{"ticker": {"uuid": "9c8612ae-587e-4c8b-9e59-c0ff8652cc08", "symbol": "300073", "name": "Beijing Easpring Material Technology CO.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300073 rose 0.33%, moving from 55.37 to 55.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.32 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.55"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.32"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.737651, "high": 59.757554, "low": 55.130001, "close": 55.549999, "volume": 90813130}, "trend_line": 58.654347, "activity_lines": {"activity_5": 58.563348, "activity_10": 58.694003, "activity_20": 57.482293, "activity_30": 57.676566}, "trend_signal": 0, "fair_value": 44.65212, "relative_strength": -14.320212, "rate_of_change": -0.6879083409709682, "market_dynamics": 0.525018, "expectation": {"probability": 50.3791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.669928, "high": 52.924097, "low": 50.540217, "close": 51.296551, "volume": 31762446}, "trend_line": 56.790007, "activity_lines": {"activity_5": 51.111453, "activity_10": 52.393706, "activity_20": 54.281801, "activity_30": 55.401823}, "trend_signal": 0, "fair_value": 60.510283, "relative_strength": -18.945299, "rate_of_change": -0.6376476260790238, "market_dynamics": -0.896684, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 51.29655, "high": 51.784814, "low": 48.261647, "close": 48.836075, "volume": 22597206}, "trend_line": 56.367483, "activity_lines": {"activity_5": 50.228747, "activity_10": 51.613005, "activity_20": 53.614232, "activity_30": 54.888666}, "trend_signal": 0, "fair_value": 60.670668, "relative_strength": -21.149479, "rate_of_change": -0.7440111778820573, "market_dynamics": -1.005055, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.922239, "high": 48.998831, "low": 46.452194, "close": 48.060596, "volume": 34328818}, "trend_line": 56.115053, "activity_lines": {"activity_5": 49.43795, "activity_10": 50.770335, "activity_20": 52.897381, "activity_30": 54.352738}, "trend_signal": 0, "fair_value": 60.828818, "relative_strength": -22.600793, "rate_of_change": -0.4478291145268928, "market_dynamics": -0.956688, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.606304, "high": 48.635024, "low": 45.188448, "close": 45.715008, "volume": 28982479}, "trend_line": 55.562962, "activity_lines": {"activity_5": 48.076552, "activity_10": 49.626872, "activity_20": 51.997123, "activity_30": 53.681767}, "trend_signal": 0, "fair_value": 60.974909, "relative_strength": -24.585754, "rate_of_change": -0.983855437149822, "market_dynamics": -1.02433, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.77245, "high": 48.299942, "low": 45.427797, "close": 48.098892, "volume": 32948515}, "trend_line": 55.150969, "activity_lines": {"activity_5": 47.766999, "activity_10": 49.086909, "activity_20": 51.397938, "activity_30": 53.200214}, "trend_signal": 0, "fair_value": 61.120967, "relative_strength": -23.751104, "rate_of_change": -0.7414885477127648, "market_dynamics": -0.968152, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.089314, "high": 48.48184, "low": 46.921311, "close": 46.950035, "volume": 17016476}, "trend_line": 54.794184, "activity_lines": {"activity_5": 47.283202, "activity_10": 48.440416, "activity_20": 50.753803, "activity_30": 52.671122}, "trend_signal": 0, "fair_value": 61.247505, "relative_strength": -23.352434, "rate_of_change": -0.6469242634703337, "market_dynamics": -0.932105, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.528782, "high": 49.719102, "low": 45.954351, "close": 48.855183, "volume": 31388302}, "trend_line": 54.513989, "activity_lines": {"activity_5": 47.724223, "activity_10": 48.321693, "activity_20": 50.370481, "activity_30": 52.28796}, "trend_signal": 0, "fair_value": 61.391178, "relative_strength": -19.203275, "rate_of_change": -0.5113590157670732, "market_dynamics": -0.799938, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.923131, "high": 49.592911, "low": 46.768187, "close": 46.84584, "volume": 26642066}, "trend_line": 54.080332, "activity_lines": {"activity_5": 47.494189, "activity_10": 