 359.707031, "volume": 59100}, "trend_line": 370.062698, "activity_lines": {"activity_5": 363.877561, "activity_10": 369.232884, "activity_20": 375.728638, "activity_30": 374.100347}, "trend_signal": 0, "fair_value": 365.266341, "relative_strength": -7.363991, "rate_of_change": 0.17939143296107574, "market_dynamics": -0.873135, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.684496, "high": 395.87324, "low": 359.707031, "close": 376.323944, "volume": 182100}, "trend_line": 371.055907, "activity_lines": {"activity_5": 367.396433, "activity_10": 369.481693, "activity_20": 375.742121, "activity_30": 374.504298}, "trend_signal": 0, "fair_value": 365.404917, "relative_strength": -5.06373, "rate_of_change": 0.2683893851954727, "market_dynamics": -0.897437, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.436615, "high": 380.233803, "low": 366.549286, "close": 366.549286, "volume": 79000}, "trend_line": 371.787111, "activity_lines": {"activity_5": 367.331264, "activity_10": 368.344277, "activity_20": 374.773964, "activity_30": 374.213549}, "trend_signal": 0, "fair_value": 365.475137, "relative_strength": -10.622403, "rate_of_change": 0.19706033139636586, "market_dynamics": -0.888706, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.526777, "high": 374.369013, "low": 366.549312, "close": 370.459167, "volume": 35300}, "trend_line": 372.489102, "activity_lines": {"activity_5": 368.830047, "activity_10": 368.290963, "activity_20": 374.215414, "activity_30": 374.127875}, "trend_signal": 0, "fair_value": 365.627407, "relative_strength": -7.904691, "rate_of_change": 0.18881531371861382, "market_dynamics": -0.813233, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.41408, "high": 377.301426, "low": 366.549313, "close": 375.346497, "volume": 82600}, "trend_line": 373.258277, "activity_lines": {"activity_5": 371.371462, "activity_10": 369.303974, "activity_20": 373.991995, "activity_30": 374.312223}, "trend_signal": 0, "fair_value": 365.87369, "relative_strength": -6.714433, "rate_of_change": 0.2064959742097417, "market_dynamics": -0.650238, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 375.346487, "high": 375.346487, "low": 368.504234, "close": 370.459167, "volume": 54000}, "trend_line": 373.098734, "activity_lines": {"activity_5": 371.632123, "activity_10": 369.606101, "activity_20": 373.19606, "activity_30": 374.131635}, "trend_signal": 0, "fair_value": 366.06585, "relative_strength": -8.352147, "rate_of_change": -0.04274332542129855, "market_dynamics": -0.760955, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.459167, "high": 375.346497, "low": 369.481703, "close": 373.391541, "volume": 35800}, "trend_line": 373.19648, "activity_lines": {"activity_5": 372.153432, "activity_10": 370.441387, "activity_20": 372.786455, "activity_30": 374.150526}, "trend_signal": 0, "fair_value": 366.288205, "relative_strength": -11.015837, "rate_of_change": 0.026198427143424508, "market_dynamics": -0.651682, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 373.391563, "high": 380.233803, "low": 372.414098, "close": 376.323944, "volume": 48600}, "trend_line": 373.487699, "activity_lines": {"activity_5": 373.847703, "activity_10": 371.774293, "activity_20": 372.702672, "activity_30": 374.352298}, "trend_signal": 0, "fair_value": 366.546453, "relative_strength": -10.628965, "rate_of_change": 0.07803369420848029, "market_dynamics": -0.461331, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 376.323957, "high": 381.211281, "low": 370.459163, "close": 372.414093, "volume": 25400}, "trend_line": 373.967676, "activity_lines": {"activity_5": 373.587046, "activity_10": 372.289684, "activity_20": 372.320996, "activity_30": 374.283033}, "trend_signal": 0, "fair_value": 366.910706, "relative_strength": -12.02837, "rate_of_change": 