{"ticker": {"uuid": "9c8026d2-24a9-40fe-b900-9105857a26f2", "symbol": "DATA-B", "name": "Evolve Cloud Computing Index Fund ETF Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DATA-B rose 39.37%, moving from 28.82 to 40.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.43 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.17"}, {"label": "12-Week Change", "value": "39.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.43"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.770278, "high": 40.220001, "low": 37.720291, "close": 40.169998, "volume": 18700}, "trend_line": 32.051013, "activity_lines": {"activity_5": 37.268521, "activity_10": 34.764521, "activity_20": 32.318649, "activity_30": 31.982634}, "trend_signal": 0, "fair_value": 27.743887, "relative_strength": 8.42968, "rate_of_change": 0.38947379004516564, "market_dynamics": 1.548748, "expectation": {"probability": 54.119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.371, "high": 19.558493, "low": 19.065094, "close": 19.134176, "volume": 400}, "trend_line": 16.702287, "activity_lines": {"activity_5": 18.996786, "activity_10": 18.428523, "activity_20": 17.829021, "activity_30": 17.338582}, "trend_signal": 1, "fair_value": 19.247746, "relative_strength": 15.836226, "rate_of_change": 0.6834566396138366, "market_dynamics": 1.657055, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.134176, "high": 19.972954, "low": 19.134176, "close": 19.972954, "volume": 16700}, "trend_line": 16.856727, "activity_lines": {"activity_5": 19.3967, "activity_10": 18.78224, "activity_20": 18.073708, "activity_30": 17.549593}, "trend_signal": 1, "fair_value": 19.253456, "relative_strength": 19.782418, "rate_of_change": 0.9246637900546256, "market_dynamics": 1.761213, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.72625, "high": 19.72625, "low": 19.321661, "close": 19.321661, "volume": 0}, "trend_line": 16.986182, "activity_lines": {"activity_5": 19.43483, "activity_10": 18.96714, "activity_20": 18.238475, "activity_30": 17.708621}, "trend_signal": 1, "fair_value": 19.253989, "relative_strength": 18.808852, "rate_of_change": 0.767972335317527, "market_dynamics": 1.643639, "expectation": {"probability": 59.0146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.213114, "high": 19.440193, "low": 18.93681, "close": 19.390835, "volume": 0}, "trend_line": 17.096968, "activity_lines": {"activity_5": 19.457217, "activity_10": 19.127849, "activity_20": 18.400665, "activity_30": 17.86376}, "trend_signal": 1, "fair_value": 19.25505, "relative_strength": 14.520927, "rate_of_change": 0.6522124865964638, "market_dynamics": 1.479189, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.608045, "high": 19.608045, "low": 19.331593, "close": 19.489565, "volume": 22000}, "trend_line": 17.233005, "activity_lines": {"activity_5": 19.470415, "activity_10": 19.267947, "activity_20": 18.559858, "activity_30": 18.018121}, "trend_signal": 1, "fair_value": 19.256854, "relative_strength": 16.670969, "rate_of_change": 0.7956790935094351, "market_dynamics": 1.452153, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.341465, "high": 20.318905, "low": 19.341465, "close": 20.318905, "volume": 100}, "trend_line": 17.401604, "activity_lines": {"activity_5": 19.756104, "activity_10": 19.522963, "activity_20": 18.784507, "activity_30": 18.217211}, "trend_signal": 1, "fair_value": 19.264961, "relative_strength": 18.597956, "rate_of_change": 0.978349394084203, "market_dynamics": 1.318326, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.318905, "high": 20.634851, "low": 20.012838, "close": 20.012838, "volume": 0}, "trend_line": 17.570817, "activity_lines": {"activity_5": 19.860789, "activity_10": 19.664206, "activity_20": 18.961219, "activity_30": 18.385678}, "trend_signal": 1, "fair_value": 19.270627, "relative_strength": 14.882603, "rate_of_change": 0.9723988662194747, "market_dynamics": 1.320894, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.072083, "high": 20.299282, "low": 19.904234, "close": 20.299282, "volume": 0}, "trend_line": 17.746625, "activity_lines": {"activity_5": 20.058296, "activity_10": 19.817346, "activity_20": 19.147785, "activity_30": 18.561708}, "trend_signal": 1, "fair_value": 19.278361, "relative_strength": 16.265952, "rate_of_change": 1.0005681579860513, "market_dynamics": 1.365808, "expectation": {"probability": 59.4162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.358553, "high": 20.565996, "low": 19.933805, "close": 19.933805, "volume": 500}, "trend_line": 17.922714, "activity_lines": {"activity_5": 20.068803, "activity_10": 19.875678, "activity_20": 19.281599, "activity_30": 18.702816}, "trend_signal": 1, "fair_value": 19.283252, "relative_strength": 15.52309, "rate_of_change": 0.9922393694575588, "market_dynamics": 1.203472, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.8449, "high": 19.8449, "low": 19.746119, "close": 19.746119, "volume": 0}, "trend_line": 18.066636, "activity_lines": {"activity_5": 19.980549, "activity_10": 19.878531, "activity_20": 19.383068, "activity_30": 18.820455}, "trend_signal": 1, "fair_value": 19.286681, "relative_strength": 13.212969, "rate_of_change": 0.8030145434447031, "market_dynamics": 0.930357, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.746119, "high": 19.973312, "low": 19.578196, "close": 19.578196, "volume": 100}, "trend_line": 18.204632, "activity_lines": {"activity_5": 19.819218, "activity_10": 19.84511, "activity_20": 19.455673, "activity_30": 18.917975}, "trend_signal": 1, "fair_value": 19.288825, "relative_strength": 15.307095, "rate_of_change": 0.7638167946705802, "market_dynamics": 0.540584, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.835024, "high": 20.151123, "low": 19.835024, "close": 20.111607, "volume": 21300}, "trend_line": 18.334498, "activity_lines": {"activity_5": 19.885071, "activity_10": 19.900599, "activity_20": 19.569449, "activity_30": 19.041006}, "trend_signal": 1, "fair_value": 19.29483, "relative_strength": 17.892512, "rate_of_change": 0.7133678945006953, "market_dynamics": 0.26232, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.160995, "high": 20.763702, "low": 20.160995, "close": 20.763702, "volume": 16300}, "trend_line": 18.446719, "activity_lines": {"activity_5": 20.161705, "activity_10": 20.07213, "activity_20": 19.731468, "activity_30": 19.197729}, "trend_signal": 1, "fair_value": 19.305474, "relative_strength": 17.033587, "rate_of_change": 0.6120756619570478, "market_dynamics": 0.190458, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.951468, "high": 21.218309, "low": 20.951468, "close": 21.218309, "volume": 700}, "trend_line": 18.59444, "activity_lines": {"activity_5": 20.558912, "activity_10": 20.300098, "activity_20": 19.920287, "activity_30": 19.376541}, "trend_signal": 1, "fair_value": 19.319236, "relative_strength": 21.761582, "rate_of_change": 0.8007982340924535, "market_dynamics": 0.177799, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.119483, "high": 21.327021, "low": 20.783464, "close": 20.783464, "volume": 1600}, "trend_line": 18.732261, "activity_lines": {"activity_5": 20.725538, "activity_10": 20.415776, "activity_20": 20.048891, "activity_30": 19.517768}, "trend_signal": 1, "fair_value": 19.329694, "relative_strength": 15.64183, "rate_of_change": 0.7411946796999663, "market_dynamics": 0.260403, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.48698, "high": 20.48698, "low": 19.587652, "close": 19.6173, "volume": 800}, "trend_line": 18.8404, "activity_lines": {"activity_5": 20.434286, "activity_10": 20.2959, "activity_20": 20.050875, "activity_30": 19.574868}, "trend_signal": 1, "fair_value": 19.331734, "relative_strength": 13.382015, "rate_of_change": 0.5772874934851578, "market_dynamics": -0.042166, "expectation": {"probability": 59.2631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6173, "high": 19.6173, "low": 19.241734, "close": 19.48893, "volume": 1100}, "trend_line": 18.944915, "activity_lines": {"activity_5": 20.097637, "activity_10": 20.165439, "activity_20": 20.028751, "activity_30": 19.616708}, "trend_signal": 1, "fair_value": 19.332841, "relative_strength": 13.608973, "rate_of_change": 0.5547387528927348, "market_dynamics": -0.453478, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.696573, "high": 19.904221, "low": 19.54826, "close": 19.815222, "volume": 400}, "trend_line": 19.054397, "activity_lines": {"activity_5": 19.911264, "activity_10": 20.10383, "activity_20": 20.029672, "activity_30": 