{"ticker": {"uuid": "9c7e4b75-942a-467f-86d8-293de38a28ab", "symbol": "9885", "name": "Charle Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9885 fell 2.03%, moving from 345.00 to 338.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.60 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 41.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "338.00"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.60"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 335.0, "high": 338.0, "low": 333.0, "close": 338.0, "volume": 26700}, "trend_line": 345.342631, "activity_lines": {"activity_5": 335.666667, "activity_10": 336.963636, "activity_20": 340.359611, "activity_30": 342.572389}, "trend_signal": 0, "fair_value": 374.090502, "relative_strength": -27.597428, "rate_of_change": -0.10562793355584967, "market_dynamics": -0.918882, "expectation": {"probability": 41.9748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 318.968699, "high": 325.329885, "low": 318.059956, "close": 324.421143, "volume": 45000}, "trend_line": 325.121163, "activity_lines": {"activity_5": 320.604439, "activity_10": 318.671301, "activity_20": 326.149847, "activity_30": 326.909525}, "trend_signal": 0, "fair_value": 355.688738, "relative_strength": -12.449638, "rate_of_change": 0.22777043123399524, "market_dynamics": -0.778252, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.329885, "high": 325.329906, "low": 318.059966, "close": 320.786194, "volume": 42700}, "trend_line": 325.442515, "activity_lines": {"activity_5": 321.210268, "activity_10": 318.902617, "activity_20": 325.261988, "activity_30": 326.62985}, "trend_signal": 0, "fair_value": 355.826343, "relative_strength": -14.22014, "rate_of_change": 0.09884068974002479, "market_dynamics": -0.809799, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 319.877474, "high": 320.786216, "low": 313.516245, "close": 314.424988, "volume": 88900}, "trend_line": 325.640727, "activity_lines": {"activity_5": 319.211033, "activity_10": 318.241712, "activity_20": 323.807058, "activity_30": 325.919041}, "trend_signal": 0, "fair_value": 355.912268, "relative_strength": -14.074272, "rate_of_change": 0.060905379864094354, "market_dynamics": -0.812383, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.425009, "high": 327.147408, "low": 309.881295, "close": 321.694916, "volume": 305400}, "trend_line": 326.051636, "activity_lines": {"activity_5": 319.87744, "activity_10": 319.034792, "activity_20": 323.079686, "activity_30": 325.664473}, "trend_signal": 0, "fair_value": 355.995737, "relative_strength": -12.474993, "rate_of_change": 0.12618476926565358, "market_dynamics": -0.694396, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 343.504778, "high": 356.227178, "low": 335.326098, "close": 339.869812, "volume": 402000}, "trend_line": 327.038742, "activity_lines": {"activity_5": 326.359815, "activity_10": 323.082832, "activity_20": 324.092287, "activity_30": 326.555968}, "trend_signal": 0, "fair_value": 356.222966, "relative_strength": -4.2811, "rate_of_change": 0.3027452989072074, "market_dynamics": -0.254373, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 339.869812, "high": 348.048473, "low": 336.234841, "close": 343.504761, "volume": 78100}, "trend_line": 328.147013, "activity_lines": {"activity_5": 332.781598, "activity_10": 327.312617, "activity_20": 325.468383, "activity_30": 327.618292}, "trend_signal": 0, "fair_value": 356.468046, "relative_strength": -3.584053, "rate_of_change": 0.33888064552303165, "market_dynamics": 0.159452, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 338.961047, "high": 349.865957, "low": 338.961047, "close": 348.048492, "volume": 56900}, "trend_line": 329.436375, "activity_lines": {"activity_5": 339.445717, "activity_10": 331.773721, "activity_20": 327.255578, "activity_30": 328.902258}, "trend_signal": 0, "fair_value": 356.633234, "relative_strength": -5.303381, "rate_of_change": 0.3929220589918893, "market_dynamics": 0.623852, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 348.957214, "high": 352.592184, "low": 345.322232, "close": 350.774689, "volume": 65400}, "trend_line": 330.461014, "activity_lines": {"activity_5": 345.201082, "activity_10": 336.102638, "activity_20": 329.276447, "activity_30": 330.278924}, "trend_signal": 0, "fair_value": 356.843152, "relative_strength": -4.04277, "rate_of_change": 0.31102788816200977, "market_dynamics": 0.953875, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 350.774708, "high": 359.862144, "low": 348.048489, "close": 353.500946, "volume": 112100}, "trend_line": 331.398732, "activity_lines": {"activity_5": 349.441886, "activity_10": 340.332425, "activity_20": 331.582924, "activity_30": 331.765371}, "trend_signal": 1, "fair_value": 357.0978, "relative_strength": -5.685888, "rate_of_change": 0.2837605527652403, "market_dynamics": 0.967865, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 354.409679, "high": 358.04465, "low": 345.322253, "close": 351.683441, "volume": 66000}, "trend_line": 332.453662, "activity_lines": {"activity_5": 350.956453, "activity_10": 343.587376, "activity_20": 333.703323, "activity_30": 333.074062}, "trend_signal": 1, "fair_value": 357.3517, "relative_strength": -2.641743, "rate_of_change": 0.31832650464094503, "market_dynamics": 0.999881, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 356.227182, "high": 358.044649, "low": 351.683441, "close": 354.409668, "volume": 92500}, "trend_line": 333.362405, "activity_lines": {"activity_5": 352.592187, "activity_10": 346.776236, "activity_20": 336.126636, "activity_30": 334.490578}, "trend_signal": 1, "fair_value": 357.606723, "relative_strength": -0.029405, "rate_of_change": 0.2733442593271887, "market_dynamics": 0.989387, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 352.592191, "high": 358.044658, "low": 336.234841, "close": 342.596008, "volume": 141400}, "trend_line": 333.818092, "activity_lines": {"activity_5": 349.563041, "activity_10": 347.271912, "activity_20": 337.355601, "activity_30": 335.086295}, "trend_signal": 1, "fair_value": 357.775116, "relative_strength": -0.485978, "rate_of_change": 0.13669417821723323, "market_dynamics": 0.892098, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 346.230975, "high": 354.409679, "low": 343.504747, "close": 351.683441, "volume": 69900}, "trend_line": 334.813757, "activity_lines": {"activity_5": 349.926538, "activity_10": 349.023306, "activity_20": 339.415418, "activity_30": 336.238898}, "trend_signal": 1, "fair_value": 357.99631, "relative_strength": -1.91524, "rate_of_change": 0.2982657392937322, "market_dynamics": 0.760321, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.683465, "high": 352.592208, "low": 341.687283, "close": 342.596008, "volume": 83300}, "trend_line": 335.447243, "activity_lines": {"activity_5": 347.200307, "activity_10": 348.445013, "activity_20": 340.466962, "activity_30": 336.740979}, "trend_signal": 1, "fair_value": 358.131997, "relative_strength": -1.098192, "rate_of_change": 0.18920548715685084, "market_dynamics": 0.602025, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 342.596008, "high": 358.044668, "low": 338.052295, "close": 357.135925, "volume": 81600}, "trend_line": 335.901615, "activity_lines": {"activity_5": 350.047711, "activity_10": 350.130322, "activity_20": 342.790749, "activity_30": 338.140248}, "trend_signal": 1, "fair_value": 358.420849, "relative_strength": 3.999434, "rate_of_change": 0.13545259634164827, "market_dynamics": 0.512242, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.774701, "high": 373.493278, "low": 343.504759, "close": 363.497101, "volume": 386700}, "trend_line": 336.719483, "activity_lines": {"activity_5": 354.652008, "activity_10": 352.658279, "activity_20": 345.51265, "activity_30": 339.920602}, "trend_signal": 1, "fair_value": 358.717772, "relative_strength": 2.705821, "rate_of_change": 0.24348439051120152, "market_dynamics": 0.67028, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.767041, "high": 390.759383, "low": 365.314585, "close": 374.402039, "volume": 276400}, "trend_line": 337.779685, "activity_lines": {"activity_5": 362.285455, "activity_10": 356.805455, "activity_20": 349.02213, "activity_30": 342.351735}, "trend_signal": 1, "fair_value": 359.090049, "relative_strength": 3.702522, "rate_of_change": 0.31486208952154604, "market_dynamics": 0.915593, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 378.945738, "high": 385.306946, "low": 374.402024, "close": 378.037018, "volume": 131700}, "trend_line": 338.506679, "activity_lines": {"activity_5": 369.01016, "activity_10": 361.134381, "activity_20": 352.587867, "activity_30": 344.948982}, "trend_signal": 