{"ticker": {"uuid": "9c8312b2-20e5-466c-a7d8-1082504e0f04", "symbol": "002380", "name": "Nanjing Sciyon Wisdom Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002380 rose 5.74%, moving from 37.49 to 39.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.09 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.64"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.09"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.169998, "high": 49.68, "low": 39.639999, "close": 39.639999, "volume": 72729640}, "trend_line": 32.217146, "activity_lines": {"activity_5": 42.230885, "activity_10": 39.195401, "activity_20": 36.629338, "activity_30": 34.646613}, "trend_signal": 1, "fair_value": 22.5251, "relative_strength": 13.088028, "rate_of_change": 0.9506179276605589, "market_dynamics": 0.956356, "expectation": {"probability": 49.5517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.773096, "high": 20.201249, "low": 16.773096, "close": 19.714352, "volume": 61132193}, "trend_line": 17.110944, "activity_lines": {"activity_5": 18.696837, "activity_10": 18.794216, "activity_20": 18.578685, "activity_30": 17.949172}, "trend_signal": 1, "fair_value": 14.118476, "relative_strength": 34.048732, "rate_of_change": 0.3555004507244203, "market_dynamics": -0.498397, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.495744, "high": 20.37017, "low": 18.998913, "close": 19.386442, "volume": 40397449}, "trend_line": 17.227203, "activity_lines": {"activity_5": 18.883646, "activity_10": 18.918334, "activity_20": 18.708288, "activity_30": 18.095978}, "trend_signal": 1, "fair_value": 14.157236, "relative_strength": 32.22038, "rate_of_change": 0.6794423498785307, "market_dynamics": -0.590439, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.436124, "high": 20.370171, "low": 18.283469, "close": 19.644794, "volume": 39992505}, "trend_line": 17.40242, "activity_lines": {"activity_5": 19.183071, "activity_10": 19.054918, "activity_20": 18.836849, "activity_30": 18.251952}, "trend_signal": 1, "fair_value": 14.197651, "relative_strength": 31.105019, "rate_of_change": 1.017094881856329, "market_dynamics": -0.505269, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.644794, "high": 19.764033, "low": 18.243724, "close": 18.661064, "volume": 23413199}, "trend_line": 17.522985, "activity_lines": {"activity_5": 19.090328, "activity_10": 18.988794, "activity_20": 18.850808, "activity_30": 18.333154}, "trend_signal": 1, "fair_value": 14.235678, "relative_strength": 25.337724, "rate_of_change": 0.6928059430814746, "market_dynamics": -0.399818, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.750495, "high": 23.53997, "low": 18.512014, "close": 21.433395, "volume": 56628783}, "trend_line": 17.715425, "activity_lines": {"activity_5": 19.948857, "activity_10": 19.433776, "activity_20": 19.110391, "activity_30": 18.585439}, "trend_signal": 1, "fair_value": 14.291966, "relative_strength": 35.445745, "rate_of_change": 1.0982147162712361, "market_dynamics": -0.165135, "expectation": {"probability": 45.4679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.483078, "high": 22.665542, "low": 21.075674, "close": 21.334028, "volume": 48172434}, "trend_line": 17.917139, "activity_lines": {"activity_5": 20.470863, "activity_10": 19.814802, "activity_20": 19.342673, "activity_30": 18.818897}, "trend_signal": 1, "fair_value": 14.345719, "relative_strength": 36.489117, "rate_of_change": 1.1386348337677423, "market_dynamics": 0.08517, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.671874, "high": 23.440603, "low": 20.549031, "close": 23.152437, "volume": 77382108}, "trend_line": 18.203315, "activity_lines": {"activity_5": 21.491027, "activity_10": 20.48634, "activity_20": 19.733231, "activity_30": 19.156658}, "trend_signal": 1, "fair_value": 14.411802, "relative_strength": 46.723327, "rate_of_change": 1.5972192881910505, "market_dynamics": 0.462593, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.053072, "high": 24.146104, "low": 20.568904, "close": 23.619463, "volume": 89505614}, "trend_line": 18.438152, "activity_lines": {"activity_5": 22.4158, "activity_10": 21.181545, "activity_20": 20.151281, "activity_30": 19.506087}, "trend_signal": 1, "fair_value": 14.47806, "relative_strength": 49.376363, "rate_of_change": 1.2900782082823863, "market_dynamics": 1.045381, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.838069, "high": 26.0142, "low": 22.913958, "close": 23.967245, "volume": 133225228}, "trend_line": 18.726315, "activity_lines": {"activity_5": 23.191523, "activity_10": 21.850193, "activity_20": 20.575529, "activity_30": 19.862803}, "trend_signal": 1, "fair_value": 14.545553, "relative_strength": 46.630498, "rate_of_change": 1.56286269903839, "market_dynamics": 1.252926, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.659207, "high": 24.841671, "low": 20.6484, "close": 21.194916, "volume": 56620211}, "trend_line": 18.901863, "activity_lines": {"activity_5": 22.68939, "activity_10": 21.925712, "activity_20": 20.709674, "activity_30": 20.022068}, "trend_signal": 1, "fair_value": 14.590989, "relative_strength": 31.198103, "rate_of_change": 0.9374401744283334, "market_dynamics": 1.170943, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.194914, "high": 21.612255, "low": 19.903148, "close": 20.986246, "volume": 40132200}, "trend_line": 19.129744, "activity_lines": {"activity_5": 22.133599, "activity_10": 21.884881, "activity_20": 20.815003, "activity_30": 20.156544}, "trend_signal": 1, "fair_value": 14.630803, "relative_strength": 25.039627, "rate_of_change": 1.2056007389324535, "market_dynamics": 0.855377, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.986247, "high": 21.045866, "low": 19.53549, "close": 19.893211, "volume": 28240630}, "trend_line": 19.326159, "activity_lines": {"activity_5": 21.236649, "activity_10": 21.622192, "activity_20": 20.802842, "activity_30": 20.2058}, "trend_signal": 1, "fair_value": 14.666094, "relative_strength": 15.97668, "rate_of_change": 1.0267518478030955, "market_dynamics": 0.395422, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.77397, "high": 20.181373, "low": 18.55176, "close": 18.61138, "volume": 21072112}, "trend_line": 19.438112, "activity_lines": {"activity_5": 20.129704, "activity_10": 21.117228, "activity_20": 20.657152, "activity_30": 20.159685}, "trend_signal": 1, "fair_value": 14.694037, "relative_strength": 11.974728, "rate_of_change": 0.5792822050154909, "market_dynamics": -0.236272, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.382836, "high": 19.118152, "low": 18.025116, "close": 18.035053, "volume": 17360311}, "trend_line": 19.54609, "activity_lines": {"activity_5": 19.164522, "activity_10": 20.526267, "activity_20": 20.455248, "activity_30": 20.069165}, "trend_signal": 0, "fair_value": 14.711952, "relative_strength": 11.305515, "rate_of_change": 0.5554963362696914, "market_dynamics": -0.62853, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.886004, "high": 18.859797, "low": 17.607776, "close": 17.697206, "volume": 19799281}, "trend_line": 19.546422, "activity_lines": {"activity_5": 18.482203, "activity_10": 19.885261, "activity_20": 20.225995, "activity_30": 19.949882}, "trend_signal": 0, "fair_value": 14.717577, "relative_strength": 11.828262, "rate_of_change": 0.0016985494285569184, "market_dynamics": -0.998611, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.40271, "high": 19.098278, "low": 17.548156, "close": 18.720684, "volume": 24601275}, "trend_line": 19.563645, "activity_lines": {"activity_5": 18.374225, "activity_10": 19.498273, "activity_20": 20.099988, "activity_30": 19.896609}, "trend_signal": 0, "fair_value": 14.732123, "relative_strength": 13.719521, "rate_of_change": 0.08811331301453186, "market_dynamics": -1.191057, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.84986, "high": 19.465936, "low": 18.601443, "close": 19.138025, "volume": 21028662}, "trend_line": 19.54874, "activity_lines": {"activity_5": 18.556398, "activity_10": 19.234681, "activity_20": 20.015669, "activity_30": 19.869149}, "trend_signal": 0, "fair_value": 14.748723, "relative_strength": 17.165074, "rate_of_change": -0.07618723402516447, "market_dynamics": -1.195358, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.128088, "high": 19.674604, "low": 18.223851, "close": 18.253662, "volume": 16845650}, "trend_line": 19.558346, "activity_lines": {"activity_5": 18.494128, "activity_10": 18.883284, "activity_20": 19.8502, "activity_30": 19.785596}, "trend_signal": 0, "fair_value": 14.757232, "relative_strength": 