{"ticker": {"uuid": "9c7fe244-96ab-4c1b-8e5a-b20d20c14234", "symbol": "XLEI", "name": "Select Sector SPDR Trust The The Energy Premium Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLEI rose 1.26%, moving from 26.21 to 26.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is positive at 66.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.54"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.19, "high": 27.43, "low": 26.41, "close": 26.54, "volume": 183586}, "trend_line": 24.778927, "activity_lines": {"activity_5": 26.824047, "activity_10": 26.626575, "activity_20": 26.353374, "activity_30": 25.713777}, "trend_signal": 1, "fair_value": 23.799477, "relative_strength": null, "rate_of_change": 0.6330654366212264, "market_dynamics": 0.009131, "expectation": {"probability": 66.9767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 20.91966, "high": 21.035517, "low": 20.696745, "close": 20.8267, "volume": 2459}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.863198, "high": 21.086796, "low": 20.667538, "close": 20.9964, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.91155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.992769, "high": 21.4515, "low": 20.932961, "close": 21.4515, "volume": 2031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.091533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.479781, "high": 21.6745, "low": 21.418776, "close": 21.6745, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.237275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.869573, "high": 21.869573, "low": 21.410312, "close": 21.4593, "volume": 12217}, "trend_line": null, "activity_lines": {"activity_5": 21.411233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.28168, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.562547, "high": 21.807486, "low": 21.44725, "close": 21.7515, "volume": 20464}, "trend_line": null, "activity_lines": {"activity_5": 21.56784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.359983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.895809, "high": 21.904556, "low": 21.580887, "close": 21.6283, "volume": 13879}, "trend_line": null, "activity_lines": {"activity_5": 21.621727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.398314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.528413, "high": 22.359457, "low": 21.322839, "close": 22.2858, "volume": 59513}, "trend_line": null, "activity_lines": {"activity_5": 21.852653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.487056, "high": 22.521255, "low": 21.774595, "close": 21.8885, "volume": 38764}, "trend_line": null, "activity_lines": {"activity_5": 21.895527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.551389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.015029, "high": 22.103196, "low": 21.1021, "close": 21.1021, "volume": 33260}, "trend_line": null, "activity_lines": {"activity_5": 21.662, "activity_10": 21.625082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.30174, "high": 21.531776, "low": 21.07108, "close": 21.3216, "volume": 14588}, "trend_line": null, "activity_lines": {"activity_5": 21.525453, "activity_10": 21.591471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.489655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.500297, "high": 21.95271, "low": 21.453987, "close": 21.7599, "volume": 43233}, "trend_line": null, "activity_lines": {"activity_5": 21.563667, "activity_10": 21.628553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.512175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.756731, "high": 21.899223, "low": 21.685485, "close": 21.8636, "volume": 30579}, "trend_line": null, "activity_lines": {"activity_5": 21.627673, "activity_10": 21.670607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.539208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.262195, "high": 22.262195, "low": 21.556321, "close": 22.1355, "volume": 27777}, "trend_line": null, "activity_lines": {"activity_5": 21.81046, "activity_10": 21.754605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.280296, "high": 22.479389, "low": 22.085728, "close": 22.4669, "volume": 29187}, "trend_line": null, "activity_lines": {"activity_5": 22.087247, "activity_10": 21.890476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.640807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.443171, "high": 22.633214, "low": 22.063085, "close": 22.2753, "volume": 23109}, "trend_line": null, "activity_lines": {"activity_5": 22.20918, "activity_10": 21.973191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.680463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.425141, "high": 22.633284, "low": 22.008855, "close": 22.5779, "volume": 18995}, "trend_line": null, "activity_lines": {"activity_5": 22.3684, "activity_10": 22.1014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.733253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.758202, "high": 