19.672857}, "trend_signal": 1, "fair_value": 19.336214, "relative_strength": 16.894166, "rate_of_change": 0.5778964962365882, "market_dynamics": -0.768413, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.260181, "high": 20.418386, "low": 20.072311, "close": 20.131639, "volume": 26600}, "trend_line": 19.162275, "activity_lines": {"activity_5": 19.893596, "activity_10": 20.108553, "activity_20": 20.055607, "activity_30": 19.742357}, "trend_signal": 1, "fair_value": 19.341738, "relative_strength": 16.879649, "rate_of_change": 0.5661580369087484, "market_dynamics": -0.826592, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.131639, "high": 20.368942, "low": 20.101976, "close": 20.101976, "volume": 0}, "trend_line": 19.264239, "activity_lines": {"activity_5": 19.938484, "activity_10": 20.104285, "activity_20": 20.072183, "activity_30": 19.802983}, "trend_signal": 1, "fair_value": 19.346981, "relative_strength": 18.258323, "rate_of_change": 0.5321080090959911, "market_dynamics": -0.825772, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.587803, "high": 19.854782, "low": 19.123081, "close": 19.123081, "volume": 0}, "trend_line": 19.316483, "activity_lines": {"activity_5": 19.702507, "activity_10": 19.915566, "activity_20": 19.992331, "activity_30": 19.793876}, "trend_signal": 1, "fair_value": 19.345448, "relative_strength": 14.269893, "rate_of_change": 0.2711968014931798, "market_dynamics": -0.90812, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.291264, "high": 19.894732, "low": 19.291264, "close": 19.894732, "volume": 3000}, "trend_line": 19.406277, "activity_lines": {"activity_5": 19.756694, "activity_10": 19.875422, "activity_20": 19.986022, "activity_30": 19.831182}, "trend_signal": 1, "fair_value": 19.349184, "relative_strength": 11.774502, "rate_of_change": 0.464856878967034, "market_dynamics": -0.939709, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.785904, "high": 20.755417, "low": 19.785904, "close": 20.755417, "volume": 14800}, "trend_line": 19.521475, "activity_lines": {"activity_5": 20.070723, "activity_10": 19.99571, "activity_20": 20.062057, "activity_30": 19.918223}, "trend_signal": 1, "fair_value": 19.358686, "relative_strength": 16.935446, "rate_of_change": 0.5936120565526272, "market_dynamics": -0.8619, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.884027, "high": 21.348993, "low": 20.884027, "close": 21.348993, "volume": 23500}, "trend_line": 19.657445, "activity_lines": {"activity_5": 20.519931, "activity_10": 20.224071, "activity_20": 20.187794, "activity_30": 20.036128}, "trend_signal": 1, "fair_value": 19.372044, "relative_strength": 16.451653, "rate_of_change": 0.6965149918231096, "market_dynamics": -0.435771, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.3391, "high": 21.665564, "low": 21.3391, "close": 21.665564, "volume": 30000}, "trend_line": 19.795742, "activity_lines": {"activity_5": 20.993506, "activity_10": 20.507614, "activity_20": 20.334357, "activity_30": 20.165684}, "trend_signal": 1, "fair_value": 19.387334, "relative_strength": 17.807096, "rate_of_change": 0.7035349711012874, "market_dynamics": 0.166512, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.625994, "high": 21.95265, "low": 21.556744, "close": 21.95265, "volume": 30000}, "trend_line": 19.95676, "activity_lines": {"activity_5": 21.458537, "activity_10": 20.827317, "activity_20": 20.4979, "activity_30": 20.304839}, "trend_signal": 1, "fair_value": 19.404323, "relative_strength": 16.618109, "rate_of_change": 0.8133971436887717, "market_dynamics": 0.712461, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.091211, "high": 22.091211, "low": 21.863565, "close": 22.051619, "volume": 1200}, "trend_line": 20.098392, "activity_lines": {"activity_5": 21.767919, "activity_10": 21.122553, "activity_20": 20.663088, "activity_30": 20.439991}, "trend_signal": 1, "fair_value": 19.421739, "relative_strength": 17.079741, "rate_of_change": 0.709694359204607, "market_dynamics": 0.841138, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.190184, "high": 22.318855, "low": 22.190184, "close": 22.209978, "volume": 1400}, "trend_line": 20.21407, "activity_lines": {"activity_5": 21.986296, "activity_10": 21.399987, "activity_20": 20.83365, "activity_30": 20.576223}, "trend_signal": 1, "fair_value": 19.439963, "relative_strength": 16.069367, "rate_of_change": 0.5755584824895397, "market_dynamics": 0.822501, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.209978, "high": 22.457417, "low": 22.209978, "close": 22.35845, "volume": 0}, "trend_line": 20.33404, "activity_lines": {"activity_5": 22.157192, "activity_10": 21.660876, "activity_20": 21.009253, "activity_30": 20.71457}, "trend_signal": 1, "fair_value": 19.458914, "relative_strength": 14.157145, "rate_of_change": 0.5934974995139629, "market_dynamics": 0.768937, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.348541, "high": 22.407959, "low": 22.348541, "close": 22.407959, "volume": 0}, "trend_line": 20.433298, "activity_lines": {"activity_5": 22.277294, "activity_10": 21.890278, "activity_20": 21.178026, "activity_30": 20.848371}, "trend_signal": 1, "fair_value": 19.47794, "relative_strength": 13.305336, "rate_of_change": 0.4881371335946961, "market_dynamics": 0.74262, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.299038, "high": 22.299038, "low": 21.516792, "close": 21.516792, "volume": 0}, "trend_line": 20.512718, "activity_lines": {"activity_5": 22.050848, "activity_10": 21.915723, "activity_20": 21.24925, "activity_30": 20.918274}, "trend_signal": 1, "fair_value": 19.49101, "relative_strength": 8.271222, "rate_of_change": 0.388679301794546, "market_dynamics": 0.691314, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.972275, "high": 22.774332, "low": 21.972275, "close": 22.744623, "volume": 1400}, "trend_line": 20.605107, "activity_lines": {"activity_5": 22.262736, "activity_10": 22.120888, "activity_20": 21.428179, "activity_30": 21.062268}, "trend_signal": 1, "fair_value": 19.508156, "relative_strength": 13.414138, "rate_of_change": 0.45039862586713625, "market_dynamics": 0.732399, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.774329, "high": 23.170395, "low": 22.774329, "close": 23.170395, "volume": 100}, "trend_line": 20.733398, "activity_lines": {"activity_5": 22.570347, "activity_10": 22.35165, "activity_20": 21.635119, "activity_30": 21.22777}, "trend_signal": 1, "fair_value": 19.525352, "relative_strength": 15.176048, "rate_of_change": 0.6226174899261664, "market_dynamics": 0.762799, "expectation": {"probability": 61.0691, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.665497, "high": 24.170488, "low": 23.606086, "close": 24.111082, "volume": 18700}, "trend_line": 20.89074, "activity_lines": {"activity_5": 23.127493, "activity_10": 22.709537, "activity_20": 21.920188, "activity_30": 21.445685}, "trend_signal": 1, "fair_value": 19.548517, "relative_strength": 17.766889, "rate_of_change": 0.7588818774423751, "market_dynamics": 0.90129, "expectation": {"probability": 61.758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.051674, "high": 24.398376, "low": 23.71487, "close": 23.942705, "volume": 0}, "trend_line": 21.039178, "activity_lines": {"activity_5": 23.511672, "activity_10": 22.986591, "activity_20": 22.175447, "activity_30": 21.642586}, "trend_signal": 1, "fair_value": 19.565057, "relative_strength": 16.479951, "rate_of_change": 0.7105444804731605, "market_dynamics": 1.157241, "expectation": {"probability": 61.6232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.497438, "high": 24.824329, "low": 24.358753, "close": 24.824329, "volume": 0}, "trend_line": 21.189359, "activity_lines": {"activity_5": 24.087408, "activity_10": 23.382537, "activity_20": 22.499625, "activity_30": 21.886789}, "trend_signal": 1, "fair_value": 19.58351, "relative_strength": 20.331457, "rate_of_change": 0.7138159104885177, "market_dynamics": 1.342741, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.923393, "high": 25.022453, "low": 24.774809, "close": 24.774809, "volume": 1300}, "trend_line": 21.348091, "activity_lines": {"activity_5": 24.426136, "activity_10": 23.717267, "activity_20": 22.794292, "activity_30": 22.118109}, "trend_signal": 1, "fair_value": 19.603764, "relative_strength": 17.884193, "rate_of_change": 0.7491118537375319, "market_dynamics": 1.530385, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.923397, "high": 24.923397, "low": 23.695054, "close": 24.745089, "volume": 30400}, "trend_line": 