12.257007, "rate_of_change": 0.049138716868716646, "market_dynamics": -1.185628, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.253661, "high": 19.128087, "low": 17.786639, "close": 18.591505, "volume": 15254570}, "trend_line": 19.561658, "activity_lines": {"activity_5": 18.568321, "activity_10": 18.690874, "activity_20": 19.718941, "activity_30": 19.723219}, "trend_signal": 0, "fair_value": 14.773993, "relative_strength": 13.00367, "rate_of_change": 0.016933947277551445, "market_dynamics": -1.129579, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.969101, "high": 21.532762, "low": 18.402711, "close": 20.549032, "volume": 56868092}, "trend_line": 19.602729, "activity_lines": {"activity_5": 19.257927, "activity_10": 18.952118, "activity_20": 19.776384, "activity_30": 19.786921}, "trend_signal": 0, "fair_value": 14.810259, "relative_strength": 24.662135, "rate_of_change": 0.20995664068965292, "market_dynamics": -0.936994, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.091943, "high": 20.479474, "low": 18.680936, "close": 19.038656, "volume": 47150524}, "trend_line": 19.631546, "activity_lines": {"activity_5": 19.253951, "activity_10": 18.950492, "activity_20": 19.672522, "activity_30": 19.750529}, "trend_signal": 0, "fair_value": 14.835103, "relative_strength": 15.189366, "rate_of_change": 0.1470050420020605, "market_dynamics": -0.877625, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.088341, "high": 19.704415, "low": 17.488539, "close": 17.488539, "volume": 61078421}, "trend_line": 19.631546, "activity_lines": {"activity_5": 18.712072, "activity_10": 18.702437, "activity_20": 19.424248, "activity_30": 19.61227}, "trend_signal": 0, "fair_value": 14.854545, "relative_strength": 10.504009, "rate_of_change": 0.0, "market_dynamics": -0.822595, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.428919, "high": 19.058532, "low": 16.723413, "close": 17.657461, "volume": 44443512}, "trend_line": 19.609022, "activity_lines": {"activity_5": 18.336467, "activity_10": 18.528816, "activity_20": 19.201098, "activity_30": 19.48491}, "trend_signal": 0, "fair_value": 14.87861, "relative_strength": 9.031002, "rate_of_change": -0.11473370462010814, "market_dynamics": -0.776934, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.657459, "high": 18.184102, "low": 17.190437, "close": 17.736956, "volume": 28636948}, "trend_line": 19.565301, "activity_lines": {"activity_5": 18.027106, "activity_10": 18.386993, "activity_20": 18.994984, "activity_30": 19.364132}, "trend_signal": 0, "fair_value": 14.89983, "relative_strength": 8.167161, "rate_of_change": -0.22296369497671992, "market_dynamics": -0.968225, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.766764, "high": 18.621317, "low": 17.766764, "close": 18.154295, "volume": 29542300}, "trend_line": 19.540128, "activity_lines": {"activity_5": 17.913828, "activity_10": 18.32647, "activity_20": 18.833016, "activity_30": 19.273099}, "trend_signal": 0, "fair_value": 14.921056, "relative_strength": 8.781051, "rate_of_change": -0.1286614501867481, "market_dynamics": -0.979375, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.213914, "high": 19.078406, "low": 18.094673, "close": 18.820051, "volume": 22192220}, "trend_line": 19.52986, "activity_lines": {"activity_5": 18.182118, "activity_10": 18.378683, "activity_20": 18.750069, "activity_30": 19.226642}, "trend_signal": 0, "fair_value": 14.947232, "relative_strength": 12.060066, "rate_of_change": -0.05254827399288246, "market_dynamics": -0.847627, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.780304, "high": 19.595109, "low": 18.22385, "close": 18.849859, "volume": 27964206}, "trend_line": 19.498725, "activity_lines": {"activity_5": 18.474917, "activity_10": 18.434508, "activity_20": 18.681931, "activity_30": 19.182771}, "trend_signal": 0, "fair_value": 14.972232, "relative_strength": 13.176947, "rate_of_change": -0.15942254578373335, "market_dynamics": -0.605064, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.631255, "high": 19.525555, "low": 18.01518, "close": 18.561699, "volume": 36024877}, "trend_line": 19.494751, "activity_lines": {"activity_5": 18.580909, "activity_10": 18.443181, "activity_20": 18.606839, "activity_30": 19.122318}, "trend_signal": 0, "fair_value": 14.991163, "relative_strength": 12.119365, "rate_of_change": -0.020380819771546488, "market_dynamics": -0.290141, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.591507, "high": 18.760431, "low": 17.687268, "close": 18.025116, "volume": 17101600}, "trend_line": 19.459972, "activity_lines": {"activity_5": 18.447757, "activity_10": 18.348692, "activity_20": 18.504727, "activity_30": 19.027503}, "trend_signal": 0, "fair_value": 15.008268, "relative_strength": 10.092733, "rate_of_change": -0.1784018682772626, "market_dynamics": -0.167531, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.866129, "high": 18.382838, "low": 17.727016, "close": 17.766762, "volume": 12764353}, "trend_line": 19.489451, "activity_lines": {"activity_5": 18.209276, "activity_10": 18.217527, "activity_20": 18.406307, "activity_30": 18.918264}, "trend_signal": 0, "fair_value": 15.021854, "relative_strength": 9.951019, "rate_of_change": 0.15148531560065182, "market_dynamics": -0.225499, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.836322, "high": 17.915815, "low": 16.783032, "close": 16.802906, "volume": 11407701}, "trend_line": 19.392403, "activity_lines": {"activity_5": 17.675346, "activity_10": 17.961703, "activity_20": 18.232415, "activity_30": 18.744938}, "trend_signal": 0, "fair_value": 15.034603, "relative_strength": 5.259651, "rate_of_change": -0.497951430237811, "market_dynamics": -0.478906, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.802906, "high": 17.061259, "low": 16.097403, "close": 16.92215, "volume": 14860938}, "trend_line": 19.31026, "activity_lines": {"activity_5": 17.315639, "activity_10": 17.768209, "activity_20": 18.0898, "activity_30": 18.585567}, "trend_signal": 0, "fair_value": 15.048675, "relative_strength": 2.214027, "rate_of_change": -0.4235834001593411, "market_dynamics": -0.748131, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.91221, "high": 17.170564, "low": 16.514745, "close": 16.584301, "volume": 8339842}, "trend_line": 19.208243, "activity_lines": {"activity_5": 16.971831, "activity_10": 17.523587, "activity_20": 17.929158, "activity_30": 18.409699}, "trend_signal": 0, "fair_value": 15.065922, "relative_strength": 4.066329, "rate_of_change": -0.5283046421953926, "market_dynamics": -0.963485, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.514744, "high": 17.488538, "low": 15.918544, "close": 16.276264, "volume": 23976758}, "trend_line": 19.12875, "activity_lines": {"activity_5": 16.65717, "activity_10": 17.242469, "activity_20": 17.748831, "activity_30": 18.220539}, "trend_signal": 0, "fair_value": 15.08163, "relative_strength": 2.888529, "rate_of_change": -0.4138483670786514, "market_dynamics": -1.148878, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.186834, "high": 16.455123, "low": 15.034181, "close": 15.183229, "volume": 17222665}, "trend_line": 18.920411, "activity_lines": {"activity_5": 16.094754, "activity_10": 16.789176, "activity_20": 17.472781, "activity_30": 17.965989}, "trend_signal": 0, "fair_value": 15.088344, "relative_strength": -2.148708, "rate_of_change": -1.0891406913676989, "market_dynamics": -1.248442, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.173293, "high": 15.620444, "low": 13.712604, "close": 15.143483, "volume": 20897549}, "trend_line": 18.71406, "activity_lines": {"activity_5": 15.691325, "activity_10": 16.382676, "activity_20": 17.204916, "activity_30": 17.722316}, "trend_signal": 0, "fair_value": 15.096914, "relative_strength": -2.610331, "rate_of_change": -1.090626413982241, "market_dynamics": -1.32211, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.12361, "high": 15.21304, "low": 11.586155, "close": 12.082989, "volume": 22142837}, "trend_line": 18.345078, "activity_lines": {"activity_5": 14.37836, "activity_10": 15.486569, "activity_20": 16.662611, "activity_30": 17.294505}, "trend_signal": 0, "fair_value": 15.089531, "relative_strength": -15.498773, "rate_of_change": -1.9716833225927406, "market_dynamics": -1.345529, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.963749, "high": 11.963749, "low": 9.787619, "close": 11.258245, "volume": 38429825}, "trend_line": 17.933038, "activity_lines": {"activity_5": 13.11309, "activity_10": 14.563543, "activity_20": 