47.932852, "activity_20": 49.86313, "activity_30": 51.793241}, "trend_signal": 0, "fair_value": 61.491888, "relative_strength": -20.736703, "rate_of_change": -0.7954967302062663, "market_dynamics": -0.677314, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.98174, "high": 50.301522, "low": 46.98174, "close": 48.360126, "volume": 36725087}, "trend_line": 53.664281, "activity_lines": {"activity_5": 47.8499, "activity_10": 47.899039, "activity_20": 49.554243, "activity_30": 51.424196}, "trend_signal": 0, "fair_value": 61.600359, "relative_strength": -18.910526, "rate_of_change": -0.7693203510658847, "market_dynamics": -0.475127, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.224231, "high": 48.641632, "low": 45.923677, "close": 46.273125, "volume": 26963349}, "trend_line": 53.260041, "activity_lines": {"activity_5": 47.333603, "activity_10": 47.507829, "activity_20": 49.088933, "activity_30": 50.947347}, "trend_signal": 0, "fair_value": 61.690955, "relative_strength": -19.462789, "rate_of_change": -0.7532757217039794, "market_dynamics": -0.359909, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.166358, "high": 47.127341, "low": 45.234486, "close": 46.535217, "volume": 23509712}, "trend_line": 53.048036, "activity_lines": {"activity_5": 47.026388, "activity_10": 47.254388, "activity_20": 48.694982, "activity_30": 50.513487}, "trend_signal": 0, "fair_value": 61.781955, "relative_strength": -19.93525, "rate_of_change": -0.3980563965393826, "market_dynamics": -0.272365, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.729353, "high": 49.272583, "low": 46.651699, "close": 48.379543, "volume": 33947438}, "trend_line": 52.860808, "activity_lines": {"activity_5": 47.361603, "activity_10": 47.422848, "activity_20": 48.512893, "activity_30": 50.212294}, "trend_signal": 0, "fair_value": 61.900032, "relative_strength": -16.625489, "rate_of_change": -0.35294049340489175, "market_dynamics": 0.14333, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.224229, "high": 48.709578, "low": 46.389614, "close": 46.389614, "volume": 19329853}, "trend_line": 52.525234, "activity_lines": {"activity_5": 47.065218, "activity_10": 47.237804, "activity_20": 48.164159, "activity_30": 49.794798}, "trend_signal": 0, "fair_value": 62.005779, "relative_strength": -15.884828, "rate_of_change": -0.6348257105718119, "market_dynamics": 0.175331, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.923679, "high": 46.341079, "low": 42.759205, "close": 42.807739, "volume": 24079303}, "trend_line": 51.910062, "activity_lines": {"activity_5": 45.605289, "activity_10": 46.431891, "activity_20": 47.515167, "activity_30": 49.167862}, "trend_signal": 0, "fair_value": 62.068448, "relative_strength": -18.799094, "rate_of_change": -1.1711932592246883, "market_dynamics": 0.198372, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.836865, "high": 43.856094, "low": 40.575135, "close": 41.468178, "volume": 30668156}, "trend_line": 51.237792, "activity_lines": {"activity_5": 44.068999, "activity_10": 45.435282, "activity_20": 46.796983, "activity_30": 48.494193}, "trend_signal": 0, "fair_value": 62.069899, "relative_strength": -17.80867, "rate_of_change": -1.2950668407986192, "market_dynamics": 0.099351, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.1473, "high": 44.157009, "low": 41.555542, "close": 42.380634, "volume": 27001892}, "trend_line": 50.529878, "activity_lines": {"activity_5": 43.157191, "activity_10": 44.725132, "activity_20": 46.224081, "activity_30": 47.922763}, "trend_signal": 0, "fair_value": 62.095189, "relative_strength": -17.871061, "rate_of_change": -1.3816247195039209, "market_dynamics": -0.249846, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.574774, "high": 43.331916, "low": 41.458472, "close": 41.584663, "volume": 18110905}, "trend_line": 49.816175, "activity_lines": {"activity_5": 42.257032, "activity_10": 43.953339, "activity_20": 45.644636, "activity_30": 47.345652}, "trend_signal": 0, "fair_value": 62.123763, "relative_strength": -17.153548, "rate_of_change": -1.4124376077060692, "market_dynamics": -0.490302, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.536127, "high": 