1, "fair_value": 359.496529, "relative_strength": 1.520061, "rate_of_change": 0.21522727158681776, "market_dynamics": 1.230282, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 378.037018, "high": 381.671989, "low": 371.675789, "close": 378.037018, "volume": 94200}, "trend_line": 339.415424, "activity_lines": {"activity_5": 373.97796, "activity_10": 364.967628, "activity_20": 355.867998, "activity_30": 347.499327}, "trend_signal": 1, "fair_value": 359.913911, "relative_strength": 1.377951, "rate_of_change": 0.26845703685508476, "market_dynamics": 1.468032, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.854492, "high": 421.656613, "low": 378.945749, "close": 407.11673, "volume": 244900}, "trend_line": 340.960286, "activity_lines": {"activity_5": 386.276264, "activity_10": 373.641985, "activity_20": 361.632021, "activity_30": 351.867153}, "trend_signal": 1, "fair_value": 360.550407, "relative_strength": 9.666753, "rate_of_change": 0.45515374103918843, "market_dynamics": 1.642335, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 407.116763, "high": 407.116763, "low": 390.759379, "close": 391.668121, "volume": 79100}, "trend_line": 342.686896, "activity_lines": {"activity_5": 390.092977, "activity_10": 378.499626, "activity_20": 365.51365, "activity_30": 355.138626}, "trend_signal": 1, "fair_value": 361.060619, "relative_strength": 9.021424, "rate_of_change": 0.5063962199984762, "market_dynamics": 1.593103, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 392.576891, "high": 398.938083, "low": 392.576891, "close": 397.120605, "volume": 63800}, "trend_line": 344.746713, "activity_lines": {"activity_5": 393.849117, "activity_10": 383.671201, "activity_20": 369.594339, "activity_30": 358.650478}, "trend_signal": 1, "fair_value": 361.611234, "relative_strength": 8.160534, "rate_of_change": 0.6010784258292764, "market_dynamics": 1.55316, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.394324, "high": 410.75172, "low": 388.033152, "close": 402.573029, "volume": 131800}, "trend_line": 347.44265, "activity_lines": {"activity_5": 397.90816, "activity_10": 388.84277, "activity_20": 373.83081, "activity_30": 362.381208}, "trend_signal": 1, "fair_value": 362.229505, "relative_strength": 8.87357, "rate_of_change": 0.7820051354630363, "market_dynamics": 1.554423, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.029356, "high": 403.481813, "low": 390.759387, "close": 394.394379, "volume": 104400}, "trend_line": 349.956838, "activity_lines": {"activity_5": 397.605253, "activity_10": 391.602046, "activity_20": 376.868609, "activity_30": 365.410352}, "trend_signal": 1, "fair_value": 362.784448, "relative_strength": 5.746266, "rate_of_change": 0.7236267625750581, "market_dynamics": 1.375453, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.211828, "high": 408.934226, "low": 396.211828, "close": 405.299255, "volume": 45500}, "trend_line": 353.016271, "activity_lines": {"activity_5": 399.846814, "activity_10": 395.402238, "activity_20": 380.59878, "activity_30": 368.980831}, "trend_signal": 1, "fair_value": 363.376588, "relative_strength": 8.902495, "rate_of_change": 0.8742315245173213, "market_dynamics": 1.350768, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.299288, "high": 419.839185, "low": 405.299288, "close": 414.386688, "volume": 159800}, "trend_line": 356.469494, "activity_lines": {"activity_5": 405.238684, "activity_10": 399.978994, "activity_20": 384.882852, "activity_30": 372.940212}, "trend_signal": 1, "fair_value": 364.010627, "relative_strength": 4.495441, "rate_of_change": 0.9782050527636954, "market_dynamics": 1.460616, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 415.295479, "high": 426.200344, "low": 412.569203, "close": 414.386688, "volume": 52400}, "trend_line": 359.831841, "activity_lines": {"activity_5": 409.115983, "activity_10": 403.630485, "activity_20": 388.829391, "activity_30": 376.676806}, "trend_signal": 1, "fair_value": 364.650119, "relative_strength": 3.402254, "rate_of_change": 0.9432355521563929, "market_dynamics": 1.455374, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.386716, "high": 425.291642, "low": 405.2993, "close": 415.295471, "volume": 125000}, "trend_line": 363.073025, "activity_lines": {"activity_5": 412.145137, "activity_10": 406.720216, "activity_20": 392.546584, "activity_30": 380.255104}, "trend_signal": 1, "fair_value": 365.300886, "relative_strength": 4.192708, "rate_of_change": 0.9007496365503618, "market_dynamics": 1.606113, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 413.477973, "high": 432.561554, "low": 413.477973, "close": 432.561554, "volume": 135200}, "trend_line": 366.889744, "activity_lines": {"activity_5": 420.08149, "activity_10": 412.271808, "activity_20": 397.600924, "activity_30": 384.738235}, "trend_signal": 1, "fair_value": 366.035079, "relative_strength": 7.170562, "rate_of_change": 1.051226265019285, "market_dynamics": 1.74266, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 432.561573, "high": 435.287802, "low": 405.299273, "close": 409.842987, "volume": 151800}, "trend_line": 369.858304, "activity_lines": {"activity_5": 417.900509, "activity_10": 412.701396, "activity_20": 400.115113, "activity_30": 387.509412}, "trend_signal": 1, "fair_value": 366.590934, "relative_strength": -0.414386, "rate_of_change": 0.8091150130378046, "market_dynamics": 1.536437, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.295453, "high": 482.542419, "low": 414.38671, "close": 470.728729, "volume": 824300}, "trend_line": 374.735223, "activity_lines": {"activity_5": 435.711859, "activity_10": 424.151551, "activity_20": 408.150993, "activity_30": 394.017182}, "trend_signal": 1, "fair_value": 367.569788, "relative_strength": 9.578681, "rate_of_change": 1.318591186748113, "market_dynamics": 1.645515, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.546279, "high": 517.983421, "low": 472.546279, "close": 504.352203, "volume": 286900}, "trend_line": 380.85409, "activity_lines": {"activity_5": 460.974898, "activity_10": 440.277599, "activity_20": 418.835209, "activity_30": 402.379567}, "trend_signal": 1, "fair_value": 368.78053, "relative_strength": 15.322892, "rate_of_change": 1.6328507768803913, "market_dynamics": 1.671039, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 504.352274, "high": 521.618355, "low": 464.36753, "close": 475.272491, "volume": 1422000}, "trend_line": 386.215674, "activity_lines": {"activity_5": 470.546999, "activity_10": 449.166761, "activity_20": 425.97966, "activity_30": 408.471077}, "trend_signal": 1, "fair_value": 369.78306, "relative_strength": 6.426739, "rate_of_change": 1.4077790263457572, "market_dynamics": 1.646632, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 477.089949, "high": 481.633663, "low": 458.006343, "close": 460.732605, "volume": 486900}, "trend_line": 390.850263, "activity_lines": {"activity_5": 471.274003, "activity_10": 454.090499, "activity_20": 431.150841, "activity_30": 413.278621}, "trend_signal": 1, "fair_value": 370.665132, "relative_strength": 3.761651, "rate_of_change": 1.200000236137492, "market_dynamics": 1.682217, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 460.73261, "high": 468.002533, "low": 447.101468, "close": 458.9151, "volume": 425100}, "trend_line": 394.81844, "activity_lines": {"activity_5": 469.517102, "activity_10": 457.477633, "activity_20": 435.586372, "activity_30": 417.669901}, "trend_signal": 1, "fair_value": 371.5192, "relative_strength": 5.957459, "rate_of_change": 1.0152678341679984, "market_dynamics": 1.46782, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 463.458806, "high": 474.363729, "low": 453.462635, "close": 473.454987, "volume": 479700}, "trend_line": 399.150114, "activity_lines": {"activity_5": 469.335356, "activity_10": 462.533548, "activity_20": 440.92199, "activity_30": 422.743226}, "trend_signal": 1, "fair_value": 372.461021, "relative_strength": 3.526407, "rate_of_change": 1.0971306203428501, "market_dynamics": 1.288196, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.9987, "high": 478.907443, "low": 464.270508, "close": 465.227783, "volume": 786300}, "trend_line": 403.05609, "activity_lines": {"activity_5": 466.229458, "activity_10": 465.019639, "activity_20": 444.950457, "activity_30": 427.006302}, "trend_signal": 1, "fair_value": 373.37249, "relative_strength": 3.163948, "rate_of_change": 0.9785731891335523, "market_dynamics": 1.083124, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 469.056799, "high": 470.971317, "low": 452.783403, "close": 461.398743, "volume": 376000}, "trend_line": 406.743559, "activity_lines": {"activity_5": 464.455508, "activity_10": 465.885158, "activity_20": 