0.12851213073016432, "market_dynamics": -0.40871, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.414093, "high": 372.414093, "low": 365.571847, "close": 368.504242, "volume": 61600}, "trend_line": 374.476867, "activity_lines": {"activity_5": 371.892778, "activity_10": 371.898701, "activity_20": 371.646081, "activity_30": 373.930553}, "trend_signal": 0, "fair_value": 367.164417, "relative_strength": -13.492815, "rate_of_change": 0.13615909413519578, "market_dynamics": -0.218189, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 369.481703, "high": 374.369027, "low": 366.549308, "close": 368.504242, "volume": 43100}, "trend_line": 374.730789, "activity_lines": {"activity_5": 370.654659, "activity_10": 371.454401, "activity_20": 371.050295, "activity_30": 373.545223}, "trend_signal": 0, "fair_value": 367.526402, "relative_strength": -17.43018, "rate_of_change": 0.0678071257202621, "market_dynamics": -0.141291, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.549307, "high": 366.549307, "low": 361.661983, "close": 363.616913, "volume": 56900}, "trend_line": 374.662257, "activity_lines": {"activity_5": 367.917759, "activity_10": 369.961546, "activity_20": 370.119376, "activity_30": 372.828198}, "trend_signal": 0, "fair_value": 367.84566, "relative_strength": -17.406385, "rate_of_change": -0.01828832911832198, "market_dynamics": -0.205536, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.616913, "high": 366.549307, "low": 362.639431, "close": 365.571838, "volume": 54300}, "trend_line": 374.369017, "activity_lines": {"activity_5": 366.484143, "activity_10": 369.05517, "activity_20": 369.537552, "activity_30": 372.24172}, "trend_signal": 0, "fair_value": 368.17745, "relative_strength": -19.545706, "rate_of_change": -0.07826782509347498, "market_dynamics": -0.150876, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.571834, "high": 369.481692, "low": 360.684509, "close": 364.59436, "volume": 35200}, "trend_line": 375.085825, "activity_lines": {"activity_5": 365.441508, "activity_10": 367.988842, "activity_20": 368.965036, "activity_30": 371.611097}, "trend_signal": 0, "fair_value": 368.502974, "relative_strength": -24.204567, "rate_of_change": 0.1914709731441303, "market_dynamics": -0.242979, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.639452, "high": 362.639452, "low": 355.797198, "close": 361.661987, "volume": 43400}, "trend_line": 375.379065, "activity_lines": {"activity_5": 363.94273, "activity_10": 366.495988, "activity_20": 368.18772, "activity_30": 370.745043}, "trend_signal": 0, "fair_value": 368.8154, "relative_strength": -21.393248, "rate_of_change": 0.07817944066535323, "market_dynamics": -0.362102, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.66197, "high": 366.549303, "low": 355.79718, "close": 355.79718, "volume": 51100}, "trend_line": 374.140942, "activity_lines": {"activity_5": 360.945168, "activity_10": 364.185614, "activity_20": 366.963561, "activity_30": 369.481695}, "trend_signal": 0, "fair_value": 369.101628, "relative_strength": -22.564172, "rate_of_change": -0.3298327252213786, "market_dynamics": -0.618221, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.819733, "high": 360.684522, "low": 346.999988, "close": 356.774658, "volume": 51300}, "trend_line": 373.261224, "activity_lines": {"activity_5": 359.120569, "activity_10": 362.319546, "activity_20": 365.902314, "activity_30": 368.36129}, "trend_signal": 0, "fair_value": 369.371327, "relative_strength": -19.268324, "rate_of_change": -0.23513010773356327, "market_dynamics": -0.887598, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.887329, "high": 355.797197, "low": 340.157759, "close": 347.977478, "volume": 96400}, "trend_line": 371.795028, "activity_lines": {"activity_5": 354.819726, "activity_10": 359.156116, "activity_20": 364.073059, "activity_30": 366.73008}, "trend_signal": 0, "fair_value": 