23.051147, "low": 22.446947, "close": 22.873, "volume": 40374}, "trend_line": null, "activity_lines": {"activity_5": 22.571453, "activity_10": 22.265998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.796572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.794877, "high": 23.051205, "low": 22.666713, "close": 22.8152, "volume": 40659}, "trend_line": null, "activity_lines": {"activity_5": 22.687947, "activity_10": 22.409411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.850184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.840603, "high": 22.840603, "low": 22.00342, "close": 22.2765, "volume": 52492}, "trend_line": null, "activity_lines": {"activity_5": 22.57956, "activity_10": 22.438029, "activity_20": 22.129167, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.540324, "high": 22.639193, "low": 22.456102, "close": 22.5709, "volume": 15423}, "trend_line": null, "activity_lines": {"activity_5": 22.582, "activity_10": 22.498822, "activity_20": 22.195777, "activity_30": null}, "trend_signal": 0, "fair_value": 21.904805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.668281, "high": 23.064481, "low": 22.611681, "close": 23.0342, "volume": 47723}, "trend_line": null, "activity_lines": {"activity_5": 22.719167, "activity_10": 22.621136, "activity_20": 22.298204, "activity_30": null}, "trend_signal": 0, "fair_value": 21.956141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.413466, "high": 23.413466, "low": 22.875768, "close": 23.2814, "volume": 88917}, "trend_line": null, "activity_lines": {"activity_5": 22.908313, "activity_10": 22.765227, "activity_20": 22.414471, "activity_30": null}, "trend_signal": 0, "fair_value": 22.013761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.300233, "high": 23.507766, "low": 23.125717, "close": 23.3424, "volume": 77501}, "trend_line": null, "activity_lines": {"activity_5": 23.090567, "activity_10": 22.894631, "activity_20": 22.527833, "activity_30": null}, "trend_signal": 0, "fair_value": 22.069121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.385136, "high": 24.083199, "low": 23.262503, "close": 23.9134, "volume": 77269}, "trend_line": null, "activity_lines": {"activity_5": 23.428007, "activity_10": 23.105909, "activity_20": 22.687634, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.262434, "high": 24.554866, "low": 23.873782, "close": 24.4511, "volume": 112287}, "trend_line": null, "activity_lines": {"activity_5": 23.835553, "activity_10": 23.388651, "activity_20": 22.886959, "activity_30": null}, "trend_signal": 0, "fair_value": 22.231669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.338088, "high": 24.881051, "low": 24.180915, "close": 24.862, "volume": 216288}, "trend_line": null, "activity_lines": {"activity_5": 24.25472, "activity_10": 23.706542, "activity_20": 23.112561, "activity_30": null}, "trend_signal": 0, "fair_value": 22.329089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.900111, "high": 25.195407, "low": 24.757226, "close": 24.9144, "volume": 109873}, "trend_line": null, "activity_lines": {"activity_5": 24.5695, "activity_10": 23.992431, "activity_20": 23.327755, "activity_30": null}, "trend_signal": 0, "fair_value": 22.421421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.5464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.90961, "high": 25.383988, "low": 24.586785, "close": 25.1287, "volume": 98141}, "trend_line": null, "activity_lines": {"activity_5": 24.846847, "activity_10": 24.280167, "activity_20": 23.550842, "activity_30": null}, "trend_signal": 0, "fair_value": 22.514776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.966514, "expectation": {"probability": 73.5385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.138202, "high": 25.500177, "low": 24.928638, "close": 25.4716, "volume": 106668}, "trend_line": 22.613337, "activity_lines": {"activity_5": 25.119407, "activity_10": 24.588185, "activity_20": 23.791156, "activity_30": 23.266403}, "trend_signal": 1, "fair_value": 22.613337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.589061, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.976376, "high": 26.160468, "low": 25.346587, "close": 25.717, "volume": 224496}, "trend_line": 22.776347, "activity_lines": {"activity_5": 25.369887, "activity_10": 24.882729, "activity_20": 24.034035, "activity_30": 23.466639}, "trend_signal": 1, "fair_value": 22.713455, "relative_strength": null, "rate_of_change": 0.7208577840590261, "market_dynamics": 2.575268, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.908539, "high": 26.247656, "low": 25.496754, "close": 26.2089, "volume": 221792}, "trend_line": 22.950097, "activity_lines": {"activity_5": 25.69994, "activity_10": 25.209507, "activity_20": 24.30283, "activity_30": 23.688094}, "trend_signal": 1, "fair_value": 22.822688, "relative_strength": null, "rate_of_change": 0.7628527963680843, "market_dynamics": 