16.075354, "activity_30": 16.83729}, "trend_signal": 0, "fair_value": 15.077109, "relative_strength": -27.910871, "rate_of_change": -2.2460520473120966, "market_dynamics": -1.260372, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.705395, "high": 14.358487, "low": 11.536472, "close": 14.278994, "volume": 46152581}, "trend_line": 17.610096, "activity_lines": {"activity_5": 13.209807, "activity_10": 14.322534, "activity_20": 15.809098, "activity_30": 16.601545}, "trend_signal": 0, "fair_value": 15.083429, "relative_strength": -11.017954, "rate_of_change": -1.8008214782124543, "market_dynamics": -1.021717, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.398233, "high": 15.709874, "low": 13.802033, "close": 15.12361, "volume": 56694305}, "trend_line": 17.407719, "activity_lines": {"activity_5": 13.721215, "activity_10": 14.303202, "activity_20": 15.643818, "activity_30": 16.441127}, "trend_signal": 0, "fair_value": 15.10063, "relative_strength": -9.472336, "rate_of_change": -1.1492100894850232, "market_dynamics": -0.771911, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.153421, "high": 18.13442, "low": 14.845383, "close": 15.74962, "volume": 79346648}, "trend_line": 17.233165, "activity_lines": {"activity_5": 14.445267, "activity_10": 14.445748, "activity_20": 15.563994, "activity_30": 16.334153}, "trend_signal": 0, "fair_value": 15.123954, "relative_strength": -5.179606, "rate_of_change": -1.0027390722472056, "market_dynamics": -0.42589, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.401837, "high": 15.858924, "low": 15.024244, "close": 15.51114, "volume": 42956951}, "trend_line": 17.087096, "activity_lines": {"activity_5": 15.049416, "activity_10": 14.564085, "activity_20": 15.477119, "activity_30": 16.223054}, "trend_signal": 0, "fair_value": 15.142024, "relative_strength": -8.966789, "rate_of_change": -0.8476040239851511, "market_dynamics": -0.16844, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.511141, "high": 16.474998, "low": 15.481332, "close": 16.017912, "volume": 38563275}, "trend_line": 17.000647, "activity_lines": {"activity_5": 15.593946, "activity_10": 14.800217, "activity_20": 15.447924, "activity_30": 16.154075}, "trend_signal": 0, "fair_value": 15.160672, "relative_strength": -5.617135, "rate_of_change": -0.5059314935668309, "market_dynamics": 0.04801, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.998037, "high": 16.236517, "low": 14.755954, "close": 15.769493, "volume": 22598700}, "trend_line": 16.925128, "activity_lines": {"activity_5": 15.738359, "activity_10": 15.001479, "activity_20": 15.402878, "activity_30": 16.074645}, "trend_signal": 0, "fair_value": 15.176795, "relative_strength": -5.58264, "rate_of_change": -0.44421250555934655, "market_dynamics": 0.179119, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.978165, "high": 16.276263, "low": 15.501204, "close": 15.699937, "volume": 13730302}, "trend_line": 16.858553, "activity_lines": {"activity_5": 15.76022, "activity_10": 15.19931, "activity_20": 15.360576, "activity_30": 15.995601}, "trend_signal": 0, "fair_value": 15.189492, "relative_strength": -7.485654, "rate_of_change": -0.39335005324627537, "market_dynamics": 0.225504, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.48133, "high": 15.878796, "low": 14.755954, "close": 14.934813, "volume": 23433899}, "trend_line": 16.732357, "activity_lines": {"activity_5": 15.488617, "activity_10": 15.248631, "activity_20": 15.257093, "activity_30": 15.871489}, "trend_signal": 0, "fair_value": 15.190266, "relative_strength": -8.969625, "rate_of_change": -0.7485577202266421, "market_dynamics": 0.278817, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.954687, "high": 14.97456, "low": 12.867987, "close": 13.831843, "volume": 28472005}, "trend_line": 16.555484, "activity_lines": {"activity_5": 14.903678, "activity_10": 15.101207, "activity_20": 15.067066, "activity_30": 15.684359}, "trend_signal": 0, "fair_value": 15.179125, "relative_strength": -16.076664, "rate_of_change": -1.0570716367096429, "market_dynamics": 0.201537, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.792097, "high": 16.68367, "low": 13.315136, "close": 16.087469, "volume": 35097599}, "trend_line": 16.483278, "activity_lines": {"activity_5": 15.182568, "activity_10": 15.3321, "activity_20": 15.115756, "activity_30": 15.654164}, "trend_signal": 0, "fair_value": 15.181325, "relative_strength": -4.374916, "rate_of_change": -0.4361455092463701, "market_dynamics": 0.298308, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.13715, "high": 17.071198, "low": 16.04772, "close": 16.981768, "volume": 21708000}, "trend_line": 16.42962, "activity_lines": {"activity_5": 15.754921, "activity_10": 15.637788, "activity_20": 15.261399, "activity_30": 15.686325}, "trend_signal": 0, "fair_value": 15.198885, "relative_strength": -0.403285, "rate_of_change": -0.32552990976672636, "market_dynamics": 0.406215, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.180502, "high": 19.187707, "low": 16.892336, "close": 18.879671, "volume": 43551500}, "trend_line": 16.373974, "activity_lines": {"activity_5": 16.879089, "activity_10": 16.239408, "activity_20": 15.592763, "activity_30": 15.844393}, "trend_signal": 0, "fair_value": 15.227616, "relative_strength": 8.743866, "rate_of_change": -0.3386931651492817, "market_dynamics": 0.652794, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.79024, "high": 19.505681, "low": 18.094673, "close": 18.889608, "volume": 42064866}, "trend_line": 16.369006, "activity_lines": {"activity_5": 17.794587, "activity_10": 16.774543, "activity_20": 15.919774, "activity_30": 16.006692}, "trend_signal": 0, "fair_value": 15.256536, "relative_strength": 8.764203, "rate_of_change": -0.03034083234773451, "market_dynamics": 0.948018, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.750495, "high": 19.624921, "low": 18.382837, "close": 18.680937, "volume": 25464891}, "trend_line": 16.408753, "activity_lines": {"activity_5": 18.376876, "activity_10": 17.214647, "activity_20": 16.216975, "activity_30": 16.155848}, "trend_signal": 0, "fair_value": 15.287286, "relative_strength": 10.282196, "rate_of_change": 0.24281865374111278, "market_dynamics": 1.062611, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.680937, "high": 19.376505, "low": 18.005246, "close": 18.690874, "volume": 22128172}, "trend_line": 16.4432, "activity_lines": {"activity_5": 18.639203, "activity_10": 17.598925, "activity_20": 16.506747, "activity_30": 16.303082}, "trend_signal": 0, "fair_value": 15.32667, "relative_strength": 10.791183, "rate_of_change": 0.20993063884866886, "market_dynamics": 1.156727, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.780304, "high": 19.356631, "low": 17.418981, "close": 17.637587, "volume": 27363129}, "trend_line": 16.439888, "activity_lines": {"activity_5": 18.376875, "activity_10": 17.743097, "activity_20": 16.686175, "activity_30": 16.380139}, "trend_signal": 0, "fair_value": 15.360979, "relative_strength": 5.630592, "rate_of_change": -0.020142064804910792, "market_dynamics": 1.059372, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.418981, "high": 19.793846, "low": 17.110943, "close": 18.790239, "volume": 39901700}, "trend_line": 16.461086, "activity_lines": {"activity_5": 18.455043, "activity_10": 18.062876, "activity_20": 16.968897, "activity_30": 16.531775}, "trend_signal": 1, "fair_value": 15.400131, "relative_strength": 12.282616, "rate_of_change": 0.12894248427970936, "market_dynamics": 1.094043, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.651127, "high": 19.138023, "low": 17.548157, "close": 18.144358, "volume": 40072689}, "trend_line": 16.438563, "activity_lines": {"activity_5": 18.323879, "activity_10": 18.209036, "activity_20": 17.17293, "activity_30": 16.640373}, "trend_signal": 1, "fair_value": 15.43713, "relative_strength": 10.344666, "rate_of_change": -0.1368257234061178, "market_dynamics": 1.097243, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.04499, "high": 18.621317, "low": 17.071197, "close": 18.184103, "volume": 24954800}, "trend_line": 16.416371, "activity_lines": {"activity_5": 18.255647, "activity_10": 18.304066, "activity_20": 17.366458, "activity_30": 16.752989}, "trend_signal": 1, "fair_value": 15.474073, "relative_strength": 13.096529, "rate_of_change": -0.13499963470041076, "market_dynamics": 0.98642, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.253663, "high": 19.207582, "low": 17.4786, "close": 18.015179, "volume": 27851759}, "trend_line": 