369.567539, "relative_strength": -23.458387, "rate_of_change": -0.3928069420894426, "market_dynamics": -1.094139, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.977457, "high": 352.864794, "low": 347.977457, "close": 351.887329, "volume": 50600}, "trend_line": 370.556906, "activity_lines": {"activity_5": 352.995125, "activity_10": 357.218957, "activity_20": 362.723226, "activity_30": 365.445713}, "trend_signal": 0, "fair_value": 369.80021, "relative_strength": -22.675751, "rate_of_change": -0.33301198422695844, "market_dynamics": -1.309041, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.887329, "high": 354.819728, "low": 344.067598, "close": 348.954926, "volume": 128200}, "trend_line": 369.351366, "activity_lines": {"activity_5": 351.040192, "activity_10": 355.121849, "activity_20": 361.140663, "activity_30": 364.052037}, "trend_signal": 0, "fair_value": 370.059673, "relative_strength": -23.551362, "rate_of_change": -0.3253319478007628, "market_dynamics": -1.268744, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.977455, "high": 354.81971, "low": 342.112667, "close": 349.932404, "volume": 153000}, "trend_line": 367.820005, "activity_lines": {"activity_5": 350.258222, "activity_10": 353.557906, "activity_20": 359.730322, "activity_30": 362.7992}, "trend_signal": 0, "fair_value": 370.365293, "relative_strength": -21.009947, "rate_of_change": -0.414608186395608, "market_dynamics": -1.24878, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.93239, "high": 351.887333, "low": 346.022535, "close": 347.977478, "volume": 121000}, "trend_line": 366.158315, "activity_lines": {"activity_5": 349.215595, "activity_10": 351.976191, "activity_20": 358.180343, "activity_30": 361.519037}, "trend_signal": 0, "fair_value": 370.601394, "relative_strength": -23.126153, "rate_of_change": -0.45176716258267813, "market_dynamics": -1.241294, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.977461, "high": 348.954947, "low": 346.022531, "close": 346.022552, "volume": 22300}, "trend_line": 364.789865, "activity_lines": {"activity_5": 348.107804, "activity_10": 350.323389, "activity_20": 356.579163, "activity_30": 360.219956}, "trend_signal": 0, "fair_value": 370.84206, "relative_strength": -22.659852, "rate_of_change": -0.373731783204212, "market_dynamics": -1.282405, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 348.954931, "high": 364.594367, "low": 344.067607, "close": 359.707031, "volume": 94200}, "trend_line": 364.10564, "activity_lines": {"activity_5": 351.691835, "activity_10": 351.514116, "activity_20": 356.379014, "activity_30": 359.892031}, "trend_signal": 0, "fair_value": 371.164749, "relative_strength": -21.754008, "rate_of_change": -0.18756688867987772, "market_dynamics": -1.000517, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.616917, "high": 363.616917, "low": 353.842264, "close": 356.774658, "volume": 35100}, "trend_line": 363.160757, "activity_lines": {"activity_5": 353.777095, "activity_10": 352.260544, "activity_20": 355.950791, "activity_30": 359.419064}, "trend_signal": 0, "fair_value": 371.462941, "relative_strength": -24.881151, "rate_of_change": -0.2595079274245805, "market_dynamics": -0.806441, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 356.774645, "high": 357.752114, "low": 349.932386, "close": 350.909851, "volume": 72300}, "trend_line": 362.509113, "activity_lines": {"activity_5": 353.386104, "activity_10": 352.029504, "activity_20": 355.052453, "activity_30": 358.628683}, "trend_signal": 0, "fair_value": 371.723539, "relative_strength": -25.630774, "rate_of_change": -0.17943678865059093, "market_dynamics": -0.564046, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.887312, "high": 352.864781, "low": 331.360566, "close": 338.20282, "volume": 301100}, "trend_line": 361.40132, "activity_lines": {"activity_5": 348.694273, "activity_10": 349.576956, "activity_20": 