21.496285, "activity_lines": {"activity_5": 24.619611, "activity_10": 23.997081, "activity_20": 23.060958, "activity_30": 22.33727}, "trend_signal": 1, "fair_value": 19.630058, "relative_strength": 16.095334, "rate_of_change": 0.6941791657155676, "market_dynamics": 1.646247, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.745089, "high": 25.121624, "low": 24.745089, "close": 25.121624, "volume": 0}, "trend_line": 21.669212, "activity_lines": {"activity_5": 24.833618, "activity_10": 24.299263, "activity_20": 23.340008, "activity_30": 22.571163}, "trend_signal": 1, "fair_value": 19.665373, "relative_strength": 16.267211, "rate_of_change": 0.8044506294924978, "market_dynamics": 1.693488, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.824327, "high": 25.200912, "low": 24.408113, "close": 24.80451, "volume": 400}, "trend_line": 21.837825, "activity_lines": {"activity_5": 24.874551, "activity_10": 24.493548, "activity_20": 23.565095, "activity_30": 22.77344}, "trend_signal": 1, "fair_value": 19.699528, "relative_strength": 13.159641, "rate_of_change": 0.7781224347244238, "market_dynamics": 1.642905, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.655861, "high": 25.141453, "low": 24.60631, "close": 25.121624, "volume": 100}, "trend_line": 22.022606, "activity_lines": {"activity_5": 24.963735, "activity_10": 24.701917, "activity_20": 23.797991, "activity_30": 22.985298}, "trend_signal": 1, "fair_value": 19.735902, "relative_strength": 13.418415, "rate_of_change": 0.8461511162398315, "market_dynamics": 1.565236, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.685589, "high": 25.359463, "low": 24.685589, "close": 25.359463, "volume": 4100}, "trend_line": 22.197534, "activity_lines": {"activity_5": 25.112379, "activity_10": 24.887987, "activity_20": 24.024973, "activity_30": 23.200579}, "trend_signal": 1, "fair_value": 19.773802, "relative_strength": 13.189289, "rate_of_change": 0.7943110819854894, "market_dynamics": 1.409344, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.54775, "high": 25.54775, "low": 25.369349, "close": 25.369349, "volume": 0}, "trend_line": 22.351056, "activity_lines": {"activity_5": 25.225341, "activity_10": 25.028311, "activity_20": 24.226875, "activity_30": 23.405213}, "trend_signal": 1, "fair_value": 19.813883, "relative_strength": 11.727691, "rate_of_change": 0.691617366145261, "market_dynamics": 1.289321, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.349523, "high": 25.389179, "low": 24.903399, "close": 24.903399, "volume": 100}, "trend_line": 22.473892, "activity_lines": {"activity_5": 25.141369, "activity_10": 25.043937, "activity_20": 24.362429, "activity_30": 23.56988}, "trend_signal": 1, "fair_value": 19.84125, "relative_strength": 8.651481, "rate_of_change": 0.5495758231736322, "market_dynamics": 1.011152, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.329691, "high": 25.508137, "low": 25.260294, "close": 25.508137, "volume": 0}, "trend_line": 22.631381, "activity_lines": {"activity_5": 25.273525, "activity_10": 25.155109, "activity_20": 24.538651, "activity_30": 23.765638}, "trend_signal": 1, "fair_value": 19.868065, "relative_strength": 12.460703, "rate_of_change": 0.7007642467980257, "market_dynamics": 0.845569, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.21073, "high": 25.21073, "low": 24.268919, "close": 24.268919, "volume": 0}, "trend_line": 22.786435, "activity_lines": {"activity_5": 24.9457, "activity_10": 25.012506, "activity_20": 24.578555, "activity_30": 23.871285}, "trend_signal": 1, "fair_value": 19.890241, "relative_strength": 6.899147, "rate_of_change": 0.6851283180641949, "market_dynamics": 0.295503, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.832714, "high": 24.744776, "low": 23.832714, "close": 24.705122, "volume": 800}, "trend_line": 22.960308, "activity_lines": {"activity_5": 24.820123, "activity_10": 24.959312, "activity_20": 24.648972, "activity_30": 23.995071}, "trend_signal": 1, "fair_value": 19.912844, "relative_strength": 7.471711, "rate_of_change": 0.7630548613681797, "market_dynamics": -0.157701, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.69521, "high": 24.69521, "low": 24.1894, "close": 24.229074, "volume": 0}, "trend_line": 23.107437, "activity_lines": {"activity_5": 24.579486, "activity_10": 24.82083, "activity_20": 24.661416, "activity_30": 24.076927}, "trend_signal": 1, "fair_value": 19.94138, "relative_strength": 4.98369, "rate_of_change": 0.6407971530695478, "market_dynamics": -0.476315, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.516693, "high": 24.853891, "low": 24.516693, "close": 24.754711, "volume": 9000}, "trend_line": 23.261539, "activity_lines": {"activity_5": 24.590079, "activity_10": 24.787301, "activity_20": 24.714305, "activity_30": 24.183203}, "trend_signal": 1, "fair_value": 19.97915, "relative_strength": 5.066258, "rate_of_change": 0.6668935200385839, "market_dynamics": -0.768919, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.754711, "high": 25.448956, "low": 24.754711, "close": 25.448956, "volume": 200}, "trend_line": 23.439772, "activity_lines": {"activity_5": 24.842001, "activity_10": 24.886669, "activity_20": 24.821902, "activity_30": 24.324327}, "trend_signal": 1, "fair_value": 20.015693, "relative_strength": 6.847951, "rate_of_change": 0.7662132759143852, "market_dynamics": -0.711452, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.488628, "high": 25.726652, "low": 25.091917, "close": 25.091917, "volume": 300}, "trend_line": 23.638733, "activity_lines": {"activity_5": 24.978854, "activity_10": 24.909404, "activity_20": 24.881015, "activity_30": 24.430917}, "trend_signal": 1, "fair_value": 20.047074, "relative_strength": 5.681227, "rate_of_change": 0.8488179833831022, "market_dynamics": -0.717553, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.091917, "high": 25.101834, "low": 23.048082, "close": 23.048082, "volume": 400}, "trend_line": 23.743845, "activity_lines": {"activity_5": 24.379563, "activity_10": 24.561072, "activity_20": 24.728452, "activity_30": 24.39281}, "trend_signal": 1, "fair_value": 20.066728, "relative_strength": -2.814732, "rate_of_change": 0.44466004163591116, "market_dynamics": -0.799562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.42511, "high": 24.228767, "low": 23.42511, "close": 24.228767, "volume": 2000}, "trend_line": 23.859623, "activity_lines": {"activity_5": 24.284302, "activity_10": 24.469436, "activity_20": 24.68689, "activity_30": 24.424095}, "trend_signal": 1, "fair_value": 20.088142, "relative_strength": 3.121586, "rate_of_change": 0.487612684466222, "market_dynamics": -0.91356, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.327984, "high": 25.082036, "low": 24.327984, "close": 24.685163, "volume": 1200}, "trend_line": 23.970829, "activity_lines": {"activity_5": 24.341195, "activity_10": 24.481519, "activity_20": 24.683755, "activity_30": 24.477356}, "trend_signal": 1, "fair_value": 20.107797, "relative_strength": 6.579868, "rate_of_change": 0.46608448088219695, "market_dynamics": -0.958777, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.754614, "high": 24.972897, "low": 24.754614, "close": 24.972897, "volume": 500}, "trend_line": 24.081073, "activity_lines": {"activity_5": 24.498635, "activity_10": 24.549885, "activity_20": 24.705289, "activity_30": 24.542006}, "trend_signal": 1, "fair_value": 20.129297, "relative_strength": 7.926234, "rate_of_change": 0.4599090002269073, "market_dynamics": -0.951253, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.101877, "high": 25.786676, "low": 24.833992, "close": 25.786676, "volume": 0}, "trend_line": 24.208874, "activity_lines": {"activity_5": 24.959072, "activity_10": 24.775942, "activity_20": 24.799421, "activity_30": 24.652045}, "trend_signal": 1, "fair_value": 20.155951, "relative_strength": 9.383747, "rate_of_change": 0.5307114014396352, "market_dynamics": -0.674039, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.786676, "high": 26.034819, "low": 25.786676, "close": 25.995119, "volume": 0}, "trend_line": 24.340324, "activity_lines": {"activity_5": 25.442672, "activity_10": 25.012302, "activity_20": 24.908821, "activity_30": 24.767286}, "trend_signal": 1, "fair_value": 20.17457, "relative_strength": 8.971696, "rate_of_change": 0.5429827095634328, "market_dynamics": -0.451247, "expectation": {"probability": 60.8675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.312737, "high": 26.312737, "low": 25.538536, "close": 