16.398153, "activity_lines": {"activity_5": 18.16423, "activity_10": 18.289251, "activity_20": 17.514846, "activity_30": 16.856138}, "trend_signal": 1, "fair_value": 15.508877, "relative_strength": 13.847495, "rate_of_change": -0.11097458750171371, "market_dynamics": 0.928722, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.895941, "high": 19.674605, "low": 17.727018, "close": 19.545429, "volume": 35544954}, "trend_line": 16.44883, "activity_lines": {"activity_5": 18.627942, "activity_10": 18.517614, "activity_20": 17.776795, "activity_30": 17.059188}, "trend_signal": 1, "fair_value": 15.551379, "relative_strength": 21.168346, "rate_of_change": 0.3090409023504068, "market_dynamics": 0.874066, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.674606, "high": 19.754099, "low": 16.594238, "close": 17.289804, "volume": 46811069}, "trend_line": 16.432932, "activity_lines": {"activity_5": 18.212589, "activity_10": 18.289252, "activity_20": 17.798845, "activity_30": 17.113444}, "trend_signal": 1, "fair_value": 15.580292, "relative_strength": 6.849578, "rate_of_change": -0.09665125118321466, "market_dynamics": 0.74199, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.309677, "high": 17.846256, "low": 15.630379, "close": 16.127213, "volume": 26312454}, "trend_line": 16.410409, "activity_lines": {"activity_5": 17.509735, "activity_10": 17.878416, "activity_20": 17.699857, "activity_30": 17.09372}, "trend_signal": 1, "fair_value": 15.600944, "relative_strength": 3.52752, "rate_of_change": -0.1370601424018527, "market_dynamics": 0.461601, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.13715, "high": 17.130817, "low": 15.888733, "close": 16.236517, "volume": 24276600}, "trend_line": 16.387554, "activity_lines": {"activity_5": 16.977792, "activity_10": 17.537678, "activity_20": 17.609481, "activity_30": 17.082501}, "trend_signal": 1, "fair_value": 15.619192, "relative_strength": 4.830175, "rate_of_change": -0.139271361243951, "market_dynamics": 0.120474, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.19677, "high": 16.544554, "low": 15.531014, "close": 15.908607, "volume": 25254900}, "trend_line": 16.365031, "activity_lines": {"activity_5": 16.466385, "activity_10": 17.181765, "activity_20": 17.48442, "activity_30": 17.051602}, "trend_signal": 1, "fair_value": 15.6354, "relative_strength": 4.663864, "rate_of_change": -0.13743966915381745, "market_dynamics": -0.399601, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.325948, "high": 16.723415, "low": 15.640316, "close": 16.017912, "volume": 32084407}, "trend_line": 16.356419, "activity_lines": {"activity_5": 16.131851, "activity_10": 16.896312, "activity_20": 17.370291, "activity_30": 17.029207}, "trend_signal": 0, "fair_value": 15.652245, "relative_strength": 5.769723, "rate_of_change": -0.05262440382789008, "market_dynamics": -0.749622, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.998037, "high": 16.186834, "low": 15.00437, "close": 15.411774, "volume": 20873100}, "trend_line": 16.364038, "activity_lines": {"activity_5": 15.830439, "activity_10": 16.530101, "activity_20": 17.197251, "activity_30": 16.968262}, "trend_signal": 0, "fair_value": 15.670792, "relative_strength": 3.678397, "rate_of_change": 0.0465811006675839, "market_dynamics": -0.923378, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.33228, "high": 16.176898, "low": 14.924877, "close": 15.908607, "volume": 20406200}, "trend_line": 16.389542, "activity_lines": {"activity_5": 15.81984, "activity_10": 16.315649, "activity_20": 17.072901, "activity_30": 16.938879}, "trend_signal": 0, "fair_value": 15.695761, "relative_strength": 4.684824, "rate_of_change": 0.15585395242908853, "market_dynamics": -0.989276, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.908608, "high": 15.978164, "low": 15.372027, "close": 15.421711, "volume": 20829900}, "trend_line": 16.500832, "activity_lines": {"activity_5": 15.661516, "activity_10": 16.053321, "activity_20": 16.897542, "activity_30": 16.876439}, "trend_signal": 0, "fair_value": 15.715006, "relative_strength": 4.033501, "rate_of_change": 0.6790305671750946, "market_dynamics": -1.038168, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.30247, "high": 15.699936, "low": 15.044116, "close": 15.054052, "volume": 13693672}, "trend_line": 16.627359, "activity_lines": {"activity_5": 15.434959, "activity_10": 15.774372, "activity_20": 16.679598, "activity_30": 16.783098}, "trend_signal": 0, "fair_value": 15.72891, "relative_strength": 3.32079, "rate_of_change": 0.7667916381428488, "market_dynamics": -1.122283, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0938, "high": 15.978164, "low": 14.686396, "close": 15.739684, "volume": 11705900}, "trend_line": 16.676049, "activity_lines": {"activity_5": 15.493917, "activity_10": 15.673921, "activity_20": 16.531873, "activity_30": 16.725829}, "trend_signal": 0, "fair_value": 15.750257, "relative_strength": 6.7025, "rate_of_change": 0.2928306293260437, "market_dynamics": -1.089531, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.699938, "high": 17.438852, "low": 15.620444, "close": 17.15069, "volume": 28740900}, "trend_line": 16.743618, "activity_lines": {"activity_5": 16.041758, "activity_10": 15.899212, "activity_20": 16.524444, "activity_30": 16.756451}, "trend_signal": 0, "fair_value": 15.775823, "relative_strength": -1.328132, "rate_of_change": 0.4051859046468527, "market_dynamics": -0.833908, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.736954, "high": 18.820052, "low": 17.389171, "close": 18.730621, "volume": 13974594}, "trend_line": 16.842985, "activity_lines": {"activity_5": 17.000315, "activity_10": 16.414293, "activity_20": 16.675718, "activity_30": 16.884644}, "trend_signal": 0, "fair_value": 15.812407, "relative_strength": -2.57601, "rate_of_change": 0.5934619387518116, "market_dynamics": -0.510873, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.608652, "high": 21.751367, "low": 19.157899, "close": 20.320488, "volume": 64170248}, "trend_line": 17.003297, "activity_lines": {"activity_5": 18.300694, "activity_10": 17.171106, "activity_20": 16.979165, "activity_30": 17.108999}, "trend_signal": 0, "fair_value": 15.85861, "relative_strength": 10.635683, "rate_of_change": 0.9518027831765042, "market_dynamics": 0.091787, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.449665, "high": 21.840799, "low": 18.929353, "close": 19.436123, "volume": 81052599}, "trend_line": 17.117237, "activity_lines": {"activity_5": 18.9797, "activity_10": 17.692871, "activity_20": 17.190579, "activity_30": 17.265956}, "trend_signal": 1, "fair_value": 15.893558, "relative_strength": 2.802658, "rate_of_change": 0.6701053331009833, "market_dynamics": 0.650318, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.664668, "high": 20.419855, "low": 19.396378, "close": 20.082006, "volume": 55975018}, "trend_line": 17.260987, "activity_lines": {"activity_5": 19.581861, "activity_10": 18.267933, "activity_20": 17.459957, "activity_30": 17.457231}, "trend_signal": 1, "fair_value": 15.93055, "relative_strength": 3.527302, "rate_of_change": 0.8397967499077141, "market_dynamics": 0.996471, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.091944, "high": 20.549031, "low": 18.879672, "close": 18.899546, "volume": 52075741}, "trend_line": 17.367641, "activity_lines": {"activity_5": 19.500381, "activity_10": 18.554109, "activity_20": 17.60508, "activity_30": 17.562945}, "trend_signal": 1, "fair_value": 15.960281, "relative_strength": -1.037504, "rate_of_change": 0.6178905064930464, "market_dynamics": 1.220087, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.869733, "high": 20.717955, "low": 18.810113, "close": 20.151566, "volume": 41914160}, "trend_line": 17.541533, "activity_lines": {"activity_5": 19.719651, "activity_10": 19.004512, "activity_20": 17.868923, "activity_30": 17.742553}, "trend_signal": 1, "fair_value": 15.994672, "relative_strength": -1.163418, "rate_of_change": 1.0012413315084194, "market_dynamics": 1.16536, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.052198, "high": 21.234661, "low": 19.793846, "close": 19.793846, "volume": 47236223}, "trend_line": 17.740266, "activity_lines": {"activity_5": 19.724951, "activity_10": 19.312729, "activity_20": 18.089138, "activity_30": 17.887863}, "trend_signal": 1, "fair_value": 16.039214, "relative_strength": 0.786286, "rate_of_change": 1.132928347824544, "market_dynamics": 1.114323, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.803781, "high": 19.992578, "low": 18.482204, "close": 