353.037014, "activity_30": 357.060535}, "trend_signal": 0, "fair_value": 371.908379, "relative_strength": -27.210581, "rate_of_change": -0.3055903866339534, "market_dynamics": -0.270348, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.180287, "high": 358.729584, "low": 339.180287, "close": 358.729584, "volume": 82000}, "trend_line": 361.010334, "activity_lines": {"activity_5": 351.49634, "activity_10": 351.194216, "activity_20": 353.144069, "activity_30": 356.888165}, "trend_signal": 0, "fair_value": 372.156418, "relative_strength": -23.601005, "rate_of_change": -0.10818610181058498, "market_dynamics": -0.148926, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.774663, "high": 372.414093, "low": 347.000001, "close": 348.954926, "volume": 148500}, "trend_line": 360.586766, "activity_lines": {"activity_5": 350.193052, "activity_10": 350.838773, "activity_20": 352.403988, "activity_30": 356.110397}, "trend_signal": 0, "fair_value": 372.307608, "relative_strength": -28.662769, "rate_of_change": -0.11732849730556158, "market_dynamics": 0.021746, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 348.954947, "high": 350.909854, "low": 337.225347, "close": 342.112671, "volume": 190900}, "trend_line": 359.804793, "activity_lines": {"activity_5": 347.32582, "activity_10": 349.2926, "activity_20": 351.123973, "activity_30": 354.91852}, "trend_signal": 0, "fair_value": 372.449128, "relative_strength": -29.371518, "rate_of_change": -0.2168612588516334, "market_dynamics": 0.129066, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.11268, "high": 357.752106, "low": 340.15775, "close": 357.752106, "volume": 40400}, "trend_line": 359.739629, "activity_lines": {"activity_5": 350.649199, "activity_10": 350.714365, "activity_20": 351.459103, "activity_30": 354.786089}, "trend_signal": 0, "fair_value": 372.645312, "relative_strength": -28.106768, "rate_of_change": -0.018110931612864426, "market_dynamics": 0.35794, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.797192, "high": 355.797192, "low": 343.090145, "close": 347.977478, "volume": 50700}, "trend_line": 358.794747, "activity_lines": {"activity_5": 350.258218, "activity_10": 350.216749, "activity_20": 350.914517, "activity_30": 354.02724}, "trend_signal": 0, "fair_value": 372.767441, "relative_strength": -25.448014, "rate_of_change": -0.2626571897643245, "market_dynamics": 0.275232, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.045079, "high": 350.909873, "low": 340.157754, "close": 343.090149, "volume": 30100}, "trend_line": 358.012776, "activity_lines": {"activity_5": 347.586483, "activity_10": 348.830527, "activity_20": 349.978944, "activity_30": 353.01404}, "trend_signal": 0, "fair_value": 372.90383, "relative_strength": -23.444714, "rate_of_change": -0.21794382625116826, "market_dynamics": 0.132891, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.090132, "high": 346.022539, "low": 341.135223, "close": 341.135223, "volume": 20400}, "trend_line": 357.035311, "activity_lines": {"activity_5": 345.305735, "activity_10": 347.142181, "activity_20": 348.964243, "activity_30": 351.925166}, "trend_signal": 0, "fair_value": 373.01629, "relative_strength": -22.651351, "rate_of_change": -0.2730251727105949, "market_dynamics": -6.4e-05, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.157746, "high": 350.909859, "low": 340.157746, "close": 347.0, "volume": 20000}, "trend_line": 356.090428, "activity_lines": {"activity_5": 345.501227, "activity_10": 346.857827, "activity_20": 348.619802, "activity_30": 351.277727}, "trend_signal": 0, "fair_value": 373.038695, "relative_strength": -20.66064, "rate_of_change": -0.26464693291919367, "market_dynamics": -0.116674, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 347.0, "high": 352.0, "low": 347.0, "close": 348.0, "volume": 35500}, "trend_line": 355.341789, "activity_lines": {"activity_5": 