25.538536, "volume": 0}, "trend_line": 24.451276, "activity_lines": {"activity_5": 25.577609, "activity_10": 25.142193, "activity_20": 24.968926, "activity_30": 24.84459}, "trend_signal": 1, "fair_value": 20.189324, "relative_strength": 3.927855, "rate_of_change": 0.45583616717674363, "market_dynamics": -0.303563, "expectation": {"probability": 62.7988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.707273, "high": 25.94549, "low": 25.002556, "close": 25.002556, "volume": 0}, "trend_line": 24.539413, "activity_lines": {"activity_5": 25.446569, "activity_10": 25.150825, "activity_20": 24.974208, "activity_30": 24.880157}, "trend_signal": 1, "fair_value": 20.198205, "relative_strength": 1.440673, "rate_of_change": 0.36045971588558273, "market_dynamics": -0.259149, "expectation": {"probability": 61.9961, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.952929, "high": 25.528612, "low": 24.823895, "close": 25.290401, "volume": 400}, "trend_line": 24.635494, "activity_lines": {"activity_5": 25.390317, "activity_10": 25.207286, "activity_20": 25.00747, "activity_30": 24.928607}, "trend_signal": 1, "fair_value": 20.211244, "relative_strength": 1.834072, "rate_of_change": 0.39153748298706914, "market_dynamics": -0.220373, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.310247, "high": 25.310247, "low": 24.07901, "close": 24.07901, "volume": 4600}, "trend_line": 24.720901, "activity_lines": {"activity_5": 24.909101, "activity_10": 25.046376, "activity_20": 24.923048, "activity_30": 24.892705}, "trend_signal": 1, "fair_value": 20.213642, "relative_strength": -0.65474, "rate_of_change": 0.34668271722093336, "market_dynamics": -0.326277, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.07901, "high": 24.07901, "low": 23.47331, "close": 24.049221, "volume": 0}, "trend_line": 24.764388, "activity_lines": {"activity_5": 24.5318, "activity_10": 24.898467, "activity_20": 24.840753, "activity_30": 24.849371}, "trend_signal": 0, "fair_value": 20.219663, "relative_strength": -1.341805, "rate_of_change": 0.1759118731149764, "market_dynamics": -0.529595, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.307386, "high": 25.081888, "low": 24.218023, "close": 25.081888, "volume": 100}, "trend_line": 24.828105, "activity_lines": {"activity_5": 24.628447, "activity_10": 24.920113, "activity_20": 24.863047, "activity_30": 24.869855}, "trend_signal": 0, "fair_value": 20.227302, "relative_strength": -0.597912, "rate_of_change": 0.25729285133151875, "market_dynamics": -0.527655, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.419491, "high": 25.57836, "low": 25.230835, "close": 25.230835, "volume": 5000}, "trend_line": 24.86543, "activity_lines": {"activity_5": 24.805187, "activity_10": 24.953329, "activity_20": 24.900895, "activity_30": 24.895838}, "trend_signal": 0, "fair_value": 20.234896, "relative_strength": -1.122637, "rate_of_change": 0.1503336642083605, "market_dynamics": -0.485821, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.260624, "high": 25.260624, "low": 24.803865, "close": 24.932997, "volume": 0}, "trend_line": 24.898439, "activity_lines": {"activity_5": 24.867429, "activity_10": 24.922472, "activity_20": 24.908819, "activity_30": 24.900197}, "trend_signal": 0, "fair_value": 20.236641, "relative_strength": -2.639346, "rate_of_change": 0.13275056976694086, "market_dynamics": -0.494123, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.793932, "high": 24.793932, "low": 24.505857, "close": 24.505857, "volume": 1000}, "trend_line": 24.887824, "activity_lines": {"activity_5": 24.811118, "activity_10": 24.814678, "activity_20": 24.878801, "activity_30": 24.874869}, "trend_signal": 0, "fair_value": 20.235648, "relative_strength": -1.967046, "rate_of_change": -0.042633194795872034, "market_dynamics": -0.336691, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.257524, "high": 25.54887, "low": 24.257524, "close": 25.54887, "volume": 0}, "trend_line": 24.913626, "activity_lines": {"activity_5": 25.074022, "activity_10": 24.91981, "activity_20": 24.94699, "activity_30": 24.917517}, "trend_signal": 1, "fair_value": 20.242654, "relative_strength": -1.340461, "rate_of_change": 0.10367318573131312, "market_dynamics": -0.222745, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.77734, "high": 26.373352, "low": 25.77734, "close": 26.373352, "volume": 0}, "trend_line": 24.967901, "activity_lines": {"activity_5": 25.511776, "activity_10": 25.182962, "activity_20": 25.089683, "activity_30": 25.011693}, "trend_signal": 1, "fair_value": 20.254946, "relative_strength": 0.36989, "rate_of_change": 0.21785267226858313, "market_dynamics": -0.10297, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.512424, "high": 26.512424, "low": 26.184614, "close": 26.313799, "volume": 0}, "trend_line": 25.00764, "activity_lines": {"activity_5": 25.843582, "activity_10": 25.420107, "activity_20": 25.216493, "activity_30": 25.098525}, "trend_signal": 1, "fair_value": 20.272861, "relative_strength": -0.406283, "rate_of_change": 0.15916035553007563, "market_dynamics": 0.172595, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.333675, "high": 26.532419, "low": 25.906374, "close": 26.532419, "volume": 200}, "trend_line": 25.065237, "activity_lines": {"activity_5": 26.176063, "activity_10": 25.673161, "activity_20": 25.3567, "activity_30": 25.196898}, "trend_signal": 1, "fair_value": 20.290614, "relative_strength": -0.553759, "rate_of_change": 0.23031761493688022, "market_dynamics": 0.421241, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.60198, "high": 27.754698, "low": 26.343611, "close": 27.724886, "volume": 500}, "trend_line": 25.152013, "activity_lines": {"activity_5": 26.799405, "activity_10": 26.120445, "activity_20": 25.605316, "activity_30": 25.368488}, "trend_signal": 1, "fair_value": 20.313821, "relative_strength": 2.430233, "rate_of_change": 0.34620059646753154, "market_dynamics": 0.771524, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.724885, "high": 27.724885, "low": 27.46652, "close": 27.655327, "volume": 400}, "trend_line": 25.228541, "activity_lines": {"activity_5": 27.184959, "activity_10": 26.488793, "activity_20": 25.83477, "activity_30": 25.529992}, "trend_signal": 1, "fair_value": 20.332954, "relative_strength": 0.617861, "rate_of_change": 0.30426192925393175, "market_dynamics": 0.983475, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.675202, "high": 27.92363, "low": 27.536079, "close": 27.92363, "volume": 9100}, "trend_line": 25.313684, "activity_lines": {"activity_5": 27.519517, "activity_10": 26.840358, "activity_20": 26.067836, "activity_30": 25.703869}, "trend_signal": 1, "fair_value": 20.351867, "relative_strength": 2.868165, "rate_of_change": 0.3374868170141057, "market_dynamics": 1.282611, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.794445, "high": 28.311182, "low": 27.794445, "close": 27.923498, "volume": 400}, "trend_line": 25.414354, "activity_lines": {"activity_5": 27.750679, "activity_10": 27.140231, "activity_20": 26.283296, "activity_30": 25.872244}, "trend_signal": 1, "fair_value": 20.367462, "relative_strength": 3.487004, "rate_of_change": 0.3976900399009521, "market_dynamics": 1.437485, "expectation": {"probability": 59.386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.774383, "high": 30.011049, "low": 27.754501, "close": 30.011049, "volume": 500}, "trend_line": 25.564451, "activity_lines": {"activity_5": 28.570378, "activity_10": 27.770701, "activity_20": 26.682149, "activity_30": 26.168805}, "trend_signal": 1, "fair_value": 20.39356, "relative_strength": 8.665474, "rate_of_change": 0.590599312498751, "market_dynamics": 1.496829, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.468321, "high": 30.935535, "low": 30.329151, "close": 30.329151, "volume": 700}, "trend_line": 25.766459, "activity_lines": {"activity_5": 29.264202, "activity_10": 28.36668, "activity_20": 27.087307, "activity_30": 26.476205}, "trend_signal": 1, "fair_value": 20.418381, "relative_strength": 8.93684, "rate_of_change": 0.7901910351996327, "market_dynamics": 1.557992, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.239683, "high": 31.362988, "low": 29.802292, "close": 31.174112, "volume": 10800}, "trend_line": 25.982092, "activity_lines": {"activity_5": 30.066062, "activity_10": 29.01041, "activity_20": 27.551306, "activity_30": 26.825086}, "trend_signal": 1, "fair_value": 20.458568, "relative_strength": 9.25856, "rate_of_change": 0.836874791371218, "market_dynamics": 