448.181749, "activity_30": 430.770344}, "trend_signal": 1, "fair_value": 374.237028, "relative_strength": 6.017479, "rate_of_change": 0.9148773809620446, "market_dynamics": 0.866011, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 462.355996, "high": 480.543915, "low": 460.441478, "close": 471.928589, "volume": 232500}, "trend_line": 410.691147, "activity_lines": {"activity_5": 467.116423, "activity_10": 467.826953, "activity_20": 452.018924, "activity_30": 434.97583}, "trend_signal": 1, "fair_value": 375.180257, "relative_strength": 6.994157, "rate_of_change": 0.9705348524031565, "market_dynamics": 0.609177, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.971322, "high": 480.543909, "low": 453.740667, "close": 457.569702, "volume": 327500}, "trend_line": 414.220689, "activity_lines": {"activity_5": 464.244643, "activity_10": 466.442276, "activity_20": 454.041482, "activity_30": 438.000253}, "trend_signal": 1, "fair_value": 376.05383, "relative_strength": 10.634056, "rate_of_change": 0.8594151653334744, "market_dynamics": 0.187133, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 461.398748, "high": 470.971311, "low": 457.569713, "close": 468.099548, "volume": 117800}, "trend_line": 418.010352, "activity_lines": {"activity_5": 464.972506, "activity_10": 466.104359, "activity_20": 456.826631, "activity_30": 441.476308}, "trend_signal": 1, "fair_value": 377.000498, "relative_strength": 10.560042, "rate_of_change": 0.9148898402802905, "market_dynamics": -0.169512, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 469.056804, "high": 480.543926, "low": 469.056804, "close": 477.67215, "volume": 114100}, "trend_line": 422.51289, "activity_lines": {"activity_5": 469.248265, "activity_10": 467.554718, "activity_20": 460.159497, "activity_30": 445.325456}, "trend_signal": 1, "fair_value": 377.997335, "relative_strength": 11.908847, "rate_of_change": 1.0771355251029802, "market_dynamics": -0.333336, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.543935, "high": 483.415711, "low": 464.270511, "close": 469.056793, "volume": 93200}, "trend_line": 426.425335, "activity_lines": {"activity_5": 469.822613, "activity_10": 467.92374, "activity_20": 462.288274, "activity_30": 448.328289}, "trend_signal": 1, "fair_value": 378.950139, "relative_strength": 9.777164, "rate_of_change": 0.9259942341640727, "market_dynamics": -0.546951, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.056813, "high": 472.885848, "low": 398.21966, "close": 412.578522, "volume": 934600}, "trend_line": 428.758085, "activity_lines": {"activity_5": 451.060335, "activity_10": 458.136999, "activity_20": 458.721579, "activity_30": 447.434946}, "trend_signal": 1, "fair_value": 379.540903, "relative_strength": -4.790169, "rate_of_change": 0.5470477029700817, "market_dynamics": -0.681166, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 413.535799, "high": 438.424542, "low": 411.62128, "close": 413.535797, "volume": 256600}, "trend_line": 430.638081, "activity_lines": {"activity_5": 436.57382, "activity_10": 449.399836, "activity_20": 455.159462, "activity_30": 446.452863}, "trend_signal": 1, "fair_value": 380.132207, "relative_strength": -4.269066, "rate_of_change": 0.43847476368871396, "market_dynamics": -0.892698, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 414.493039, "high": 419.279361, "low": 404.920468, "close": 411.621277, "volume": 135600}, "trend_line": 432.24222, "activity_lines": {"activity_5": 424.384725, "activity_10": 441.139657, "activity_20": 451.375787, "activity_30": 445.225973}, "trend_signal": 0, "fair_value": 380.694448, "relative_strength": -4.415392, "rate_of_change": 0.37250282099412735, "market_dynamics": -1.150925, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.62129, "high": 427.894662, "low": 411.62129, "close": 424.065643, "volume": 121900}, "trend_line": 433.897674, "activity_lines": {"activity_5": 420.10897, "activity_10": 436.26634, "activity_20": 448.790459, "activity_30": 444.698451}, "trend_signal": 0, "fair_value": 381.314074, "relative_strength": -2.233925, "rate_of_change": 0.38299220284404895, "market_dynamics": -1.293186, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.065671, "high": 425.02293, "low": 410.664021, "close": 417.364807, "volume": 72200}, "trend_line": 435.2086, "activity_lines": {"activity_5": 417.17337, "activity_10": 430.923091, "activity_20": 445.520866, "activity_30": 443.631815}, "trend_signal": 0, "fair_value": 381.93552, "relative_strength": -4.353937, "rate_of_change": 0.3021279159933904, "market_dynamics": -1.39103, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.407576, "high": 420.236611, "low": 409.706765, "close": 415.450317, "volume": 124500}, "trend_line": 436.45571, "activity_lines": {"activity_5": 417.04574, "activity_10": 426.03237, "activity_20": 442.059087, "activity_30": 442.357087}, "trend_signal": 0, "fair_value": 382.539096, "relative_strength": -4.45086, "rate_of_change": 0.28655453959320215, "market_dynamics": -1.381226, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 414.493075, "high": 438.424516, "low": 413.535816, "close": 429.809204, "volume": 80000}, "trend_line": 437.212126, "activity_lines": {"activity_5": 421.512951, "activity_10": 424.779233, "activity_20": 440.046303, "activity_30": 441.92828}, "trend_signal": 0, "fair_value": 383.217926, "relative_strength": -3.821701, "rate_of_change": 0.17330876482289614, "market_dynamics": -1.311087, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.809182, "high": 444.168086, "low": 425.022921, "close": 427.894684, "volume": 87200}, "trend_line": 438.419678, "activity_lines": {"activity_5": 424.257096, "activity_10": 423.682738, "activity_20": 437.756106, "activity_30": 441.327155}, "trend_signal": 0, "fair_value": 383.890081, "relative_strength": -7.461809, "rate_of_change": 0.2761936204852571, "market_dynamics": -1.228077, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 428.851929, "high": 430.766472, "low": 422.151128, "close": 425.980164, "volume": 32500}, "trend_line": 439.381663, "activity_lines": {"activity_5": 425.278174, "activity_10": 422.969146, "activity_20": 435.487546, "activity_30": 440.524606}, "trend_signal": 0, "fair_value": 384.533173, "relative_strength": -8.566466, "rate_of_change": 0.21942103611508673, "market_dynamics": -1.128226, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 423.108388, "high": 425.022905, "low": 410.66404, "close": 416.407593, "volume": 79700}, "trend_line": 439.842815, "activity_lines": {"activity_5": 422.98076, "activity_10": 421.454941, "activity_20": 432.680512, "activity_30": 439.042408}, "trend_signal": 0, "fair_value": 385.126096, "relative_strength": -8.161951, "rate_of_change": 0.10495476685379336, "market_dynamics": -1.093032, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 415.450323, "high": 423.108393, "low": 411.621282, "close": 413.535797, "volume": 51200}, "trend_line": 440.480862, "activity_lines": {"activity_5": 419.789895, "activity_10": 420.37585, "activity_20": 429.880283, "activity_30": 437.345181}, "trend_signal": 0, "fair_value": 385.717399, "relative_strength": -3.188097, "rate_of_change": 0.1450625037492152, "market_dynamics": -1.076455, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 411.621287, "high": 428.851929, "low": 380.988991, "close": 386.732544, "volume": 177500}, "trend_line": 439.861972, "activity_lines": {"activity_5": 407.792247, "activity_10": 414.406034, "activity_20": 424.75211, "activity_30": 433.877547}, "trend_signal": 0, "fair_value": 386.120097, "relative_strength": -5.192529, "rate_of_change": -0.14050326663227916, "market_dynamics": -1.191654, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 371.416432, "high": 386.732558, "low": 310.151866, "close": 385.775299, "volume": 454300}, "trend_line": 438.908259, "activity_lines": {"activity_5": 398.347294, "activity_10": 408.749506, "activity_20": 419.876498, "activity_30": 430.388084}, "trend_signal": 0, "fair_value": 386.158474, "relative_strength": -3.219904, "rate_of_change": -0.2168209712841449, "market_dynamics": -1.255694, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.48494, "high": 369.501892, "low": 345.570423, "close": 369.501892, "volume": 201500}, "trend_line": 437.412099, "activity_lines": {"activity_5": 386.285832, "activity_10": 400.604104, "activity_20": 413.868559, "activity_30": 425.910254}, "trend_signal": 0, "fair_value": 386.18208, "relative_strength": -14.54171, "rate_of_change": -0.34088217054944386, "market_dynamics": -1.334027, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.544659, "high": 373.330916, "low": 364.715612, "close": 371.416412, "volume": 35400}, "trend_line": 