18.482204, "volume": 34045424}, "trend_line": 17.820091, "activity_lines": {"activity_5": 19.328147, "activity_10": 19.302973, "activity_20": 18.17677, "activity_30": 17.93573}, "trend_signal": 1, "fair_value": 16.074839, "relative_strength": -2.977615, "rate_of_change": 0.44996506816754134, "market_dynamics": 0.887501, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.770368, "high": 19.306947, "low": 18.094673, "close": 19.237391, "volume": 22895703}, "trend_line": 17.895278, "activity_lines": {"activity_5": 19.246666, "activity_10": 19.368194, "activity_20": 18.334101, "activity_30": 18.027169}, "trend_signal": 1, "fair_value": 16.116385, "relative_strength": -0.551794, "rate_of_change": 0.42192264899208237, "market_dynamics": 0.731342, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.326822, "high": 20.827258, "low": 19.17777, "close": 20.370173, "volume": 35860655}, "trend_line": 17.944962, "activity_lines": {"activity_5": 19.599087, "activity_10": 19.57578, "activity_20": 18.600782, "activity_30": 18.18684}, "trend_signal": 1, "fair_value": 16.163542, "relative_strength": 3.575297, "rate_of_change": 0.2776374862687195, "market_dynamics": 0.654159, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.300615, "high": 21.145231, "low": 19.605046, "close": 19.674603, "volume": 32768466}, "trend_line": 17.971128, "activity_lines": {"activity_5": 19.621609, "activity_10": 19.598363, "activity_20": 18.78655, "activity_30": 18.298429}, "trend_signal": 1, "fair_value": 16.202939, "relative_strength": 0.822816, "rate_of_change": 0.14581251272641263, "market_dynamics": 0.538115, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.674602, "high": 19.95283, "low": 18.502079, "close": 19.823654, "volume": 23612800}, "trend_line": 18.009219, "activity_lines": {"activity_5": 19.725612, "activity_10": 19.630883, "activity_20": 18.969622, "activity_30": 18.417947}, "trend_signal": 1, "fair_value": 16.245513, "relative_strength": 2.254217, "rate_of_change": 0.21195664512545584, "market_dynamics": 0.525971, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.942895, "high": 19.962769, "low": 18.392774, "close": 19.018784, "volume": 20969641}, "trend_line": 18.020149, "activity_lines": {"activity_5": 19.559339, "activity_10": 19.526096, "activity_20": 19.058957, "activity_30": 18.48308}, "trend_signal": 1, "fair_value": 16.281594, "relative_strength": -1.981019, "rate_of_change": 0.06069113824424218, "market_dynamics": 0.390871, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.078404, "high": 19.157897, "low": 17.190437, "close": 17.279867, "volume": 18528700}, "trend_line": 18.008225, "activity_lines": {"activity_5": 18.777654, "activity_10": 19.112731, "activity_20": 18.967871, "activity_30": 18.43532}, "trend_signal": 1, "fair_value": 16.302402, "relative_strength": -4.047489, "rate_of_change": -0.06617037406294747, "market_dynamics": -0.040119, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.140753, "high": 17.677335, "low": 16.73335, "close": 16.892338, "volume": 22315714}, "trend_line": 17.944962, "activity_lines": {"activity_5": 17.997295, "activity_10": 18.679854, "activity_20": 18.833868, "activity_30": 18.363328}, "trend_signal": 1, "fair_value": 16.322694, "relative_strength": -5.13555, "rate_of_change": -0.35130058625988503, "market_dynamics": -0.462504, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.733352, "high": 18.134419, "low": 16.415379, "close": 17.746893, "volume": 22521900}, "trend_line": 17.931713, "activity_lines": {"activity_5": 17.733643, "activity_10": 18.438845, "activity_20": 18.774201, "activity_30": 18.350549}, "trend_signal": 0, "fair_value": 16.346877, "relative_strength": -3.856422, "rate_of_change": -0.07383130708218742, "market_dynamics": -0.817284, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.816448, "high": 18.730622, "low": 17.796574, "close": 18.700811, "volume": 22529748}, "trend_line": 17.948936, "activity_lines": {"activity_5": 17.916477, "activity_10": 18.414997, "activity_20": 18.796629, "activity_30": 18.400168}, "trend_signal": 0, "fair_value": 16.379206, "relative_strength": -0.076179, "rate_of_change": 0.09604771167150246, "market_dynamics": -0.956702, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.181375, "high": 20.568907, "low": 19.81372, "close": 20.568907, "volume": 19115900}, "trend_line": 18.034061, "activity_lines": {"activity_5": 18.796867, "activity_10": 18.750676, "activity_20": 18.981357, "activity_30": 18.569198}, "trend_signal": 1, "fair_value": 16.418431, "relative_strength": 11.035665, "rate_of_change": 0.47426209553592175, "market_dynamics": -0.765822, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.568907, "high": 21.711623, "low": 20.330425, "close": 21.204853, "volume": 72160584}, "trend_line": 18.089375, "activity_lines": {"activity_5": 19.785897, "activity_10": 19.164041, "activity_20": 19.200389, "activity_30": 18.773766}, "trend_signal": 1, "fair_value": 16.46332, "relative_strength": 9.341303, "rate_of_change": 0.3067196013144194, "market_dynamics": -0.283839, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.661936, "high": 24.414395, "low": 21.661936, "close": 23.818195, "volume": 87154752}, "trend_line": 18.306988, "activity_lines": {"activity_5": 21.384375, "activity_10": 20.016788, "activity_20": 19.642287, "activity_30": 19.143367}, "trend_signal": 1, "fair_value": 16.527246, "relative_strength": 19.656133, "rate_of_change": 1.2029879418166745, "market_dynamics": 0.260595, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.848004, "high": 27.912104, "low": 23.261741, "close": 27.137043, "volume": 105118633}, "trend_line": 18.673982, "activity_lines": {"activity_5": 23.627412, "activity_10": 21.41027, "activity_20": 20.368516, "activity_30": 19.713048}, "trend_signal": 1, "fair_value": 16.614479, "relative_strength": 32.101451, "rate_of_change": 2.00466619631803, "market_dynamics": 0.815309, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.829007, "high": 29.313174, "low": 26.560716, "close": 27.594131, "volume": 73578045}, "trend_line": 19.052569, "activity_lines": {"activity_5": 25.396802, "activity_10": 22.751179, "activity_20": 21.098246, "activity_30": 20.288541}, "trend_signal": 1, "fair_value": 16.711054, "relative_strength": 37.724983, "rate_of_change": 2.02735013881881, "market_dynamics": 1.25141, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.315902, "high": 30.684433, "low": 26.948246, "close": 28.48843, "volume": 77536133}, "trend_line": 19.471897, "activity_lines": {"activity_5": 26.871403, "activity_10": 24.113406, "activity_20": 21.878511, "activity_30": 20.897307}, "trend_signal": 1, "fair_value": 16.812917, "relative_strength": 37.811957, "rate_of_change": 2.2009000466026403, "market_dynamics": 1.440491, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.210202, "high": 28.617606, "low": 27.037675, "close": 27.653749, "volume": 35129778}, "trend_line": 19.859758, "activity_lines": {"activity_5": 27.539809, "activity_10": 25.151697, "activity_20": 22.536176, "activity_30": 21.425168}, "trend_signal": 1, "fair_value": 16.908731, "relative_strength": 30.938592, "rate_of_change": 1.9919014567507263, "market_dynamics": 1.417402, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.822672, "high": 29.581464, "low": 25.92477, "close": 26.123505, "volume": 54229929}, "trend_line": 20.216816, "activity_lines": {"activity_5": 27.268208, "activity_10": 25.723146, "activity_20": 23.012048, "activity_30": 21.829281}, "trend_signal": 1, "fair_value": 16.995117, "relative_strength": 26.087786, "rate_of_change": 1.797897033790654, "market_dynamics": 1.27536, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.471284, "high": 26.491158, "low": 24.513763, "close": 24.593256, "volume": 25634596}, "trend_line": 20.506304, "activity_lines": {"activity_5": 26.332836, "activity_10": 25.848529, "activity_20": 23.307783, "activity_30": 22.111632}, "trend_signal": 1, "fair_value": 17.071821, "relative_strength": 18.84381, "rate_of_change": 1.431916875535686, "market_dynamics": 0.996102, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.483951, "high": 25.437872, "low": 24.076548, "close": 24.742304, "volume": 23445378}, "trend_line": 20.81699, "activity_lines": {"activity_5": 25.616732, "activity_10": 25.876531, "activity_20": 23.596561, "activity_30": 22.384922}, "trend_signal": 1, "fair_value": 17.152972, "relative_strength": 21.462337, "rate_of_change": 1.51507555920365, "market_dynamics": 