1.60785, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.20393, "high": 31.631386, "low": 30.955414, "close": 31.104565, "volume": 300}, "trend_line": 26.211275, "activity_lines": {"activity_5": 30.610155, "activity_10": 29.539217, "activity_20": 27.98402, "activity_30": 27.155568}, "trend_signal": 1, "fair_value": 20.502129, "relative_strength": 7.891039, "rate_of_change": 0.8820806269179517, "market_dynamics": 1.689672, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.184111, "high": 33.381721, "low": 31.184111, "close": 33.381721, "volume": 1300}, "trend_line": 26.498842, "activity_lines": {"activity_5": 31.701237, "activity_10": 30.396031, "activity_20": 28.607101, "activity_30": 27.618177}, "trend_signal": 1, "fair_value": 20.559097, "relative_strength": 15.169246, "rate_of_change": 1.0971118345063307, "market_dynamics": 1.723491, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.013785, "high": 33.013785, "low": 32.357494, "close": 32.745308, "volume": 1400}, "trend_line": 26.742054, "activity_lines": {"activity_5": 32.2163, "activity_10": 31.008626, "activity_20": 29.12967, "activity_30": 28.021175}, "trend_signal": 1, "fair_value": 20.617057, "relative_strength": 14.422904, "rate_of_change": 0.9178212391318826, "market_dynamics": 1.749221, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.884519, "high": 33.182829, "low": 31.929901, "close": 32.4072, "volume": 1300}, "trend_line": 26.985896, "activity_lines": {"activity_5": 32.436376, "activity_10": 31.446785, "activity_20": 29.584539, "activity_30": 28.386668}, "trend_signal": 1, "fair_value": 20.668467, "relative_strength": 15.86247, "rate_of_change": 0.9118297345447017, "market_dynamics": 1.64163, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.168549, "high": 32.297821, "low": 31.830468, "close": 32.128788, "volume": 600}, "trend_line": 27.288587, "activity_lines": {"activity_5": 32.425111, "activity_10": 31.749191, "activity_20": 29.973235, "activity_30": 28.718468}, "trend_signal": 1, "fair_value": 20.719469, "relative_strength": 13.520014, "rate_of_change": 1.1216637016610431, "market_dynamics": 1.536535, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.373041, "high": 31.900145, "low": 31.293373, "close": 31.900145, "volume": 1100}, "trend_line": 27.544299, "activity_lines": {"activity_5": 32.273988, "activity_10": 31.92869, "activity_20": 30.301681, "activity_30": 29.015988}, "trend_signal": 1, "fair_value": 20.781971, "relative_strength": 11.009025, "rate_of_change": 0.9370657410733618, "market_dynamics": 1.34027, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.959824, "high": 31.959824, "low": 31.064592, "close": 31.293373, "volume": 1000}, "trend_line": 27.764573, "activity_lines": {"activity_5": 31.867568, "activity_10": 31.925566, "activity_20": 30.539871, "activity_30": 29.257864}, "trend_signal": 1, "fair_value": 20.846847, "relative_strength": 9.910293, "rate_of_change": 0.7997081356109295, "market_dynamics": 1.001217, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.726395, "high": 32.089134, "low": 30.716448, "close": 32.089134, "volume": 1000}, "trend_line": 28.001781, "activity_lines": {"activity_5": 31.865625, "activity_10": 32.005856, "activity_20": 30.824979, "activity_30": 29.536867}, "trend_signal": 1, "fair_value": 20.920957, "relative_strength": 11.036379, "rate_of_change": 0.8543549364148426, "market_dynamics": 0.695385, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.178661, "high": 33.262894, "low": 32.178661, "close": 33.262894, "volume": 2100}, "trend_line": 28.250988, "activity_lines": {"activity_5": 32.29868, "activity_10": 32.261773, "activity_20": 31.187797, "activity_30": 29.876294}, "trend_signal": 1, "fair_value": 21.008668, "relative_strength": 12.977085, "rate_of_change": 0.889968391653368, "market_dynamics": 0.54847, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.855057, "high": 33.660772, "low": 32.516857, "close": 33.332554, "volume": 3600}, "trend_line": 28.495569, "activity_lines": {"activity_5": 32.697909, "activity_10": 32.477015, "activity_20": 31.515548, "activity_30": 30.204137}, "trend_signal": 1, "fair_value": 21.088679, "relative_strength": 12.60891, "rate_of_change": 0.8657431733007007, "market_dynamics": 0.464368, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.974343, "high": 33.183292, "low": 32.516644, "close": 32.516644, "volume": 1900}, "trend_line": 28.728173, "activity_lines": {"activity_5": 32.744917, "activity_10": 32.504665, "activity_20": 31.728529, "activity_30": 30.463561}, "trend_signal": 1, "fair_value": 21.164651, "relative_strength": 10.065822, "rate_of_change": 0.8162812962253957, "market_dynamics": 0.356221, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.904701, "high": 32.994253, "low": 32.466903, "close": 32.944492, "volume": 1000}, "trend_line": 28.992904, "activity_lines": {"activity_5": 32.893441, "activity_10": 32.584431, "activity_20": 31.953004, "activity_30": 30.735582}, "trend_signal": 1, "fair_value": 21.248692, "relative_strength": 11.103593, "rate_of_change": 0.9215030834017799, "market_dynamics": 0.21245, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.014143, "high": 33.113644, "low": 31.432098, "close": 31.432098, "volume": 5500}, "trend_line": 29.197627, "activity_lines": {"activity_5": 32.427759, "activity_10": 32.397167, "activity_20": 32.001866, "activity_30": 30.892949}, "trend_signal": 1, "fair_value": 21.324476, "relative_strength": 7.253101, "rate_of_change": 0.7061141581402172, "market_dynamics": -0.029574, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.541545, "high": 31.541545, "low": 30.526434, "close": 30.566246, "volume": 12700}, "trend_line": 29.413868, "activity_lines": {"activity_5": 31.717263, "activity_10": 32.076351, "activity_20": 31.944934, "activity_30": 30.981247}, "trend_signal": 1, "fair_value": 21.39728, "relative_strength": 3.221289, "rate_of_change": 0.7406115572337441, "market_dynamics": -0.304285, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.914608, "high": 30.914608, "low": 29.083223, "close": 29.242474, "volume": 2800}, "trend_line": 29.586977, "activity_lines": {"activity_5": 30.745285, "activity_10": 31.548322, "activity_20": 31.748399, "activity_30": 30.97019}, "trend_signal": 1, "fair_value": 21.466928, "relative_strength": 1.215693, "rate_of_change": 0.5885285131489683, "market_dynamics": -0.575557, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.361914, "high": 29.361914, "low": 28.058046, "close": 28.894112, "volume": 1200}, "trend_line": 29.714051, "activity_lines": {"activity_5": 29.929859, "activity_10": 31.009432, "activity_20": 31.511128, "activity_30": 30.925489}, "trend_signal": 1, "fair_value": 21.528073, "relative_strength": 0.801676, "rate_of_change": 0.4294930164714035, "market_dynamics": -0.852362, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.063317, "high": 29.361912, "low": 28.824438, "close": 29.01355, "volume": 9500}, "trend_line": 29.840142, "activity_lines": {"activity_5": 29.395747, "activity_10": 30.546913, "activity_20": 31.280611, "activity_30": 30.880295}, "trend_signal": 0, "fair_value": 21.589795, "relative_strength": -0.478279, "rate_of_change": 0.42434806348013215, "market_dynamics": -0.971988, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.620696, "high": 30.048683, "low": 28.834393, "close": 28.834393, "volume": 400}, "trend_line": 29.970188, "activity_lines": {"activity_5": 29.06398, "activity_10": 30.093272, "activity_20": 31.027841, "activity_30": 30.815408}, "trend_signal": 0, "fair_value": 21.64849, "relative_strength": -0.289768, "rate_of_change": 0.43580891806748145, "market_dynamics": -1.196518, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.01795, "high": 28.615345, "low": 26.53441, "close": 26.53441, "volume": 300}, "trend_line": 30.037806, "activity_lines": {"activity_5": 28.138731, "activity_10": 29.280629, "activity_20": 30.561628, "activity_30": 30.593745}, "trend_signal": 0, "fair_value": 21.695515, "relative_strength": -2.090183, "rate_of_change": 0.22561753700043363, "market_dynamics": -1.292263, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.309746, "high": 27.569902, "low": 24.841785, "close": 26.315367, "volume": 4400}, "trend_line": 30.063356, "activity_lines": {"activity_5": 27.409258, "activity_10": 28.550496, "activity_20": 30.092624, "activity_30": 30.353587}, "trend_signal": 0, "fair_value": 21.744272, "relative_strength": -4.444363, "rate_of_change": 