435.949464, "activity_lines": {"activity_5": 378.627761, "activity_10": 393.798864, "activity_20": 408.498793, "activity_30": 421.652468}, "trend_signal": 0, "fair_value": 386.184378, "relative_strength": -14.603526, "rate_of_change": -0.3343837546661082, "market_dynamics": -1.398303, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.416412, "high": 373.330916, "low": 357.05753, "close": 372.373657, "volume": 80600}, "trend_line": 433.943201, "activity_lines": {"activity_5": 374.288183, "activity_10": 388.003094, "activity_20": 403.648681, "activity_30": 417.550803}, "trend_signal": 0, "fair_value": 385.817838, "relative_strength": -14.866273, "rate_of_change": -0.46020540582657765, "market_dynamics": -1.338504, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.459167, "high": 372.373685, "low": 356.10025, "close": 356.10025, "volume": 58700}, "trend_line": 432.151776, "activity_lines": {"activity_5": 367.26828, "activity_10": 380.031735, "activity_20": 397.722791, "activity_30": 412.528677}, "trend_signal": 0, "fair_value": 385.44772, "relative_strength": -13.396029, "rate_of_change": -0.4128247650549095, "market_dynamics": -1.379432, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.100283, "high": 361.843839, "low": 349.399445, "close": 349.399445, "volume": 49100}, "trend_line": 428.107467, "activity_lines": {"activity_5": 360.056927, "activity_10": 372.182211, "activity_20": 391.641918, "activity_30": 407.189817}, "trend_signal": 0, "fair_value": 385.085019, "relative_strength": -15.324924, "rate_of_change": -0.9358538422389819, "market_dynamics": -1.4059, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 350.356706, "high": 370.45916, "low": 349.399447, "close": 364.715607, "volume": 99100}, "trend_line": 423.452913, "activity_lines": {"activity_5": 360.376019, "activity_10": 368.544629, "activity_20": 387.584965, "activity_30": 403.10002}, "trend_signal": 0, "fair_value": 384.747741, "relative_strength": -14.115582, "rate_of_change": -1.0872396206067487, "market_dynamics": -1.376484, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 364.715601, "high": 365.67286, "low": 354.185733, "close": 356.10025, "volume": 23500}, "trend_line": 419.480505, "activity_lines": {"activity_5": 358.142411, "activity_10": 364.45452, "activity_20": 383.24539, "activity_30": 398.754687}, "trend_signal": 0, "fair_value": 384.209724, "relative_strength": -20.280044, "rate_of_change": -0.9380991080819486, "market_dynamics": -1.40938, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.143016, "high": 365.672865, "low": 352.27124, "close": 364.715607, "volume": 76500}, "trend_line": 416.279939, "activity_lines": {"activity_5": 359.801666, "activity_10": 363.027337, "activity_20": 380.264214, "activity_30": 395.221467}, "trend_signal": 0, "fair_value": 383.71574, "relative_strength": -15.594653, "rate_of_change": -0.7629832523444637, "market_dynamics": -1.383152, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.630096, "high": 367.587355, "low": 358.014801, "close": 358.014801, "volume": 45500}, "trend_line": 412.916595, "activity_lines": {"activity_5": 359.737856, "activity_10": 361.269465, "activity_20": 376.872784, "activity_30": 391.462426}, "trend_signal": 0, "fair_value": 383.033289, "relative_strength": -18.918027, "rate_of_change": -0.8079524581654272, "market_dynamics": -1.334825, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.014787, "high": 358.97206, "low": 355.143005, "close": 355.143005, "volume": 35200}, "trend_line": 408.972863, "activity_lines": {"activity_5": 358.589144, "activity_10": 359.511589, "activity_20": 373.472236, "activity_30": 387.735098}, "trend_signal": 0, "fair_value": 382.44996, "relative_strength": -18.019294, "rate_of_change": -0.9550916692994513, "market_dynamics": -1.373271, "expectation": {"probability": 44.996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.100267, "high": 358.014801, "low": 350.356706, "close": 351.313965, "volume": 57100}, "trend_line": 405.175735, "activity_lines": {"activity_5": 355.781181, "activity_10": 357.614475, "activity_20": 369.975961, "activity_30": 384.015169}, "trend_signal": 0, "fair_value": 381.579042, "relative_strength": -16.292119, "rate_of_change": -0.9284547566668362, "market_dynamics": -1.296669, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 350.356711, "high": 358.014782, "low": 341.741394, "close": 341.741394, "volume": 155000}, "trend_line": 401.187157, "activity_lines": {"activity_5": 350.675804, "activity_10": 354.307583, "activity_20": 365.91445, "activity_30": 379.922631}, "trend_signal": 0, "fair_value": 379.225213, "relative_strength": -18.53283, "rate_of_change": -0.9844069265401496, "market_dynamics": -1.163484, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.527677, "high": 346.527677, "low": 333.126057, "close": 338.869598, "volume": 189800}, "trend_line": 396.751857, "activity_lines": {"activity_5": 345.570418, "activity_10": 351.018092, "activity_20": 361.939545, "activity_30": 375.902143}, "trend_signal": 0, "fair_value": 377.440623, "relative_strength": -21.778025, "rate_of_change": -1.1055438646556777, "market_dynamics": -0.911531, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.869598, "high": 349.399453, "low": 326.425243, "close": 334.083313, "volume": 196300}, "trend_line": 392.635645, "activity_lines": {"activity_5": 340.592672, "activity_10": 347.467533, "activity_20": 357.873474, "activity_30": 371.859011}, "trend_signal": 0, "fair_value": 375.770865, "relative_strength": -20.809164, "rate_of_change": -1.0374776897389448, "market_dynamics": -0.634469, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 333.126057, "high": 351.313987, "low": 333.126057, "close": 345.570435, "volume": 105600}, "trend_line": 388.551341, "activity_lines": {"activity_5": 341.039398, "activity_10": 346.405848, "activity_20": 355.357252, "activity_30": 368.822546}, "trend_signal": 0, "fair_value": 374.420995, "relative_strength": -16.99399, "rate_of_change": -1.0402275116921775, "market_dynamics": -0.311389, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.57041, "high": 351.313962, "low": 337.91234, "close": 347.484955, "volume": 84500}, "trend_line": 384.211768, "activity_lines": {"activity_5": 342.76247, "activity_10": 345.761877, "activity_20": 353.415386, "activity_30": 366.173102}, "trend_signal": 0, "fair_value": 373.200927, "relative_strength": -15.910018, "rate_of_change": -1.1168596121252283, "market_dynamics": -0.047322, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.655917, "high": 348.442214, "low": 340.784119, "close": 340.784119, "volume": 95900}, "trend_line": 379.936012, "activity_lines": {"activity_5": 342.507196, "activity_10": 344.212856, "activity_20": 351.209132, "activity_30": 363.371318}, "trend_signal": 0, "fair_value": 372.033047, "relative_strength": -18.903662, "rate_of_change": -1.1128644034661639, "market_dynamics": 0.090098, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.741394, "high": 347.484952, "low": 339.826876, "close": 340.784119, "volume": 120400}, "trend_line": 377.542865, "activity_lines": {"activity_5": 342.315741, "activity_10": 342.942311, "activity_20": 349.362989, "activity_30": 360.845389}, "trend_signal": 0, "fair_value": 370.876362, "relative_strength": -19.189831, "rate_of_change": -0.6298815917455066, "market_dynamics": 0.258203, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.784116, "high": 340.784116, "low": 335.040574, "close": 335.040588, "volume": 513400}, "trend_line": 374.926358, "activity_lines": {"activity_5": 340.082141, "activity_10": 341.062605, "activity_20": 347.31628, "activity_30": 358.103307}, "trend_signal": 0, "fair_value": 369.845161, "relative_strength": -18.463378, "rate_of_change": -0.6930357431069484, "market_dynamics": 0.324219, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 335.040591, "high": 339.826871, "low": 335.040574, "close": 336.955109, "volume": 234600}, "trend_line": 372.437486, "activity_lines": {"activity_5": 338.422896, "activity_10": 339.948707, "activity_20": 345.698058, "activity_30": 355.653549}, "trend_signal": 0, "fair_value": 368.826234, "relative_strength": -20.721275, "rate_of_change": -0.6638295619642764, "market_dynamics": 0.269121, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 338.869615, "high": 340.784133, "low": 336.955097, "close": 339.826874, "volume": 17300}, "trend_line": 369.629527, "activity_lines": {"activity_5": 338.295262, "activity_10": 339.687637, "activity_20": 344.585815, "activity_30": 353.549639}, "trend_signal": 0, "fair_value": 367.870488, "relative_strength": -18.733885, "rate_of_change": -0.7539410251523346, "market_dynamics": 