0.70676, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.913957, "high": 23.510158, "low": 18.959164, "close": 22.884148, "volume": 56743636}, "trend_line": 21.077994, "activity_lines": {"activity_5": 24.471366, "activity_10": 25.456843, "activity_20": 23.684808, "activity_30": 22.518287}, "trend_signal": 1, "fair_value": 17.225577, "relative_strength": 17.594111, "rate_of_change": 1.2538027832073695, "market_dynamics": 0.506763, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.112692, "high": 23.251804, "low": 21.761305, "close": 22.228331, "volume": 32020806}, "trend_line": 21.294282, "activity_lines": {"activity_5": 23.481012, "activity_10": 24.875819, "activity_20": 23.689634, "activity_30": 22.592502}, "trend_signal": 1, "fair_value": 17.295247, "relative_strength": 13.974495, "rate_of_change": 1.0261318036241907, "market_dynamics": 0.210224, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.019659, "high": 25.109963, "low": 21.960039, "close": 24.384586, "volume": 42773400}, "trend_line": 21.535412, "activity_lines": {"activity_5": 23.571104, "activity_10": 24.668233, "activity_20": 23.885576, "activity_30": 22.791877}, "trend_signal": 1, "fair_value": 17.378993, "relative_strength": 22.427159, "rate_of_change": 1.132369713146477, "market_dynamics": 0.10132, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.374649, "high": 25.298757, "low": 23.400854, "close": 25.000658, "volume": 26782758}, "trend_line": 21.744413, "activity_lines": {"activity_5": 23.982482, "activity_10": 24.562362, "activity_20": 24.121075, "activity_30": 23.015441}, "trend_signal": 1, "fair_value": 17.467577, "relative_strength": 24.837493, "rate_of_change": 0.9704991945359608, "market_dynamics": -0.048632, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.229203, "high": 25.7161, "low": 24.493887, "close": 24.742304, "volume": 32550004}, "trend_line": 21.891807, "activity_lines": {"activity_5": 24.280581, "activity_10": 24.448361, "activity_20": 24.306607, "activity_30": 23.208854}, "trend_signal": 1, "fair_value": 17.558505, "relative_strength": 20.202984, "rate_of_change": 0.6778476843683868, "market_dynamics": -0.241696, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.950978, "high": 25.189458, "low": 23.480348, "close": 23.758575, "volume": 28961200}, "trend_line": 22.035889, "activity_lines": {"activity_5": 24.250771, "activity_10": 24.207351, "activity_20": 24.375028, "activity_30": 23.32929}, "trend_signal": 1, "fair_value": 17.646302, "relative_strength": 14.405037, "rate_of_change": 0.6581548978574538, "market_dynamics": -0.384249, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.066612, "high": 24.642938, "low": 23.231932, "close": 23.251806, "volume": 23055000}, "trend_line": 22.141549, "activity_lines": {"activity_5": 23.993743, "activity_10": 23.960199, "activity_20": 24.372614, "activity_30": 23.407736}, "trend_signal": 1, "fair_value": 17.737261, "relative_strength": 12.155695, "rate_of_change": 0.47949052566020955, "market_dynamics": -0.617153, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.202122, "high": 23.897689, "low": 23.003387, "close": 23.400854, "volume": 18365200}, "trend_line": 22.291592, "activity_lines": {"activity_5": 23.718166, "activity_10": 23.820182, "activity_20": 24.355958, "activity_30": 23.488982}, "trend_signal": 1, "fair_value": 17.829685, "relative_strength": 13.549245, "rate_of_change": 0.6776535824119628, "market_dynamics": -0.812553, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.132566, "high": 24.762179, "low": 23.132566, "close": 24.374649, "volume": 23898567}, "trend_line": 22.432362, "activity_lines": {"activity_5": 23.832769, "activity_10": 23.906722, "activity_20": 24.401052, "activity_30": 23.623373}, "trend_signal": 1, "fair_value": 17.925747, "relative_strength": 16.082164, "rate_of_change": 0.6314937039938638, "market_dynamics": -0.895597, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.613129, "high": 24.752241, "low": 23.112693, "close": 23.251806, "volume": 22082500}, "trend_line": 22.547627, "activity_lines": {"activity_5": 23.614825, "activity_10": 23.793083, "activity_20": 24.307647, "activity_30": 23.67624}, "trend_signal": 1, "fair_value": 18.014104, "relative_strength": 11.132541, "rate_of_change": 0.5138335410243348, "market_dynamics": -0.952095, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.112692, "high": 23.490286, "low": 22.495877, "close": 22.505831, "volume": 14498124}, "trend_line": 22.681748, "activity_lines": {"activity_5": 23.247589, "activity_10": 23.570912, "activity_20": 24.121526, "activity_30": 23.673544}, "trend_signal": 1, "fair_value": 18.097488, "relative_strength": 8.575553, "rate_of_change": 0.5948342147047243, "market_dynamics": -1.008543, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.316706, "high": 24.317446, "low": 22.286843, "close": 24.108412, "volume": 24114500}, "trend_line": 22.844115, "activity_lines": {"activity_5": 23.498064, "activity_10": 23.646997, "activity_20": 24.078808, "activity_30": 23.765586}, "trend_signal": 1, "fair_value": 18.189114, "relative_strength": 11.84297, "rate_of_change": 0.7158487079567223, "market_dynamics": -0.881258, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.267674, "high": 24.645924, "low": 23.680394, "close": 24.048689, "volume": 18818324}, "trend_line": 22.966732, "activity_lines": {"activity_5": 23.671523, "activity_10": 23.678041, "activity_20": 24.016576, "activity_30": 23.843301}, "trend_signal": 1, "fair_value": 18.250011, "relative_strength": 9.962926, "rate_of_change": 0.5367553087523932, "market_dynamics": -0.809348, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.07855, "high": 24.675788, "low": 23.849609, "close": 24.118366, "volume": 16340815}, "trend_line": 23.114858, "activity_lines": {"activity_5": 23.825019, "activity_10": 23.727861, "activity_20": 23.959882, "activity_30": 23.9176}, "trend_signal": 1, "fair_value": 18.3111, "relative_strength": 8.302562, "rate_of_change": 0.644958978055743, "market_dynamics": -0.696848, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.138274, "high": 25.054036, "low": 23.302143, "close": 23.630623, "volume": 41756930}, "trend_line": 23.241757, "activity_lines": {"activity_5": 23.83302, "activity_10": 23.705041, "activity_20": 23.871111, "activity_30": 23.950875}, "trend_signal": 1, "fair_value": 18.375475, "relative_strength": 3.781357, "rate_of_change": 0.5489932060149281, "market_dynamics": -0.393486, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.630624, "high": 25.541777, "low": 23.471361, "close": 24.715601, "volume": 42111414}, "trend_line": 23.431651, "activity_lines": {"activity_5": 24.177426, "activity_10": 23.899703, "activity_20": 23.904545, "activity_30": 24.045962}, "trend_signal": 1, "fair_value": 18.454169, "relative_strength": 5.746118, "rate_of_change": 0.8170380578370168, "market_dynamics": -0.16807, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.725556, "high": 27.323531, "low": 23.99892, "close": 26.786018, "volume": 66421917}, "trend_line": 23.748522, "activity_lines": {"activity_5": 25.064652, "activity_10": 24.453404, "activity_20": 24.153127, "activity_30": 24.262373}, "trend_signal": 1, "fair_value": 18.54677, "relative_strength": 15.874397, "rate_of_change": 1.3523204148098764, "market_dynamics": 0.202297, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.263807, "high": 27.3733, "low": 25.691086, "close": 25.691086, "volume": 50804114}, "trend_line": 24.041814, "activity_lines": {"activity_5": 25.408394, "activity_10": 24.743768, "activity_20": 24.301562, "activity_30": 24.387699}, "trend_signal": 1, "fair_value": 18.633747, "relative_strength": 9.352937, "rate_of_change": 1.234990539621781, "market_dynamics": 0.493291, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.581595, "high": 26.377907, "low": 25.233206, "close": 26.377907, "volume": 34785076}, "trend_line": 24.329514, "activity_lines": {"activity_5": 25.871584, "activity_10": 25.117368, "activity_20": 24.517468, "activity_30": 24.538415}, "trend_signal": 1, "fair_value": 18.721368, "relative_strength": 7.053198, "rate_of_change": 1.1966651102117376, "market_dynamics": 0.651637, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.477446, "high": 27.034866, "low": 26.069336, "close": 26.507307, "volume": 35718766}, "trend_line": 24.589731, "activity_lines": {"activity_5": 26.227271, "activity_10": 25.478072, "activity_20": 24.7372, "activity_30": 24.678918}, "trend_signal": 1, "fair_value": 18.802557, "relative_strength": 2.604554, "rate_of_change": 