0.08505947471662569, "market_dynamics": -1.292642, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.444801, "high": 26.862978, "low": 25.976843, "close": 25.976843, "volume": 700}, "trend_line": 30.050139, "activity_lines": {"activity_5": 26.762083, "activity_10": 27.886399, "activity_20": 29.614516, "activity_30": 30.089941}, "trend_signal": 0, "fair_value": 21.797007, "relative_strength": -7.973146, "rate_of_change": -0.043963820938678205, "market_dynamics": -1.458912, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.877274, "high": 27.848686, "low": 25.050873, "close": 27.848686, "volume": 0}, "trend_line": 30.101302, "activity_lines": {"activity_5": 26.933341, "activity_10": 27.681542, "activity_20": 29.339097, "activity_30": 29.947912}, "trend_signal": 0, "fair_value": 21.866006, "relative_strength": -3.412729, "rate_of_change": 0.1702587798345923, "market_dynamics": -1.411833, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.246948, "high": 28.983992, "low": 28.246948, "close": 28.983992, "volume": 1000}, "trend_line": 30.183021, "activity_lines": {"activity_5": 27.560692, "activity_10": 27.775756, "activity_20": 29.19815, "activity_30": 29.875828}, "trend_signal": 0, "fair_value": 21.94542, "relative_strength": -0.852417, "rate_of_change": 0.27147995126589425, "market_dynamics": -1.258727, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.491955, "high": 30.149328, "low": 29.153309, "close": 29.770842, "volume": 4900}, "trend_line": 30.25122, "activity_lines": {"activity_5": 28.440353, "activity_10": 28.057544, "activity_20": 29.150052, "activity_30": 29.849235}, "trend_signal": 0, "fair_value": 22.037849, "relative_strength": 0.422669, "rate_of_change": 0.22595153745544522, "market_dynamics": -0.992427, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.746934, "high": 31.334579, "low": 30.54773, "close": 31.185181, "volume": 800}, "trend_line": 30.368882, "activity_lines": {"activity_5": 29.575698, "activity_10": 28.610946, "activity_20": 29.249207, "activity_30": 29.909491}, "trend_signal": 0, "fair_value": 22.140788, "relative_strength": 2.591193, "rate_of_change": 0.3889496026937071, "market_dynamics": -0.612394, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.284781, "high": 31.344542, "low": 30.527813, "close": 30.537773, "volume": 1300}, "trend_line": 30.45602, "activity_lines": {"activity_5": 30.170586, "activity_10": 29.011316, "activity_20": 29.291198, "activity_30": 29.920387}, "trend_signal": 0, "fair_value": 22.235937, "relative_strength": 0.725727, "rate_of_change": 0.2869318666390139, "market_dynamics": -0.305484, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.45809, "high": 31.284782, "low": 30.45809, "close": 30.906179, "volume": 300}, "trend_line": 30.555443, "activity_lines": {"activity_5": 30.584214, "activity_10": 29.448785, "activity_20": 29.374762, "activity_30": 29.94943}, "trend_signal": 0, "fair_value": 22.328109, "relative_strength": 0.550981, "rate_of_change": 0.32644777617036497, "market_dynamics": -0.019365, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.07556, "high": 31.90251, "low": 31.07556, "close": 31.90251, "volume": 900}, "trend_line": 30.618491, "activity_lines": {"activity_5": 31.126119, "activity_10": 30.032993, "activity_20": 29.555059, "activity_30": 30.036337}, "trend_signal": 0, "fair_value": 22.42962, "relative_strength": 2.61659, "rate_of_change": 0.20633966917121258, "market_dynamics": 0.186995, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.87262, "high": 31.912472, "low": 31.593649, "close": 31.593649, "volume": 1300}, "trend_line": 30.660641, "activity_lines": {"activity_5": 31.370503, "activity_10": 30.50526, "activity_20": 29.706829, "activity_30": 30.099251}, "trend_signal": 0, "fair_value": 22.538257, "relative_strength": 1.24957, "rate_of_change": 0.13766191155533913, "market_dynamics": 0.337908, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.444201, "high": 31.842735, "low": 31.324642, "close": 31.484058, "volume": 700}, "trend_line": 30.670973, "activity_lines": {"activity_5": 31.456836, "activity_10": 30.865616, "activity_20": 29.856111, "activity_30": 30.152374}, "trend_signal": 0, "fair_value": 22.636017, "relative_strength": 0.875459, "rate_of_change": 0.03369792562393521, "market_dynamics": 0.462096, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.404351, "high": 32.430565, "low": 31.404351, "close": 32.400677, "volume": 1000}, "trend_line": 30.714176, "activity_lines": {"activity_5": 31.828784, "activity_10": 31.298653, "activity_20": 30.101492, "activity_30": 30.263968}, "trend_signal": 0, "fair_value": 22.743612, "relative_strength": 2.996092, "rate_of_change": 0.14085956777438502, "market_dynamics": 0.572644, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.420612, "high": 32.998662, "low": 32.191387, "close": 32.928898, "volume": 700}, "trend_line": 30.699082, "activity_lines": {"activity_5": 32.252612, "activity_10": 31.710934, "activity_20": 30.397732, "activity_30": 30.406853}, "trend_signal": 0, "fair_value": 22.849252, "relative_strength": 3.22214, "rate_of_change": -0.04914343135885436, "market_dynamics": 0.606407, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.849163, "high": 33.168083, "low": 32.221287, "close": 32.221287, "volume": 1100}, "trend_line": 30.681615, "activity_lines": {"activity_5": 32.305722, "activity_10": 31.90219, "activity_20": 30.626655, "activity_30": 30.50506}, "trend_signal": 0, "fair_value": 22.957142, "relative_strength": 0.998465, "rate_of_change": -0.056897466836304415, "market_dynamics": 0.644416, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.460476, "high": 33.128227, "low": 32.43058, "close": 33.098331, "volume": 1000}, "trend_line": 30.704653, "activity_lines": {"activity_5": 32.629927, "activity_10": 32.194049, "activity_20": 30.935348, "activity_30": 30.660977}, "trend_signal": 0, "fair_value": 23.065062, "relative_strength": 2.460033, "rate_of_change": 0.07508731205968026, "market_dynamics": 0.740633, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.068428, "high": 33.078392, "low": 32.659806, "close": 33.078392, "volume": 900}, "trend_line": 30.736306, "activity_lines": {"activity_5": 32.847175, "activity_10": 32.421783, "activity_20": 31.230084, "activity_30": 30.814122}, "trend_signal": 1, "fair_value": 23.172351, "relative_strength": 1.570221, "rate_of_change": 0.10308861005528575, "market_dynamics": 0.816083, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.357449, "high": 33.536852, "low": 32.161102, "close": 32.161102, "volume": 800}, "trend_line": 30.745005, "activity_lines": {"activity_5": 32.65237, "activity_10": 32.448316, "activity_20": 31.419193, "activity_30": 30.906044}, "trend_signal": 1, "fair_value": 23.266591, "relative_strength": 0.31177, "rate_of_change": 0.028302034733777095, "market_dynamics": 0.784852, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.230881, "high": 32.569839, "low": 31.961712, "close": 32.081341, "volume": 900}, "trend_line": 30.77127, "activity_lines": {"activity_5": 32.446949, "activity_10": 32.430831, "activity_20": 31.585149, "activity_30": 30.992259}, "trend_signal": 1, "fair_value": 23.360257, "relative_strength": -2.721091, "rate_of_change": 0.08542851107034201, "market_dynamics": 0.689735, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.931799, "high": 32.091311, "low": 31.592846, "close": 32.061405, "volume": 1600}, "trend_line": 30.770346, "activity_lines": {"activity_5": 32.291387, "activity_10": 32.388354, "activity_20": 31.734598, "activity_30": 31.075494}, "trend_signal": 1, "fair_value": 23.45235, "relative_strength": -3.388357, "rate_of_change": -0.0030028009893685154, "market_dynamics": 0.563119, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.071374, "high": 32.17107, "low": 31.483181, "close": 31.931799, "volume": 1100}, "trend_line": 30.725976, "activity_lines": {"activity_5": 32.103282, "activity_10": 32.319424, "activity_20": 31.856336, "activity_30": 31.150426}, "trend_signal": 1, "fair_value": 23.549647, "relative_strength": -5.297675, "rate_of_change": -0.14419727356982168, "market_dynamics": 0.306358, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.991619, "high": 32.759262, "low": 31.852047, "close": 32.380302, "volume": 17500}, "trend_line": 30.694234, "activity_lines": {"activity_5": 32.142447, "activity_10": 32.325892, "activity_20": 31.995087, "activity_30": 31.257157}, "trend_signal": 1, "fair_value": 