0.229373, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 339.826874, "high": 346.527705, "low": 337.912356, "close": 346.527679, "volume": 59700}, "trend_line": 367.268289, "activity_lines": {"activity_5": 340.911768, "activity_10": 340.853751, "activity_20": 344.253054, "activity_30": 352.059197}, "trend_signal": 0, "fair_value": 366.392434, "relative_strength": -15.206105, "rate_of_change": -0.6388120611371002, "market_dynamics": 0.224065, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 346.527677, "high": 350.356731, "low": 343.6559, "close": 344.613159, "volume": 73700}, "trend_line": 364.907051, "activity_lines": {"activity_5": 342.507196, "activity_10": 341.584747, "activity_20": 343.856475, "activity_30": 350.597575}, "trend_signal": 0, "fair_value": 365.092394, "relative_strength": -13.646347, "rate_of_change": -0.6429191059291148, "market_dynamics": 0.232838, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 347.484938, "high": 351.313962, "low": 343.655892, "close": 349.399445, "volume": 25900}, "trend_line": 362.226725, "activity_lines": {"activity_5": 345.442784, "activity_10": 343.081549, "activity_20": 344.047925, "activity_30": 349.597085}, "trend_signal": 0, "fair_value": 363.957355, "relative_strength": -15.24294, "rate_of_change": -0.7345229401993759, "market_dynamics": 0.420077, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.31397, "high": 361.843836, "low": 351.31397, "close": 352.27124, "volume": 69600}, "trend_line": 359.705944, "activity_lines": {"activity_5": 348.378379, "activity_10": 344.82202, "activity_20": 344.544789, "activity_30": 348.954795}, "trend_signal": 0, "fair_value": 363.047801, "relative_strength": -13.275469, "rate_of_change": -0.6959124840940435, "market_dynamics": 0.683302, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.35672, "high": 375.245453, "low": 349.399461, "close": 375.245453, "volume": 73100}, "trend_line": 358.014787, "activity_lines": {"activity_5": 357.95097, "activity_10": 350.617788, "activity_20": 347.215997, "activity_30": 349.957344}, "trend_signal": 0, "fair_value": 362.895552, "relative_strength": -5.494999, "rate_of_change": -0.4701498621885369, "market_dynamics": 0.976211, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 373.330943, "high": 382.903531, "low": 366.630131, "close": 370.459167, "volume": 130300}, "trend_line": 356.483173, "activity_lines": {"activity_5": 363.566894, "activity_10": 355.038586, "activity_20": 349.381227, "activity_30": 350.760208}, "trend_signal": 0, "fair_value": 362.802168, "relative_strength": -7.080925, "rate_of_change": -0.42780746930433083, "market_dynamics": 1.235646, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.715587, "high": 373.330953, "low": 358.014776, "close": 367.587372, "volume": 155000}, "trend_line": 354.951558, "activity_lines": {"activity_5": 366.630121, "activity_10": 358.397693, "activity_20": 351.204577, "activity_30": 351.476608}, "trend_signal": 0, "fair_value": 362.729552, "relative_strength": -6.310523, "rate_of_change": -0.4296458054697703, "market_dynamics": 1.419585, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.58738, "high": 374.288191, "low": 355.143025, "close": 358.014801, "volume": 84700}, "trend_line": 353.9943, "activity_lines": {"activity_5": 364.970876, "activity_10": 359.529001, "activity_20": 352.102578, "activity_30": 351.674236}, "trend_signal": 0, "fair_value": 362.651539, "relative_strength": -4.355112, "rate_of_change": -0.2696869413374902, "market_dynamics": 1.407912, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 357.057528, "high": 362.801061, "low": 350.356739, "close": 353.228516, "volume": 49300}, "trend_line": 352.909408, "activity_lines": {"activity_5": 361.141846, "activity_10": 359.372362, "activity_20": 352.544742, "activity_30": 351.624831}, "trend_signal": 0, "fair_value": 362.576425, "relative_strength": -4.577083, "rate_of_change": -0.3064716013788993, "market_dynamics": 1.175092, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.18576, "high": 360.88658, "low": 348.44223, "close": 360.886566, "volume": 47200}, "trend_line": 352.62223, "activity_lines": {"activity_5": 359.801681, "activity_10": 360.312216, "activity_20": 353.725361, "activity_30": 352.139486}, "trend_signal": 0, "fair_value": 362.421679, "relative_strength": -2.549686, "rate_of_change": -0.08137442456620002, "market_dynamics": 1.024874, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.843847, "high": 377.159988, "low": 359.929294, "close": 365.672882, "volume": 40800}, "trend_line": 352.430779, "activity_lines": {"activity_5": 361.014213, "activity_10": 361.739405, "activity_20": 355.316236, "activity_30": 352.981464}, "trend_signal": 1, "fair_value": 362.258437, "relative_strength": -2.541112, "rate_of_change": -0.05429351405327711, "market_dynamics": 0.907077, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.672863, "high": 379.256343, "low": 358.972051, "close": 374.369019, "volume": 80200}, "trend_line": 352.497291, "activity_lines": {"activity_5": 365.444544, "activity_10": 364.399616, "activity_20": 357.621355, "activity_30": 354.396834}, "trend_signal": 1, "fair_value": 362.190728, "relative_strength": 1.555226, "rate_of_change": 0.018872358478101498, "market_dynamics": 1.047103, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.436624, "high": 379.256343, "low": 343.090149, "close": 343.090149, "volume": 85300}, "trend_line": 352.063621, "activity_lines": {"activity_5": 358.996474, "activity_10": 360.831744, "activity_20": 356.778489, "activity_30": 353.789922}, "trend_signal": 1, "fair_value": 361.990898, "relative_strength": 2.604818, "rate_of_change": -0.12302789583707933, "market_dynamics": 0.951334, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.631, "high": 361.661961, "low": 314.743676, "close": 352.864777, "volume": 76500}, "trend_line": 352.179132, "activity_lines": {"activity_5": 356.801591, "activity_10": 359.155791, "activity_20": 356.823651, "activity_30": 353.841609}, "trend_signal": 1, "fair_value": 361.922108, "relative_strength": 6.437257, "rate_of_change": 0.03280969492726132, "market_dynamics": 0.791271, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.842262, "high": 392.940857, "low": 339.180277, "close": 392.940857, "volume": 708900}, "trend_line": 353.119974, "activity_lines": {"activity_5": 367.989651, "activity_10": 364.755607, "activity_20": 360.650847, "activity_30": 356.471398}, "trend_signal": 1, "fair_value": 362.087423, "relative_strength": 14.849558, "rate_of_change": 0.26714870772071525, "market_dynamics": 0.982016, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.278862, "high": 413.467593, "low": 377.301422, "close": 383.166199, "volume": 535900}, "trend_line": 354.022172, "activity_lines": {"activity_5": 373.782538, "activity_10": 368.256478, "activity_20": 363.330666, "activity_30": 358.409864}, "trend_signal": 1, "fair_value": 362.161586, "relative_strength": 9.276137, "rate_of_change": 0.2554933355313394, "market_dynamics": 1.009552, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.008445, "high": 407.602814, "low": 384.143659, "close": 391.963379, "volume": 105400}, "trend_line": 354.930431, "activity_lines": {"activity_5": 381.341598, "activity_10": 373.125799, "activity_20": 366.646493, "activity_30": 360.857684}, "trend_signal": 1, "fair_value": 362.235155, "relative_strength": 8.764795, "rate_of_change": 0.25655427027886457, "market_dynamics": 1.297445, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.963387, "high": 394.895764, "low": 381.211278, "close": 389.030975, "volume": 65500}, "trend_line": 355.964304, "activity_lines": {"activity_5": 386.750232, "activity_10": 377.018755, "activity_20": 369.439332, "activity_30": 363.057719}, "trend_signal": 1, "fair_value": 362.375406, "relative_strength": 6.411557, "rate_of_change": 0.29128891458732886, "market_dynamics": 1.514974, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.873248, "high": 409.557745, "low": 381.211266, "close": 385.121124, "volume": 262600}, "trend_line": 356.963574, "activity_lines": {"activity_5": 387.792861, "activity_10": 379.636899, "activity_20": 371.602708, "activity_30": 364.938804}, "trend_signal": 1, "fair_value": 362.735635, "relative_strength": 4.733539, "rate_of_change": 0.2807219681218281, "market_dynamics": 1.354347, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 383.1662, "high": 395.87323, "low": 381.211258, "close": 395.87323, "volume": 56200}, "trend_line": 358.448883, "activity_lines": {"activity_5": 390.269102, "activity_10": 383.630106, "activity_20": 374.560731, "activity_30": 367.449104}, "trend_signal": 1, "fair_value": 363.193281, "relative_strength": 