1.0695528073433804, "market_dynamics": 0.751645, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.706387, "high": 30.359478, "low": 26.288322, "close": 28.249245, "volume": 75233211}, "trend_line": 24.845742, "activity_lines": {"activity_5": 26.971824, "activity_10": 26.096301, "activity_20": 25.114425, "activity_30": 24.915015}, "trend_signal": 1, "fair_value": 18.895295, "relative_strength": 4.47951, "rate_of_change": 1.0411297301300322, "market_dynamics": 0.855496, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.269154, "high": 28.667311, "low": 25.24316, "close": 26.178829, "volume": 44400566}, "trend_line": 25.011541, "activity_lines": {"activity_5": 26.790663, "activity_10": 26.233665, "activity_20": 25.26892, "activity_30": 25.001021}, "trend_signal": 0, "fair_value": 18.977309, "relative_strength": -2.526566, "rate_of_change": 0.6673135380702246, "market_dynamics": 0.859625, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.238554, "high": 27.174221, "low": 26.039474, "close": 26.626757, "volume": 26975445}, "trend_line": 25.10516, "activity_lines": {"activity_5": 26.79929, "activity_10": 26.414827, "activity_20": 25.447263, "activity_30": 25.105228}, "trend_signal": 1, "fair_value": 19.052002, "relative_strength": -3.569378, "rate_of_change": 0.3743032066676753, "market_dynamics": 0.793683, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.487402, "high": 27.373301, "low": 25.959842, "close": 26.069336, "volume": 27223355}, "trend_line": 25.06957, "activity_lines": {"activity_5": 26.559733, "activity_10": 26.447766, "activity_20": 25.561841, "activity_30": 25.167433}, "trend_signal": 1, "fair_value": 19.137072, "relative_strength": -6.686019, "rate_of_change": -0.14176368523444055, "market_dynamics": 0.663982, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.089244, "high": 27.442978, "low": 25.083898, "close": 27.154314, "volume": 27699318}, "trend_line": 25.054909, "activity_lines": {"activity_5": 26.702406, "activity_10": 26.642501, "activity_20": 25.774661, "activity_30": 25.301933}, "trend_signal": 1, "fair_value": 19.231709, "relative_strength": -4.037522, "rate_of_change": -0.058481258354252816, "market_dynamics": 0.488027, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.885558, "high": 28.597634, "low": 26.756156, "close": 28.159662, "volume": 16020837}, "trend_line": 25.04395, "activity_lines": {"activity_5": 27.137061, "activity_10": 26.955959, "activity_20": 26.071743, "activity_30": 25.502239}, "trend_signal": 1, "fair_value": 19.326356, "relative_strength": -3.084193, "rate_of_change": -0.04373993136434748, "market_dynamics": 0.485106, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.169614, "high": 30.011091, "low": 27.681872, "close": 28.856436, "volume": 19414710}, "trend_line": 25.08404, "activity_lines": {"activity_5": 27.809947, "activity_10": 27.333485, "activity_20": 26.414227, "activity_30": 25.748206}, "trend_signal": 1, "fair_value": 19.417891, "relative_strength": 0.459426, "rate_of_change": 0.1600785818531136, "market_dynamics": 0.595674, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.661965, "high": 29.752288, "low": 26.517262, "close": 26.586939, "volume": 33641257}, "trend_line": 25.099488, "activity_lines": {"activity_5": 27.547826, "activity_10": 27.260731, "activity_20": 26.51388, "activity_30": 25.845168}, "trend_signal": 1, "fair_value": 19.495577, "relative_strength": -2.770118, "rate_of_change": 0.06158497594486071, "market_dynamics": 0.523529, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.86565, "high": 31.106024, "low": 26.86565, "close": 30.538651, "volume": 73943405}, "trend_line": 25.297668, "activity_lines": {"activity_5": 28.605597, "activity_10": 27.890181, "activity_20": 26.974714, "activity_30": 26.196081}, "trend_signal": 1, "fair_value": 19.608405, "relative_strength": 6.251205, "rate_of_change": 0.7895778591180852, "market_dynamics": 0.725549, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.857174, "high": 31.35487, "low": 29.672658, "close": 29.881691, "volume": 49785962}, "trend_line": 25.468981, "activity_lines": {"activity_5": 29.146427, "activity_10": 28.324534, "activity_20": 27.343628, "activity_30": 26.491825}, "trend_signal": 1, "fair_value": 19.685237, "relative_strength": 2.883912, "rate_of_change": 0.6771889013643385, "market_dynamics": 0.854684, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.941414, "high": 30.100677, "low": 28.249245, "close": 28.518002, "volume": 27462327}, "trend_line": 25.656776, "activity_lines": {"activity_5": 29.050869, "activity_10": 28.449592, "activity_20": 27.551097, "activity_30": 26.688536}, "trend_signal": 1, "fair_value": 19.76613, "relative_strength": -2.279534, "rate_of_change": 0.7373479135266593, "market_dynamics": 0.735273, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.746941, "high": 29.364087, "low": 27.821227, "close": 28.060122, "volume": 23095475}, "trend_line": 25.851169, "activity_lines": {"activity_5": 28.778795, "activity_10": 28.486512, "activity_20": 27.686328, "activity_30": 26.84359}, "trend_signal": 1, "fair_value": 19.85377, "relative_strength": -2.7226, "rate_of_change": 0.7576672922583805, "market_dynamics": 0.788265, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.831181, "high": 28.149708, "low": 25.631363, "close": 25.641317, "volume": 18665300}, "trend_line": 25.89306, "activity_lines": {"activity_5": 27.753541, "activity_10": 28.049444, "activity_20": 27.572379, "activity_30": 26.830052}, "trend_signal": 1, "fair_value": 19.921701, "relative_strength": -6.527511, "rate_of_change": 0.16204683045474533, "market_dynamics": 0.122075, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.049428, "high": 26.925374, "low": 25.681132, "close": 26.666573, "volume": 15373862}, "trend_line": 25.94859, "activity_lines": {"activity_5": 27.13308, "activity_10": 27.816703, "activity_20": 27.54849, "activity_30": 26.879956}, "trend_signal": 1, "fair_value": 19.992254, "relative_strength": -6.32765, "rate_of_change": 0.21445900947976398, "market_dynamics": -0.425507, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.81588, "high": 26.81588, "low": 25.780672, "close": 26.457539, "volume": 12755695}, "trend_line": 26.005765, "activity_lines": {"activity_5": 26.701079, "activity_10": 27.535097, "activity_20": 27.492558, "activity_30": 26.912791}, "trend_signal": 1, "fair_value": 20.063889, "relative_strength": -8.318651, "rate_of_change": 0.22033952519193092, "market_dynamics": -0.828958, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.53717, "high": 27.084636, "low": 26.029519, "close": 26.726295, "volume": 14416900}, "trend_line": 26.104689, "activity_lines": {"activity_5": 26.58694, "activity_10": 27.315025, "activity_20": 27.448761, "activity_30": 26.959277}, "trend_signal": 1, "fair_value": 20.141832, "relative_strength": -8.304324, "rate_of_change": 0.38039257833791945, "market_dynamics": -1.116842, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.557079, "high": 26.915421, "low": 25.581594, "close": 26.507307, "volume": 13636600}, "trend_line": 26.213205, "activity_lines": {"activity_5": 26.519253, "activity_10": 27.081198, "activity_20": 27.374533, "activity_30": 26.985252}, "trend_signal": 1, "fair_value": 20.205504, "relative_strength": -8.362627, "rate_of_change": 0.41569543310781465, "market_dynamics": -1.075933, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.557078, "high": 27.791365, "low": 26.557078, "close": 26.925373, "volume": 18395134}, "trend_line": 26.330689, "activity_lines": {"activity_5": 26.694442, "activity_10": 26.966094, "activity_20": 27.341448, "activity_30": 27.031199}, "trend_signal": 1, "fair_value": 20.279883, "relative_strength": -10.242997, "rate_of_change": 0.4481863244116888, "market_dynamics": -1.004204, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.875604, "high": 27.333484, "low": 26.805927, "close": 27.074684, "volume": 8726100}, "trend_line": 26.420691, "activity_lines": {"activity_5": 26.833797, "activity_10": 26.871984, "activity_20": 27.316705, "activity_30": 27.079198}, "trend_signal": 1, "fair_value": 20.351333, "relative_strength": -9.421072, "rate_of_change": 0.3418140710256458, "market_dynamics": -0.924579, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.184174, "high": 30.130539, "low": 27.054774, "close": 29.165007, "volume": 41918585}, "trend_line": 26.617797, "activity_lines": {"activity_5": 27.64272, "activity_10": 27.220915, "activity_20": 27.487723, "activity_30": 27.256251}, "trend_signal": 