23.654916, "relative_strength": -4.846372, "rate_of_change": -0.10330672653001394, "market_dynamics": 0.305804, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.021298, "high": 32.669502, "low": 31.981408, "close": 32.669502, "volume": 800}, "trend_line": 30.69933, "activity_lines": {"activity_5": 32.324551, "activity_10": 32.368646, "activity_20": 32.1325, "activity_30": 31.384594}, "trend_signal": 1, "fair_value": 23.760214, "relative_strength": -5.677353, "rate_of_change": 0.016602466769485805, "market_dynamics": 0.20745, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.487246, "high": 34.78365, "low": 33.437371, "close": 34.215229, "volume": 47000}, "trend_line": 30.741688, "activity_lines": {"activity_5": 32.988004, "activity_10": 32.687554, "activity_20": 32.385256, "activity_30": 31.611426}, "trend_signal": 1, "fair_value": 23.87649, "relative_strength": -2.134445, "rate_of_change": 0.13797695259147388, "market_dynamics": 0.343944, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.115501, "high": 35.272297, "low": 34.115501, "close": 35.112732, "volume": 100}, "trend_line": 30.864375, "activity_lines": {"activity_5": 33.808366, "activity_10": 33.146257, "activity_20": 32.693171, "activity_30": 31.893429}, "trend_signal": 1, "fair_value": 24.00393, "relative_strength": -1.320741, "rate_of_change": 0.3990899914149122, "market_dynamics": 0.54112, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.511631, "high": 35.780891, "low": 34.873402, "close": 34.873402, "volume": 100}, "trend_line": 31.007947, "activity_lines": {"activity_5": 34.345529, "activity_10": 33.508873, "activity_20": 32.949108, "activity_30": 32.152076}, "trend_signal": 1, "fair_value": 24.128829, "relative_strength": -2.085566, "rate_of_change": 0.46517060526902776, "market_dynamics": 0.567447, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.132767, "high": 35.860953, "low": 35.132767, "close": 35.691372, "volume": 300}, "trend_line": 31.222911, "activity_lines": {"activity_5": 34.959242, "activity_10": 33.987937, "activity_20": 33.25865, "activity_30": 32.454232}, "trend_signal": 1, "fair_value": 24.253053, "relative_strength": -2.240237, "rate_of_change": 0.693254538909004, "market_dynamics": 0.792834, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.591625, "high": 35.691372, "low": 34.983128, "close": 34.983128, "volume": 1200}, "trend_line": 31.425878, "activity_lines": {"activity_5": 35.116135, "activity_10": 34.29072, "activity_20": 33.479281, "activity_30": 32.696827}, "trend_signal": 1, "fair_value": 24.381488, "relative_strength": -2.248548, "rate_of_change": 0.6500579013917088, "market_dynamics": 0.707079, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.392113, "high": 35.860954, "low": 35.033005, "close": 35.033005, "volume": 700}, "trend_line": 31.626526, "activity_lines": {"activity_5": 35.135413, "activity_10": 34.551263, "activity_20": 33.683495, "activity_30": 32.929545}, "trend_signal": 1, "fair_value": 24.50571, "relative_strength": -3.023604, "rate_of_change": 0.6384801722962123, "market_dynamics": 0.699806, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.102829, "high": 35.571663, "low": 35.102829, "close": 35.571663, "volume": 0}, "trend_line": 31.851102, "activity_lines": {"activity_5": 35.279724, "activity_10": 34.856076, "activity_20": 33.919357, "activity_30": 33.18407}, "trend_signal": 1, "fair_value": 24.631622, "relative_strength": -2.373739, "rate_of_change": 0.710087475304757, "market_dynamics": 0.758169, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.990627, "high": 36.439617, "low": 35.990627, "close": 36.439617, "volume": 100}, "trend_line": 32.181275, "activity_lines": {"activity_5": 35.682759, "activity_10": 35.254877, "activity_20": 34.22041, "activity_30": 33.480103}, "trend_signal": 1, "fair_value": 24.770406, "relative_strength": 0.228707, "rate_of_change": 1.0366140549862246, "market_dynamics": 0.895192, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.6292, "high": 36.6292, "low": 35.601471, "close": 35.601471, "volume": 300}, "trend_line": 32.490812, "activity_lines": {"activity_5": 35.701997, "activity_10": 35.419327, "activity_20": 34.418563, "activity_30": 33.700761}, "trend_signal": 1, "fair_value": 24.897769, "relative_strength": -0.901015, "rate_of_change": 0.9618543702820938, "market_dynamics": 1.061791, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.840936, "high": 36.040497, "low": 33.815407, "close": 34.334263, "volume": 5400}, "trend_line": 32.769393, "activity_lines": {"activity_5": 35.304825, "activity_10": 35.294809, "activity_20": 34.476423, "activity_30": 33.819693}, "trend_signal": 1, "fair_value": 25.019528, "relative_strength": -5.603507, "rate_of_change": 0.8574147054250372, "market_dynamics": 0.910379, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.094791, "high": 34.094791, "low": 32.747761, "close": 32.747761, "volume": 800}, "trend_line": 32.932695, "activity_lines": {"activity_5": 34.422078, "activity_10": 34.851568, "activity_20": 34.37398, "activity_30": 33.818297}, "trend_signal": 1, "fair_value": 25.130488, "relative_strength": -9.267572, "rate_of_change": 0.4983369695007827, "market_dynamics": 0.41338, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.657963, "high": 33.685696, "low": 32.657963, "close": 33.406303, "volume": 0}, "trend_line": 33.080106, "activity_lines": {"activity_5": 33.911194, "activity_10": 34.554743, "activity_20": 34.335118, "activity_30": 33.848853}, "trend_signal": 1, "fair_value": 25.241636, "relative_strength": -10.834863, "rate_of_change": 0.4476129269104705, "market_dynamics": -0.211458, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.585964, "high": 34.264671, "low": 33.585964, "close": 34.264671, "volume": 200}, "trend_line": 33.2299, "activity_lines": {"activity_5": 33.83079, "activity_10": 34.44501, "activity_20": 34.372362, "activity_30": 33.925276}, "trend_signal": 1, "fair_value": 25.362509, "relative_strength": -8.031539, "rate_of_change": 0.4528220072813551, "market_dynamics": -0.732036, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.304588, "high": 34.494236, "low": 33.935295, "close": 33.935295, "volume": 300}, "trend_line": 33.321571, "activity_lines": {"activity_5": 33.78559, "activity_10": 34.286459, "activity_20": 34.372684, "activity_30": 33.970786}, "trend_signal": 1, "fair_value": 25.482217, "relative_strength": -9.217995, "rate_of_change": 0.2758690215739381, "market_dynamics": -1.000972, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.867333, "high": 32.997089, "low": 32.777504, "close": 32.917236, "volume": 400}, "trend_line": 33.400886, "activity_lines": {"activity_5": 33.512116, "activity_10": 33.974735, "activity_20": 34.271966, "activity_30": 33.944699}, "trend_signal": 1, "fair_value": 25.597478, "relative_strength": -12.174791, "rate_of_change": 0.23802899329086594, "market_dynamics": -1.035662, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.47617, "high": 33.625885, "low": 33.396324, "close": 33.396324, "volume": 0}, "trend_line": 33.483891, "activity_lines": {"activity_5": 33.492806, "activity_10": 33.78768, "activity_20": 34.213276, "activity_30": 33.944405}, "trend_signal": 1, "fair_value": 25.715243, "relative_strength": -11.211319, "rate_of_change": 0.2485113718240887, "market_dynamics": -1.060739, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.386345, "high": 33.386345, "low": 32.927109, "close": 32.927109, "volume": 0}, "trend_line": 33.518044, "activity_lines": {"activity_5": 33.273854, "activity_10": 33.545071, "activity_20": 34.103636, "activity_30": 33.908484}, "trend_signal": 0, "fair_value": 25.832396, "relative_strength": -11.793523, "rate_of_change": 0.10199830121297261, "market_dynamics": -1.159884, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.847241, "high": 33.97543, "low": 32.757389, "close": 33.566086, "volume": 400}, "trend_line": 33.583792, "activity_lines": {"activity_5": 33.29984, "activity_10": 33.466722, "activity_20": 34.050729, "activity_30": 33.911583}, "trend_signal": 0, "fair_value": 25.948663, "relative_strength": -11.753604, "rate_of_change": 0.19615703112031013, "market_dynamics": -1.168976, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.025349, "high": 34.055302, "low": 32.857224, "close": 32.857224, "volume": 200}, "trend_line": 33.629564, "activity_lines": {"activity_5": 33.136112, "activity_10": 33.311735, "activity_20": 33.922529, "activity_30": 33.864708}, "trend_signal": 0, "fair_value": 