345.70423, "activity_10": 346.933012, "activity_20": 348.440419, "activity_30": 350.755763}, "trend_signal": 0, "fair_value": 373.096637, "relative_strength": -19.37595, "rate_of_change": -0.21023845100379074, "market_dynamics": -0.110508, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 348.0, "high": 351.0, "low": 345.0, "close": 347.0, "volume": 31800}, "trend_line": 354.462071, "activity_lines": {"activity_5": 346.22404, "activity_10": 346.879286, "activity_20": 348.202927, "activity_30": 350.217584}, "trend_signal": 0, "fair_value": 373.124868, "relative_strength": -24.183681, "rate_of_change": -0.2475695308665273, "market_dynamics": -0.002928, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 352.0, "low": 346.0, "close": 351.0, "volume": 17200}, "trend_line": 353.617939, "activity_lines": {"activity_5": 348.142348, "activity_10": 347.392883, "activity_20": 348.392933, "activity_30": 349.994224}, "trend_signal": 0, "fair_value": 373.09136, "relative_strength": -24.38422, "rate_of_change": -0.23814452068695438, "market_dynamics": 0.162413, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.0, "high": 351.0, "low": 345.0, "close": 345.0, "volume": 14000}, "trend_line": 352.704136, "activity_lines": {"activity_5": 347.533333, "activity_10": 346.95611, "activity_20": 347.997118, "activity_30": 349.438228}, "trend_signal": 0, "fair_value": 373.054343, "relative_strength": -26.336407, "rate_of_change": -0.2584153401787609, "market_dynamics": 0.173688, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.0, "high": 350.0, "low": 343.0, "close": 343.0, "volume": 50500}, "trend_line": 351.853995, "activity_lines": {"activity_5": 346.0, "activity_10": 346.227607, "activity_20": 347.443624, "activity_30": 348.812155}, "trend_signal": 0, "fair_value": 372.940427, "relative_strength": -25.623794, "rate_of_change": -0.24103516608606138, "market_dynamics": 0.150834, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.0, "high": 348.0, "low": 343.0, "close": 347.0, "volume": 14100}, "trend_line": 351.137187, "activity_lines": {"activity_5": 346.066667, "activity_10": 346.210244, "activity_20": 347.299438, "activity_30": 348.498994}, "trend_signal": 0, "fair_value": 372.986133, "relative_strength": -27.728299, "rate_of_change": -0.20372313805901635, "market_dynamics": 0.249492, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.0, "high": 367.0, "low": 341.0, "close": 348.0, "volume": 80800}, "trend_line": 350.616623, "activity_lines": {"activity_5": 346.533333, "activity_10": 346.570193, "activity_20": 347.264455, "activity_30": 348.296595}, "trend_signal": 0, "fair_value": 373.067376, "relative_strength": -25.127814, "rate_of_change": -0.14825088861920482, "market_dynamics": 0.34405, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.0, "high": 348.0, "low": 338.0, "close": 340.0, "volume": 55800}, "trend_line": 349.764228, "activity_lines": {"activity_5": 344.266667, "activity_10": 345.475186, "activity_20": 346.467459, "activity_30": 347.611651}, "trend_signal": 0, "fair_value": 373.184716, "relative_strength": -28.112394, "rate_of_change": -0.24311311674461064, "market_dynamics": 0.337185, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 344.0, "low": 339.0, "close": 340.0, "volume": 31100}, "trend_line": 348.944416, "activity_lines": {"activity_5": 342.733333, "activity_10": 344.436364, "activity_20": 345.699143, "activity_30": 346.981701}, "trend_signal": 0, "fair_value": 373.319532, "relative_strength": -30.393837, "rate_of_change": -0.23438989306819938, "market_dynamics": 0.289852, "expectation": {"probability": 45.2769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c7e4b75-942a-467f-86d8-293de38a28ab/", "share_image": "https://sharemaestro.com/terminal/9c7e4b75-942a-467f-86d8-293de38a28ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}