9.386534, "rate_of_change": 0.41609539689336184, "market_dynamics": 1.25515, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 395.873239, "high": 400.760563, "low": 392.940853, "close": 397.828186, "volume": 41900}, "trend_line": 360.318443, "activity_lines": {"activity_5": 393.201503, "activity_10": 387.342638, "activity_20": 377.438054, "activity_30": 369.989705}, "trend_signal": 1, "fair_value": 363.560883, "relative_strength": 7.642853, "rate_of_change": 0.5215694869385263, "market_dynamics": 1.249011, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 397.828177, "high": 397.828177, "low": 387.076046, "close": 387.07605, "volume": 78900}, "trend_line": 361.925325, "activity_lines": {"activity_5": 391.572394, "activity_10": 388.515594, "activity_20": 379.047075, "activity_30": 371.716002}, "trend_signal": 1, "fair_value": 363.899452, "relative_strength": 5.500993, "rate_of_change": 0.44596162955776997, "market_dynamics": 1.235652, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.076054, "high": 390.008448, "low": 377.301401, "close": 380.233795, "volume": 71000}, "trend_line": 363.463674, "activity_lines": {"activity_5": 387.988354, "activity_10": 388.213468, "activity_20": 379.802249, "activity_30": 372.897193}, "trend_signal": 1, "fair_value": 364.234051, "relative_strength": 3.526247, "rate_of_change": 0.4250459677006685, "market_dynamics": 1.143366, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.233812, "high": 407.602821, "low": 373.391559, "close": 385.121124, "volume": 180500}, "trend_line": 364.78203, "activity_lines": {"activity_5": 386.619903, "activity_10": 388.124607, "activity_20": 380.876053, "activity_30": 374.294448}, "trend_signal": 1, "fair_value": 364.542993, "relative_strength": 3.454118, "rate_of_change": 0.36272015453186507, "market_dynamics": 1.006056, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.166198, "high": 383.166198, "low": 363.616902, "close": 370.459167, "volume": 66700}, "trend_line": 365.547837, "activity_lines": {"activity_5": 380.364133, "activity_10": 384.783457, "activity_20": 380.397052, "activity_30": 374.660715}, "trend_signal": 1, "fair_value": 364.723755, "relative_strength": -4.506766, "rate_of_change": 0.2099355058690789, "market_dynamics": 0.569006, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 370.459163, "high": 376.323952, "low": 367.526756, "close": 371.436615, "volume": 78900}, "trend_line": 366.569587, "activity_lines": {"activity_5": 376.12845, "activity_10": 382.028783, "activity_20": 380.033932, "activity_30": 375.040636}, "trend_signal": 1, "fair_value": 364.870893, "relative_strength": -3.219895, "rate_of_change": 0.2795119808081363, "market_dynamics": 0.110158, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.369009, "high": 390.008452, "low": 370.459167, "close": 370.459167, "volume": 77800}, "trend_line": 367.558755, "activity_lines": {"activity_5": 373.326389, "activity_10": 379.309656, "activity_20": 379.573068, "activity_30": 375.291577}, "trend_signal": 1, "fair_value": 365.040259, "relative_strength": -2.696083, "rate_of_change": 0.26984453568430006, "market_dynamics": -0.161171, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 370.459162, "high": 372.414097, "low": 361.661987, "close": 361.661987, "volume": 75800}, "trend_line": 368.446135, "activity_lines": {"activity_5": 368.699727, "activity_10": 375.382028, "activity_20": 378.260702, "activity_30": 374.91114}, "trend_signal": 1, "fair_value": 365.096245, "relative_strength": -5.353773, "rate_of_change": 0.24142534708498706, "market_dynamics": -0.57569, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 367.526776, "high": 373.391557, "low": 361.661987, "close": 365.571838, "volume": 76500}, "trend_line": 369.400026, "activity_lines": {"activity_5": 366.614469, "activity_10": 372.662899, "activity_20": 377.303336, "activity_30": 374.725702}, "trend_signal": 0, "fair_value": 365.182994, "relative_strength": -7.709042, "rate_of_change": 0.2588956456280912, "market_dynamics": -0.75414, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 365.571829, "high": 366.549307, "low": 359.707031, "close": 359.707031, "volume": 59100}, "trend_line": 370.062698, "activity_lines": {"activity_5": 363.877561, "activity_10": 369.232884, "activity_20": 375.728638, "activity_30": 374.100347}, "trend_signal": 0, "fair_value": 365.26634, "relative_strength": -7.363991, "rate_of_change": 0.17939143296107574, "market_dynamics": -0.874434, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.684496, "high": 395.87324, "low": 359.707031, "close": 376.323944, "volume": 182100}, "trend_line": 371.055907, "activity_lines": {"activity_5": 367.396433, "activity_10": 369.481693, "activity_20": 375.742121, "activity_30": 374.504298}, "trend_signal": 0, "fair_value": 365.404916, "relative_strength": -5.06373, "rate_of_change": 0.2683893851954727, "market_dynamics": -0.898736, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 371.436615, "high": 380.233803, "low": 366.549286, "close": 366.549286, "volume": 79000}, "trend_line": 371.787111, "activity_lines": {"activity_5": 367.331264, "activity_10": 368.344277, "activity_20": 374.773964, "activity_30": 374.213549}, "trend_signal": 0, "fair_value": 365.475136, "relative_strength": -10.622403, "rate_of_change": 0.19706033139636586, "market_dynamics": -0.890654, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.526777, "high": 374.369013, "low": 366.549312, "close": 370.459167, "volume": 35300}, "trend_line": 372.489102, "activity_lines": {"activity_5": 368.830047, "activity_10": 368.290963, "activity_20": 374.215414, "activity_30": 374.127875}, "trend_signal": 0, "fair_value": 365.627405, "relative_strength": -7.904691, "rate_of_change": 0.18881531371861382, "market_dynamics": -0.814532, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.41408, "high": 377.301426, "low": 366.549313, "close": 375.346497, "volume": 82600}, "trend_line": 373.258277, "activity_lines": {"activity_5": 371.371462, "activity_10": 369.303974, "activity_20": 373.991995, "activity_30": 374.312223}, "trend_signal": 0, "fair_value": 365.873689, "relative_strength": -6.714433, "rate_of_change": 0.2064959742097417, "market_dynamics": -0.650887, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 375.346487, "high": 375.346487, "low": 368.504234, "close": 370.459167, "volume": 54000}, "trend_line": 373.098734, "activity_lines": {"activity_5": 371.632123, "activity_10": 369.606101, "activity_20": 373.19606, "activity_30": 374.131635}, "trend_signal": 0, "fair_value": 366.065849, "relative_strength": -8.352147, "rate_of_change": -0.04274332542129855, "market_dynamics": -0.762254, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.459167, "high": 375.346497, "low": 369.481703, "close": 373.391541, "volume": 35800}, "trend_line": 373.19648, "activity_lines": {"activity_5": 372.153432, "activity_10": 370.441387, "activity_20": 372.786455, "activity_30": 374.150526}, "trend_signal": 0, "fair_value": 366.288204, "relative_strength": -11.015837, "rate_of_change": 0.026198427143424508, "market_dynamics": -0.652332, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 373.391563, "high": 380.233803, "low": 372.414098, "close": 376.323944, "volume": 48600}, "trend_line": 373.487699, "activity_lines": {"activity_5": 373.847703, "activity_10": 371.774293, "activity_20": 372.702672, "activity_30": 374.352298}, "trend_signal": 0, "fair_value": 366.546451, "relative_strength": -10.628965, "rate_of_change": 0.07803369420848029, "market_dynamics": -0.46198, "expectation": {"probability": 42.2608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 376.323957, "high": 381.211281, "low": 370.459163, "close": 372.414093, "volume": 25400}, "trend_line": 373.967676, "activity_lines": {"activity_5": 373.587046, "activity_10": 372.289684, "activity_20": 372.320996, "activity_30": 374.283033}, "trend_signal": 0, "fair_value": 366.910705, "relative_strength": -12.02837, "rate_of_change": 0.12851213073016432, "market_dynamics": -0.409359, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.414093, "high": 372.414093, "low": 365.571847, "close": 368.504242, "volume": 61600}, "trend_line": 374.476867, "activity_lines": {"activity_5": 371.892778, "activity_10": 371.898701, "activity_20": 371.646081, "activity_30": 373.930553}, "trend_signal": 0, "fair_value": 367.164415, "relative_strength": -13.492815, "rate_of_change": 0.13615909413519578, "market_dynamics": -0.218189, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 369.481703, "high": 374.369027, "low": 366.549308, "close": 368.504242, "volume": 43100}, "trend_line": 374.730789, "activity_lines": {"activity_5": 