1, "fair_value": 20.447584, "relative_strength": -6.816837, "rate_of_change": 0.7460289361848939, "market_dynamics": -0.643746, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.563164, "high": 34.122063, "low": 29.403902, "close": 31.872477, "volume": 81289581}, "trend_line": 26.930019, "activity_lines": {"activity_5": 29.173635, "activity_10": 28.075143, "activity_20": 27.90394, "activity_30": 27.595262}, "trend_signal": 1, "fair_value": 20.562146, "relative_strength": 0.263948, "rate_of_change": 1.1729821216985088, "market_dynamics": -0.127854, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.404641, "high": 32.449802, "low": 30.379388, "close": 31.872477, "volume": 36856719}, "trend_line": 27.188821, "activity_lines": {"activity_5": 30.36147, "activity_10": 28.868381, "activity_20": 28.302903, "activity_30": 27.914131}, "trend_signal": 1, "fair_value": 20.668683, "relative_strength": -1.170506, "rate_of_change": 0.9610167746261125, "market_dynamics": 0.316414, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.290539, "high": 33.91303, "low": 28.43837, "close": 29.135145, "volume": 53870162}, "trend_line": 27.35837, "activity_lines": {"activity_5": 30.279184, "activity_10": 29.094606, "activity_20": 28.414055, "activity_30": 28.0397}, "trend_signal": 1, "fair_value": 20.760602, "relative_strength": -8.191982, "rate_of_change": 0.623598206042108, "market_dynamics": 0.61705, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.065469, "high": 31.115977, "low": 28.916158, "close": 30.508787, "volume": 32482685}, "trend_line": 27.571384, "activity_lines": {"activity_5": 30.50746, "activity_10": 29.507061, "activity_20": 28.644085, "activity_30": 28.242953}, "trend_signal": 1, "fair_value": 20.842792, "relative_strength": -1.954781, "rate_of_change": 0.7786063277892564, "market_dynamics": 0.714838, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.926852, "high": 32.250726, "low": 30.040953, "close": 31.40464, "volume": 23793310}, "trend_line": 27.830517, "activity_lines": {"activity_5": 30.805414, "activity_10": 30.012539, "activity_20": 28.938295, "activity_30": 28.49026}, "trend_signal": 1, "fair_value": 20.927411, "relative_strength": -0.470352, "rate_of_change": 0.9398621411242978, "market_dynamics": 0.667203, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.663443, "high": 32.708607, "low": 30.757636, "close": 32.340313, "volume": 21341529}, "trend_line": 28.084675, "activity_lines": {"activity_5": 31.26595, "activity_10": 30.598192, "activity_20": 29.301376, "activity_30": 28.781214}, "trend_signal": 1, "fair_value": 21.009175, "relative_strength": -0.093112, "rate_of_change": 0.9132349212197542, "market_dynamics": 0.662846, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.852566, "high": 39.696263, "low": 31.852566, "close": 38.043911, "volume": 88634856}, "trend_line": 28.459938, "activity_lines": {"activity_5": 33.596496, "activity_10": 32.118791, "activity_20": 30.18775, "activity_30": 29.423746}, "trend_signal": 1, "fair_value": 21.137883, "relative_strength": 20.113915, "rate_of_change": 1.3361842357086218, "market_dynamics": 1.000625, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.481144, "high": 42.801887, "low": 35.933675, "close": 37.486492, "volume": 82182259}, "trend_line": 28.853118, "activity_lines": {"activity_5": 35.329807, "activity_10": 33.328283, "activity_20": 30.977286, "activity_30": 30.006104}, "trend_signal": 1, "fair_value": 21.259641, "relative_strength": 17.459938, "rate_of_change": 1.3815209295255577, "market_dynamics": 1.269139, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.327229, "high": 37.576077, "low": 33.544736, "close": 33.594505, "volume": 34432500}, "trend_line": 29.093671, "activity_lines": {"activity_5": 35.209033, "activity_10": 33.638122, "activity_20": 31.344254, "activity_30": 30.312}, "trend_signal": 1, "fair_value": 21.351165, "relative_strength": 8.501888, "rate_of_change": 0.8337157876663521, "market_dynamics": 1.254248, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.997272, "high": 33.345658, "low": 30.030999, "close": 31.942154, "volume": 37300694}, "trend_line": 29.274833, "activity_lines": {"activity_5": 34.33176, "activity_10": 33.528991, "activity_20": 31.539304, "activity_30": 30.495773}, "trend_signal": 1, "fair_value": 21.439421, "relative_strength": 4.068865, "rate_of_change": 0.622685256872536, "market_dynamics": 1.097158, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.205564, "high": 31.902336, "low": 29.961321, "close": 29.98123, "volume": 18785900}, "trend_line": 29.332566, "activity_lines": {"activity_5": 32.765012, "activity_10": 33.012834, "activity_20": 31.537787, "activity_30": 30.541347}, "trend_signal": 1, "fair_value": 21.519502, "relative_strength": 0.724427, "rate_of_change": 0.1972103478779842, "market_dynamics": 0.62069, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.921504, "high": 35.515615, "low": 29.921504, "close": 34.798931, "volume": 32997864}, "trend_line": 29.619902, "activity_lines": {"activity_5": 32.961436, "activity_10": 33.40701, "activity_20": 31.988131, "activity_30": 30.894016}, "trend_signal": 1, "fair_value": 21.625052, "relative_strength": 9.052332, "rate_of_change": 0.9795801703812745, "market_dynamics": 0.314528, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.922986, "high": 35.595242, "low": 32.658836, "close": 33.564644, "volume": 46208118}, "trend_line": 29.851165, "activity_lines": {"activity_5": 32.962763, "activity_10": 33.523561, "activity_20": 32.288835, "activity_30": 31.148515}, "trend_signal": 1, "fair_value": 21.718104, "relative_strength": 1.17741, "rate_of_change": 0.780768957304457, "market_dynamics": 0.173794, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.564644, "high": 35.565384, "low": 32.350264, "close": 35.435982, "volume": 42709959}, "trend_line": 30.163387, "activity_lines": {"activity_5": 33.849326, "activity_10": 33.89982, "activity_20": 32.730031, "activity_30": 31.508826}, "trend_signal": 1, "fair_value": 21.824043, "relative_strength": 6.334813, "rate_of_change": 1.0459290282305511, "market_dynamics": 0.162002, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.435981, "high": 35.615152, "low": 33.992665, "close": 34.579945, "volume": 30722748}, "trend_line": 30.410908, "activity_lines": {"activity_5": 34.327778, "activity_10": 34.03085, "activity_20": 33.04794, "activity_30": 31.793765}, "trend_signal": 1, "fair_value": 21.923093, "relative_strength": 2.767863, "rate_of_change": 0.820600816479923, "market_dynamics": 0.220126, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.838746, "high": 37.506399, "low": 34.699392, "close": 36.043171, "volume": 28420325}, "trend_line": 30.673691, "activity_lines": {"activity_5": 35.11812, "activity_10": 34.370188, "activity_20": 33.466527, "activity_30": 32.157137}, "trend_signal": 1, "fair_value": 22.027319, "relative_strength": 4.164763, "rate_of_change": 0.8641077076685855, "market_dynamics": 0.154777, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.162622, "high": 42.244465, "low": 33.455151, "close": 41.985664, "volume": 87900892}, "trend_line": 31.111332, "activity_lines": {"activity_5": 37.485163, "activity_10": 35.722655, "activity_20": 34.406698, "activity_30": 32.886942}, "trend_signal": 1, "fair_value": 22.176708, "relative_strength": 21.090602, "rate_of_change": 1.4267634110286866, "market_dynamics": 0.450203, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.621979, "high": 51.060001, "low": 40.621979, "close": 50.66, "volume": 90870125}, "trend_line": 31.913768, "activity_lines": {"activity_5": 42.264536, "activity_10": 38.580605, "activity_20": 36.099291, "activity_30": 34.148146}, "trend_signal": 1, "fair_value": 22.379218, "relative_strength": 44.630624, "rate_of_change": 2.579240258822734, "market_dynamics": 0.75045, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.169998, "high": 49.68, "low": 39.639999, "close": 39.639999, "volume": 72729640}, "trend_line": 32.217146, "activity_lines": {"activity_5": 42.230885, "activity_10": 39.195401, "activity_20": 36.629338, "activity_30": 34.646613}, "trend_signal": 1, "fair_value": 22.5251, "relative_strength": 13.088028, "rate_of_change": 0.9506179276605589, "market_dynamics": 0.956356, "expectation": {"probability": 49.5517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8312b2-20e5-466c-a7d8-1082504e0f04/", "share_image": "https://sharemaestro.com/terminal/9c8312b2-20e5-466c-a7d8-1082504e0f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}