2.627688, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.344601, "high": 26.983111, "low": 26.15082, "close": 26.7404, "volume": 243326}, "trend_line": 23.126393, "activity_lines": {"activity_5": 26.117367, "activity_10": 25.5752, "activity_20": 24.60106, "activity_30": 23.93263}, "trend_signal": 1, "fair_value": 22.941406, "relative_strength": null, "rate_of_change": 0.7681710452029927, "market_dynamics": 2.734781, "expectation": {"probability": 79.8271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.286384, "high": 28.582688, "low": 26.13136, "close": 27.6569, "volume": 307647}, "trend_line": 23.325807, "activity_lines": {"activity_5": 26.71856, "activity_10": 26.044638, "activity_20": 24.963351, "activity_30": 24.224921}, "trend_signal": 1, "fair_value": 23.080097, "relative_strength": null, "rate_of_change": 0.862278868996133, "market_dynamics": 2.664363, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.419233, "high": 28.518082, "low": 26.639942, "close": 26.9958, "volume": 312408}, "trend_line": 23.510357, "activity_lines": {"activity_5": 26.93084, "activity_10": 26.315431, "activity_20": 25.236389, "activity_30": 24.461694}, "trend_signal": 1, "fair_value": 23.191974, "relative_strength": null, "rate_of_change": 0.7911837734059876, "market_dynamics": 2.607772, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.025472, "high": 27.430755, "low": 25.838289, "close": 26.1896, "volume": 248090}, "trend_line": 23.658293, "activity_lines": {"activity_5": 26.772773, "activity_10": 26.383598, "activity_20": 25.41108, "activity_30": 24.634549}, "trend_signal": 1, "fair_value": 23.275242, "relative_strength": null, "rate_of_change": 0.6292375738913765, "market_dynamics": 2.264606, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.590444, "high": 26.590444, "low": 24.791388, "close": 25.4604, "volume": 249356}, "trend_line": 23.78603, "activity_lines": {"activity_5": 26.340133, "activity_10": 26.287575, "activity_20": 25.497683, "activity_30": 24.750814}, "trend_signal": 1, "fair_value": 23.3343, "relative_strength": null, "rate_of_change": 0.539924837349845, "market_dynamics": 1.694236, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.453686, "high": 26.24448, "low": 25.388248, "close": 26.1569, "volume": 168353}, "trend_line": 23.915067, "activity_lines": {"activity_5": 26.18956, "activity_10": 26.307307, "activity_20": 25.636893, "activity_30": 24.903773}, "trend_signal": 1, "fair_value": 23.408579, "relative_strength": null, "rate_of_change": 0.542490697270626, "market_dynamics": 1.192238, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.62, "high": 27.41, "low": 26.4701, "close": 26.8773, "volume": 282628}, "trend_line": 24.08136, "activity_lines": {"activity_5": 26.31802, "activity_10": 26.435431, "activity_20": 25.829076, "activity_30": 25.094885}, "trend_signal": 1, "fair_value": 23.497521, "relative_strength": null, "rate_of_change": 0.6953482505401285, "market_dynamics": 0.708425, "expectation": {"probability": 70.4633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.9, "high": 27.1553, "low": 25.64, "close": 25.8592, "volume": 278292}, "trend_line": 24.23993, "activity_lines": {"activity_5": 26.159087, "activity_10": 26.346653, "activity_20": 25.904953, "activity_30": 25.209584}, "trend_signal": 1, "fair_value": 23.556563, "relative_strength": null, "rate_of_change": 0.6584760993565189, "market_dynamics": 0.361051, "expectation": {"probability": 66.5706, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 27.24, "low": 26.0, "close": 27.235, "volume": 151210}, "trend_line": 24.437043, "activity_lines": {"activity_5": 26.534527, "activity_10": 26.500973, "activity_20": 26.094798, "activity_30": 25.402815}, "trend_signal": 1, "fair_value": 23.64628, "relative_strength": null, "rate_of_change": 0.813174790521252, "market_dynamics": 0.242065, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.27, "high": 27.89, "low": 27.175, "close": 27.34, "volume": 143022}, "trend_line": 24.623047, "activity_lines": {"activity_5": 26.875273, "activity_10": 26.646784, "activity_20": 26.272433, "activity_30": 25.590102}, "trend_signal": 1, "fair_value": 23.734226, "relative_strength": null, "rate_of_change": 0.7611559221792936, "market_dynamics": 0.209733, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.19, "high": 27.43, "low": 26.41, "close": 26.54, "volume": 183586}, "trend_line": 24.778927, "activity_lines": {"activity_5": 26.824047, "activity_10": 26.626575, "activity_20": 26.353374, "activity_30": 25.713777}, "trend_signal": 1, "fair_value": 23.799477, "relative_strength": null, "rate_of_change": 0.6330654366212264, "market_dynamics": 0.009131, "expectation": {"probability": 66.9767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c7fe244-96ab-4c1b-8e5a-b20d20c14234/", "share_image": "https://sharemaestro.com/terminal/9c7fe244-96ab-4c1b-8e5a-b20d20c14234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}