370.654659, "activity_10": 371.454401, "activity_20": 371.050295, "activity_30": 373.545223}, "trend_signal": 0, "fair_value": 367.5264, "relative_strength": -17.43018, "rate_of_change": 0.0678071257202621, "market_dynamics": -0.141291, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.549307, "high": 366.549307, "low": 361.661983, "close": 363.616913, "volume": 56900}, "trend_line": 374.662257, "activity_lines": {"activity_5": 367.917759, "activity_10": 369.961546, "activity_20": 370.119376, "activity_30": 372.828198}, "trend_signal": 0, "fair_value": 367.845659, "relative_strength": -17.406385, "rate_of_change": -0.01828832911832198, "market_dynamics": -0.205536, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.616913, "high": 366.549307, "low": 362.639431, "close": 365.571838, "volume": 54300}, "trend_line": 374.369017, "activity_lines": {"activity_5": 366.484143, "activity_10": 369.05517, "activity_20": 369.537552, "activity_30": 372.24172}, "trend_signal": 0, "fair_value": 368.177449, "relative_strength": -19.545706, "rate_of_change": -0.07826782509347498, "market_dynamics": -0.150876, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 365.571834, "high": 369.481692, "low": 360.684509, "close": 364.59436, "volume": 35200}, "trend_line": 375.085825, "activity_lines": {"activity_5": 365.441508, "activity_10": 367.988842, "activity_20": 368.965036, "activity_30": 371.611097}, "trend_signal": 0, "fair_value": 368.502973, "relative_strength": -24.204567, "rate_of_change": 0.1914709731441303, "market_dynamics": -0.242979, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.639452, "high": 362.639452, "low": 355.797198, "close": 361.661987, "volume": 43400}, "trend_line": 375.379065, "activity_lines": {"activity_5": 363.94273, "activity_10": 366.495988, "activity_20": 368.18772, "activity_30": 370.745043}, "trend_signal": 0, "fair_value": 368.815399, "relative_strength": -21.393248, "rate_of_change": 0.07817944066535323, "market_dynamics": -0.362636, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.66197, "high": 366.549303, "low": 355.79718, "close": 355.79718, "volume": 51100}, "trend_line": 374.140942, "activity_lines": {"activity_5": 360.945168, "activity_10": 364.185614, "activity_20": 366.963561, "activity_30": 369.481695}, "trend_signal": 0, "fair_value": 369.101626, "relative_strength": -22.564172, "rate_of_change": -0.3298327252213786, "market_dynamics": -0.61929, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.819733, "high": 360.684522, "low": 346.999988, "close": 356.774658, "volume": 51300}, "trend_line": 373.261224, "activity_lines": {"activity_5": 359.120569, "activity_10": 362.319546, "activity_20": 365.902314, "activity_30": 368.36129}, "trend_signal": 0, "fair_value": 369.371326, "relative_strength": -19.268324, "rate_of_change": -0.23513010773356327, "market_dynamics": -0.8892, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.887329, "high": 355.797197, "low": 340.157759, "close": 347.977478, "volume": 96400}, "trend_line": 371.795028, "activity_lines": {"activity_5": 354.819726, "activity_10": 359.156116, "activity_20": 364.073059, "activity_30": 366.73008}, "trend_signal": 0, "fair_value": 369.567537, "relative_strength": -23.458387, "rate_of_change": -0.3928069420894426, "market_dynamics": -1.096357, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.977457, "high": 352.864794, "low": 347.977457, "close": 351.887329, "volume": 50600}, "trend_line": 370.556906, "activity_lines": {"activity_5": 352.995125, "activity_10": 357.218957, "activity_20": 362.723226, "activity_30": 365.445713}, "trend_signal": 0, "fair_value": 369.800208, "relative_strength": -22.675751, "rate_of_change": -0.33301198422695844, "market_dynamics": -1.31127, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 351.887329, "high": 354.819728, "low": 344.067598, "close": 348.954926, "volume": 128200}, "trend_line": 369.351366, "activity_lines": {"activity_5": 351.040192, "activity_10": 355.121849, "activity_20": 361.140663, "activity_30": 364.052037}, "trend_signal": 0, "fair_value": 370.059672, "relative_strength": -23.551362, "rate_of_change": -0.3253319478007628, "market_dynamics": -1.270518, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 347.977455, "high": 354.81971, "low": 342.112667, "close": 349.932404, "volume": 153000}, "trend_line": 367.820005, "activity_lines": {"activity_5": 350.258222, "activity_10": 353.557906, "activity_20": 359.730322, "activity_30": 362.7992}, "trend_signal": 0, "fair_value": 370.365291, "relative_strength": -21.009947, "rate_of_change": -0.414608186395608, "market_dynamics": -1.249565, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.93239, "high": 351.887333, "low": 346.022535, "close": 347.977478, "volume": 121000}, "trend_line": 366.158315, "activity_lines": {"activity_5": 349.215595, "activity_10": 351.976191, "activity_20": 358.180343, "activity_30": 361.519037}, "trend_signal": 0, "fair_value": 370.601393, "relative_strength": -23.126153, "rate_of_change": -0.45176716258267813, "market_dynamics": -1.242192, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.977461, "high": 348.954947, "low": 346.022531, "close": 346.022552, "volume": 22300}, "trend_line": 364.789865, "activity_lines": {"activity_5": 348.107804, "activity_10": 350.323389, "activity_20": 356.579163, "activity_30": 360.219956}, "trend_signal": 0, "fair_value": 370.842059, "relative_strength": -22.659852, "rate_of_change": -0.373731783204212, "market_dynamics": -1.28252, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 348.954931, "high": 364.594367, "low": 344.067607, "close": 359.707031, "volume": 94200}, "trend_line": 364.10564, "activity_lines": {"activity_5": 351.691835, "activity_10": 351.514116, "activity_20": 356.379014, "activity_30": 359.892031}, "trend_signal": 0, "fair_value": 371.164748, "relative_strength": -21.754008, "rate_of_change": -0.18756688867987772, "market_dynamics": -1.000553, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.616917, "high": 363.616917, "low": 353.842264, "close": 356.774658, "volume": 35100}, "trend_line": 363.160757, "activity_lines": {"activity_5": 353.777095, "activity_10": 352.260544, "activity_20": 355.950791, "activity_30": 359.419064}, "trend_signal": 0, "fair_value": 371.46294, "relative_strength": -24.881151, "rate_of_change": -0.2595079274245805, "market_dynamics": -0.806932, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 356.774645, "high": 357.752114, "low": 349.932386, "close": 350.909851, "volume": 72300}, "trend_line": 362.509113, "activity_lines": {"activity_5": 353.386104, "activity_10": 352.029504, "activity_20": 355.052453, "activity_30": 358.628683}, "trend_signal": 0, "fair_value": 371.723538, "relative_strength": -25.630774, "rate_of_change": -0.17943678865059093, "market_dynamics": -0.563808, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.887312, "high": 352.864781, "low": 331.360566, "close": 338.20282, "volume": 301100}, "trend_line": 361.40132, "activity_lines": {"activity_5": 348.694273, "activity_10": 349.576956, "activity_20": 353.037014, "activity_30": 357.060535}, "trend_signal": 0, "fair_value": 371.908379, "relative_strength": -27.210581, "rate_of_change": -0.3055903866339534, "market_dynamics": -0.270953, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.180287, "high": 358.729584, "low": 339.180287, "close": 358.729584, "volume": 82000}, "trend_line": 361.010334, "activity_lines": {"activity_5": 351.49634, "activity_10": 351.194216, "activity_20": 353.144069, "activity_30": 356.888165}, "trend_signal": 0, "fair_value": 372.156417, "relative_strength": -23.601005, "rate_of_change": -0.10818610181058498, "market_dynamics": -0.149531, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.774663, "high": 372.414093, "low": 347.000001, "close": 348.954926, "volume": 148500}, "trend_line": 360.586766, "activity_lines": {"activity_5": 350.193052, "activity_10": 350.838773, "activity_20": 352.403988, "activity_30": 356.110397}, "trend_signal": 0, "fair_value": 372.307607, "relative_strength": -28.662769, "rate_of_change": -0.11732849730556158, "market_dynamics": 0.021141, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 348.954947, "high": 350.909854, "low": 337.225347, "close": 342.112671, "volume": 190900}, "trend_line": 359.804793, "activity_lines": {"activity_5": 347.32582, "activity_10": 349.2926, "activity_20": 351.123973, "activity_30": 354.91852}, "trend_signal": 0, "fair_value": 372.449127, "relative_strength": -29.371518, "rate_of_change": -0.2168612588516334, "market_dynamics": 0.128461, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.11268, "high": 357.752106, "low": 