26.060323, "relative_strength": -14.33195, "rate_of_change": 0.13629193510964896, "market_dynamics": -1.126701, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.457864, "high": 32.627593, "low": 31.679115, "close": 32.108425, "volume": 12300}, "trend_line": 33.619823, "activity_lines": {"activity_5": 32.794655, "activity_10": 33.070498, "activity_20": 33.720744, "activity_30": 33.76657}, "trend_signal": 0, "fair_value": 26.1622, "relative_strength": -16.079001, "rate_of_change": -0.028965585161928733, "market_dynamics": -1.03135, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.128395, "high": 32.62759, "low": 31.019684, "close": 31.019684, "volume": 300}, "trend_line": 33.556182, "activity_lines": {"activity_5": 32.144205, "activity_10": 32.671778, "activity_20": 33.417941, "activity_30": 33.598819}, "trend_signal": 0, "fair_value": 26.249524, "relative_strength": -15.351706, "rate_of_change": -0.18929605905419833, "market_dynamics": -1.090307, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.319293, "high": 31.349253, "low": 28.502954, "close": 28.502954, "volume": 1800}, "trend_line": 33.432238, "activity_lines": {"activity_5": 30.813288, "activity_10": 31.846891, "activity_20": 32.890666, "activity_30": 33.272804}, "trend_signal": 0, "fair_value": 26.324629, "relative_strength": -23.014795, "rate_of_change": -0.3693626408391801, "market_dynamics": -1.189095, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.361837, "high": 29.361837, "low": 28.443032, "close": 28.472994, "volume": 2400}, "trend_line": 33.27806, "activity_lines": {"activity_5": 29.767327, "activity_10": 31.105708, "activity_20": 32.392013, "activity_30": 32.952853}, "trend_signal": 0, "fair_value": 26.400425, "relative_strength": -23.943112, "rate_of_change": -0.4611656569326726, "market_dynamics": -1.26464, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.942381, "high": 28.942381, "low": 28.403084, "close": 28.672731, "volume": 100}, "trend_line": 33.131204, "activity_lines": {"activity_5": 29.127486, "activity_10": 30.506144, "activity_20": 31.942861, "activity_30": 32.655735}, "trend_signal": 0, "fair_value": 26.479268, "relative_strength": -24.578947, "rate_of_change": -0.44129976326747034, "market_dynamics": -1.435619, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.472994, "high": 28.472994, "low": 27.664045, "close": 28.063416, "volume": 1400}, "trend_line": 32.994615, "activity_lines": {"activity_5": 28.563505, "activity_10": 29.891478, "activity_20": 31.469101, "activity_30": 32.328781}, "trend_signal": 0, "fair_value": 26.554332, "relative_strength": -26.821066, "rate_of_change": -0.41226693723534363, "market_dynamics": -1.426738, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.013464, "high": 29.332214, "low": 27.503946, "close": 29.332214, "volume": 6500}, "trend_line": 32.902977, "activity_lines": {"activity_5": 28.692125, "activity_10": 29.595754, "activity_20": 31.14913, "activity_30": 32.092497}, "trend_signal": 0, "fair_value": 26.636392, "relative_strength": -20.203359, "rate_of_change": -0.2777362305940021, "market_dynamics": -1.300474, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.742772, "high": 29.27227, "low": 28.632875, "close": 28.822697, "volume": 4100}, "trend_line": 32.79502, "activity_lines": {"activity_5": 28.763403, "activity_10": 29.281284, "activity_20": 30.80778, "activity_30": 31.829253}, "trend_signal": 0, "fair_value": 26.71285, "relative_strength": -19.880351, "rate_of_change": -0.32810708891173884, "market_dynamics": -1.265723, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.412139, "high": 29.64192, "low": 29.212327, "close": 29.532024, "volume": 5900}, "trend_line": 32.715028, "activity_lines": {"activity_5": 29.049808, "activity_10": 29.170408, "activity_20": 30.566123, "activity_30": 31.618737}, "trend_signal": 0, "fair_value": 26.792908, "relative_strength": -14.372624, "rate_of_change": -0.24391508222896124, "market_dynamics": -1.063536, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.642866, "high": 29.092442, "low": 27.633823, "close": 27.633823, "volume": 0}, "trend_line": 32.556812, "activity_lines": {"activity_5": 28.632876, "activity_10": 28.787751, "activity_20": 30.176578, "activity_30": 31.290918}, "trend_signal": 0, "fair_value": 26.857511, "relative_strength": -21.075698, "rate_of_change": -0.4836187210354701, "market_dynamics": -1.01801, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.784628, "high": 28.343734, "low": 26.784628, "close": 28.133854, "volume": 24100}, "trend_line": 32.405624, "activity_lines": {"activity_5": 28.451883, "activity_10": 28.59098, "activity_20": 29.872596, "activity_30": 31.005565}, "trend_signal": 0, "fair_value": 26.927594, "relative_strength": -22.029715, "rate_of_change": -0.4643820777046526, "market_dynamics": -0.948468, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.563606, "high": 29.972798, "low": 28.083881, "close": 28.083881, "volume": 5700}, "trend_line": 32.201245, "activity_lines": {"activity_5": 28.249536, "activity_10": 28.457387, "activity_20": 29.593381, "activity_30": 30.726743}, "trend_signal": 0, "fair_value": 26.996724, "relative_strength": -23.142786, "rate_of_change": -0.630689907406205, "market_dynamics": -0.855389, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.13328, "high": 31.22208, "low": 29.13328, "close": 31.122137, "volume": 3300}, "trend_line": 32.068225, "activity_lines": {"activity_5": 29.143163, "activity_10": 28.929583, "activity_20": 29.625732, "activity_30": 30.657123}, "trend_signal": 0, "fair_value": 27.085521, "relative_strength": -16.191982, "rate_of_change": -0.41308961811880845, "market_dynamics": -0.625762, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.122137, "high": 32.221508, "low": 31.10215, "close": 31.371994, "volume": 4300}, "trend_line": 31.951512, "activity_lines": {"activity_5": 29.966779, "activity_10": 29.399586, "activity_20": 29.692757, "activity_30": 30.612205}, "trend_signal": 0, "fair_value": 27.174337, "relative_strength": -14.109183, "rate_of_change": -0.3639521676051518, "market_dynamics": -0.173938, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.431961, "high": 32.37167, "low": 31.431961, "close": 32.37167, "volume": 2300}, "trend_line": 31.840855, "activity_lines": {"activity_5": 31.000957, "activity_10": 29.99864, "activity_20": 29.868763, "activity_30": 30.639312}, "trend_signal": 0, "fair_value": 27.272091, "relative_strength": -11.016483, "rate_of_change": -0.34632789834797106, "market_dynamics": 0.179938, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.531628, "high": 35.410885, "low": 32.531628, "close": 35.410885, "volume": 4200}, "trend_line": 31.855114, "activity_lines": {"activity_5": 32.732349, "activity_10": 31.083024, "activity_20": 30.341664, "activity_30": 30.869637}, "trend_signal": 0, "fair_value": 27.384964, "relative_strength": -2.960707, "rate_of_change": 0.04478208892317474, "market_dynamics": 0.714718, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.460873, "high": 36.050724, "low": 34.671076, "close": 36.020729, "volume": 14300}, "trend_line": 31.888038, "activity_lines": {"activity_5": 34.181888, "activity_10": 32.144699, "activity_20": 30.860771, "activity_30": 31.138386}, "trend_signal": 0, "fair_value": 27.49574, "relative_strength": -0.332881, "rate_of_change": 0.10335546122987124, "market_dynamics": 1.072479, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.750797, "high": 36.730549, "low": 35.720806, "close": 36.730549, "volume": 9100}, "trend_line": 31.926667, "activity_lines": {"activity_5": 35.33891, "activity_10": 33.213822, "activity_20": 31.434982, "activity_30": 31.450806}, "trend_signal": 0, "fair_value": 27.61094, "relative_strength": -0.04392, "rate_of_change": 0.12113946928938271, "market_dynamics": 1.292508, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.770278, "high": 40.220001, "low": 37.720291, "close": 40.169998, "volume": 18700}, "trend_line": 32.051013, "activity_lines": {"activity_5": 37.268521, "activity_10": 34.764521, "activity_20": 32.318649, "activity_30": 31.982634}, "trend_signal": 0, "fair_value": 27.743887, "relative_strength": 8.42968, "rate_of_change": 0.38947379004516564, "market_dynamics": 1.548748, "expectation": {"probability": 54.119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8026d2-24a9-40fe-b900-9105857a26f2/", "share_image": "https://sharemaestro.com/terminal/9c8026d2-24a9-40fe-b900-9105857a26f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}