340.15775, "close": 357.752106, "volume": 40400}, "trend_line": 359.739629, "activity_lines": {"activity_5": 350.649199, "activity_10": 350.714365, "activity_20": 351.459103, "activity_30": 354.786089}, "trend_signal": 0, "fair_value": 372.645311, "relative_strength": -28.106768, "rate_of_change": -0.018110931612864426, "market_dynamics": 0.358073, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.797192, "high": 355.797192, "low": 343.090145, "close": 347.977478, "volume": 50700}, "trend_line": 358.794747, "activity_lines": {"activity_5": 350.258218, "activity_10": 350.216749, "activity_20": 350.914517, "activity_30": 354.02724}, "trend_signal": 0, "fair_value": 372.76744, "relative_strength": -25.448014, "rate_of_change": -0.2626571897643245, "market_dynamics": 0.275365, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.045079, "high": 350.909873, "low": 340.157754, "close": 343.090149, "volume": 30100}, "trend_line": 358.012776, "activity_lines": {"activity_5": 347.586483, "activity_10": 348.830527, "activity_20": 349.978944, "activity_30": 353.01404}, "trend_signal": 0, "fair_value": 372.903829, "relative_strength": -23.444714, "rate_of_change": -0.21794382625116826, "market_dynamics": 0.133157, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 343.090132, "high": 346.022539, "low": 341.135223, "close": 341.135223, "volume": 20400}, "trend_line": 357.035311, "activity_lines": {"activity_5": 345.305735, "activity_10": 347.142181, "activity_20": 348.964243, "activity_30": 351.925166}, "trend_signal": 0, "fair_value": 373.016289, "relative_strength": -22.651351, "rate_of_change": -0.2730251727105949, "market_dynamics": 0.000335, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.157746, "high": 350.909859, "low": 340.157746, "close": 347.0, "volume": 20000}, "trend_line": 356.090428, "activity_lines": {"activity_5": 345.501227, "activity_10": 346.857827, "activity_20": 348.619802, "activity_30": 351.277727}, "trend_signal": 0, "fair_value": 373.038694, "relative_strength": -20.66064, "rate_of_change": -0.26464693291919367, "market_dynamics": -0.116408, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 347.0, "high": 352.0, "low": 347.0, "close": 348.0, "volume": 35500}, "trend_line": 355.341789, "activity_lines": {"activity_5": 345.70423, "activity_10": 346.933012, "activity_20": 348.440419, "activity_30": 350.755763}, "trend_signal": 0, "fair_value": 373.096636, "relative_strength": -19.37595, "rate_of_change": -0.21023845100379074, "market_dynamics": -0.110242, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 348.0, "high": 351.0, "low": 345.0, "close": 347.0, "volume": 31800}, "trend_line": 354.462071, "activity_lines": {"activity_5": 346.22404, "activity_10": 346.879286, "activity_20": 348.202927, "activity_30": 350.217584}, "trend_signal": 0, "fair_value": 373.124867, "relative_strength": -24.183681, "rate_of_change": -0.2475695308665273, "market_dynamics": -0.002795, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.0, "high": 352.0, "low": 346.0, "close": 351.0, "volume": 17200}, "trend_line": 353.617939, "activity_lines": {"activity_5": 348.142348, "activity_10": 347.392883, "activity_20": 348.392933, "activity_30": 349.994224}, "trend_signal": 0, "fair_value": 373.091359, "relative_strength": -24.38422, "rate_of_change": -0.23814452068695438, "market_dynamics": 0.162413, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.0, "high": 351.0, "low": 345.0, "close": 345.0, "volume": 14000}, "trend_line": 352.704136, "activity_lines": {"activity_5": 347.533333, "activity_10": 346.95611, "activity_20": 347.997118, "activity_30": 349.438228}, "trend_signal": 0, "fair_value": 373.054342, "relative_strength": -26.336407, "rate_of_change": -0.2584153401787609, "market_dynamics": 0.173688, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.0, "high": 350.0, "low": 343.0, "close": 343.0, "volume": 50500}, "trend_line": 351.853995, "activity_lines": {"activity_5": 346.0, "activity_10": 346.227607, "activity_20": 347.443624, "activity_30": 348.812155}, "trend_signal": 0, "fair_value": 372.940426, "relative_strength": -25.623794, "rate_of_change": -0.24103516608606138, "market_dynamics": 0.150834, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 347.0, "high": 348.0, "low": 343.0, "close": 347.0, "volume": 14100}, "trend_line": 351.137187, "activity_lines": {"activity_5": 346.066667, "activity_10": 346.210244, "activity_20": 347.299438, "activity_30": 348.498994}, "trend_signal": 0, "fair_value": 372.986132, "relative_strength": -27.728299, "rate_of_change": -0.20372313805901635, "market_dynamics": 0.249492, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.0, "high": 367.0, "low": 341.0, "close": 348.0, "volume": 80800}, "trend_line": 350.616623, "activity_lines": {"activity_5": 346.533333, "activity_10": 346.570193, "activity_20": 347.264455, "activity_30": 348.296595}, "trend_signal": 0, "fair_value": 373.067376, "relative_strength": -25.127814, "rate_of_change": -0.14825088861920482, "market_dynamics": 0.34405, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.0, "high": 348.0, "low": 338.0, "close": 340.0, "volume": 55800}, "trend_line": 349.764228, "activity_lines": {"activity_5": 344.266667, "activity_10": 345.475186, "activity_20": 346.467459, "activity_30": 347.611651}, "trend_signal": 0, "fair_value": 373.184716, "relative_strength": -28.112394, "rate_of_change": -0.24311311674461064, "market_dynamics": 0.337185, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 344.0, "low": 339.0, "close": 340.0, "volume": 31100}, "trend_line": 348.944416, "activity_lines": {"activity_5": 342.733333, "activity_10": 344.436364, "activity_20": 345.699143, "activity_30": 346.981701}, "trend_signal": 0, "fair_value": 373.319532, "relative_strength": -30.393837, "rate_of_change": -0.23438989306819938, "market_dynamics": 0.289852, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 336.0, "high": 340.0, "low": 336.0, "close": 336.0, "volume": 27100}, "trend_line": 348.089017, "activity_lines": {"activity_5": 340.2, "activity_10": 342.690909, "activity_20": 344.643717, "activity_30": 346.146577}, "trend_signal": 0, "fair_value": 373.463658, "relative_strength": -30.534792, "rate_of_change": -0.24513904243132442, "market_dynamics": -0.127852, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 336.0, "high": 341.0, "low": 333.0, "close": 339.0, "volume": 32800}, "trend_line": 347.529111, "activity_lines": {"activity_5": 339.133333, "activity_10": 341.690909, "activity_20": 343.972932, "activity_30": 345.560189}, "trend_signal": 0, "fair_value": 373.644491, "relative_strength": -28.379545, "rate_of_change": -0.16085138359881437, "market_dynamics": -0.47375, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 339.0, "high": 339.0, "low": 333.0, "close": 335.0, "volume": 35800}, "trend_line": 346.803289, "activity_lines": {"activity_5": 337.266667, "activity_10": 340.127273, "activity_20": 342.977908, "activity_30": 344.751859}, "trend_signal": 0, "fair_value": 373.782208, "relative_strength": -33.469237, "rate_of_change": -0.20885214418771203, "market_dynamics": -0.686908, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 335.0, "high": 338.0, "low": 332.0, "close": 332.0, "volume": 50000}, "trend_line": 346.270706, "activity_lines": {"activity_5": 335.266667, "activity_10": 338.236364, "activity_20": 341.712422, "activity_30": 343.796809}, "trend_signal": 0, "fair_value": 373.871567, "relative_strength": -31.440802, "rate_of_change": -0.15356918947789686, "market_dynamics": -0.889078, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 332.0, "high": 337.0, "low": 332.0, "close": 335.0, "volume": 24900}, "trend_line": 345.707795, "activity_lines": {"activity_5": 334.8, "activity_10": 337.236364, "activity_20": 340.859933, "activity_30": 343.069666}, "trend_signal": 0, "fair_value": 373.980157, "relative_strength": -30.332703, "rate_of_change": -0.16256385257147404, "market_dynamics": -0.918094, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 335.0, "high": 338.0, "low": 333.0, "close": 338.0, "volume": 26700}, "trend_line": 345.342631, "activity_lines": {"activity_5": 335.666667, "activity_10": 336.963636, "activity_20": 340.359611, "activity_30": 342.572389}, "trend_signal": 0, "fair_value": 374.090502, "relative_strength": -27.597428, "rate_of_change": -0.10562793355584967, "market_dynamics": -0.918882, "expectation": {"probability": 41.9748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c7e4b75-942a-467f-86d8-293de38a28ab/", "share_image": "https://sharemaestro.com/terminal/9c7e4b75-942a-467f-86d8-293de38a28ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}