43.322211, "low": 40.895469, "close": 41.10902, "volume": 18035332}, "trend_line": 49.245223, "activity_lines": {"activity_5": 41.651317, "activity_10": 43.227258, "activity_20": 45.079451, "activity_30": 46.7839}, "trend_signal": 0, "fair_value": 62.157554, "relative_strength": -16.262332, "rate_of_change": -1.1461177017304085, "market_dynamics": -0.573631, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.002245, "high": 42.361218, "low": 40.264515, "close": 41.206093, "volume": 15524606}, "trend_line": 48.710377, "activity_lines": {"activity_5": 41.429999, "activity_10": 42.623132, "activity_20": 44.571703, "activity_30": 46.265247}, "trend_signal": 0, "fair_value": 62.191967, "relative_strength": -15.578651, "rate_of_change": -1.0860870708210657, "market_dynamics": -0.733471, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.934292, "high": 41.293455, "low": 39.740337, "close": 40.866344, "volume": 15731528}, "trend_line": 48.205374, "activity_lines": {"activity_5": 41.202207, "activity_10": 42.087307, "activity_20": 44.071442, "activity_30": 45.75918}, "trend_signal": 0, "fair_value": 62.231921, "relative_strength": -15.025337, "rate_of_change": -1.036746235817477, "market_dynamics": -0.892784, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.643082, "high": 42.400048, "low": 40.235392, "close": 41.642902, "volume": 23700372}, "trend_line": 47.788805, "activity_lines": {"activity_5": 41.273391, "activity_10": 41.790979, "activity_20": 43.694488, "activity_30": 45.335795}, "trend_signal": 0, "fair_value": 62.242636, "relative_strength": -12.337307, "rate_of_change": -0.8641546894750688, "market_dynamics": -0.887318, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.701144, "high": 42.603894, "low": 40.186859, "close": 42.225323, "volume": 29580097}, "trend_line": 47.423563, "activity_lines": {"activity_5": 41.587897, "activity_10": 41.689497, "activity_20": 43.418972, "activity_30": 44.97686}, "trend_signal": 0, "fair_value": 62.269239, "relative_strength": -5.930235, "rate_of_change": -0.7642836015673589, "market_dynamics": -0.667574, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.322392, "high": 43.43869, "low": 40.186858, "close": 43.225136, "volume": 37174115}, "trend_line": 47.031971, "activity_lines": {"activity_5": 42.192964, "activity_10": 41.881695, "activity_20": 43.270156, "activity_30": 44.705994}, "trend_signal": 0, "fair_value": 62.272959, "relative_strength": -5.22346, "rate_of_change": -0.8257329800377985, "market_dynamics": -0.21882, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.050415, "high": 43.438695, "low": 41.27404, "close": 41.652611, "volume": 31885210}, "trend_line": 46.58477, "activity_lines": {"activity_5": 42.132781, "activity_10": 41.845514, "activity_20": 42.994602, "activity_30": 44.358939}, "trend_signal": 0, "fair_value": 62.211779, "relative_strength": -8.91334, "rate_of_change": -0.9508446924327278, "market_dynamics": 0.156747, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.778803, "high": 43.924046, "low": 41.778803, "close": 43.64254, "volume": 34194593}, "trend_line": 46.248578, "activity_lines": {"activity_5": 42.70614, "activity_10": 42.192141, "activity_20": 42.927909, "activity_30": 44.169117}, "trend_signal": 0, "fair_value": 62.178791, "relative_strength": -5.371678, "rate_of_change": -0.7216779217757154, "market_dynamics": 0.65395, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.681369, "high": 43.953163, "low": 42.467996, "close": 42.71067, "volume": 21146497}, "trend_line": 45.774736, "activity_lines": {"activity_5": 42.783796, "activity_10": 42.329804, "activity_20": 42.793688, "activity_30": 43.940865}, "trend_signal": 0, "fair_value": 62.158793, "relative_strength": -6.904368, "rate_of_change": -1.0245547441480356, "market_dynamics": 0.69339, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.759204, "high": 42.84657, "low": 40.342169, "close": 40.419823, "volume": 18138184}, "trend_line": 45.318993, "activity_lines": {"activity_5": 42.026652, "activity_10": 42.044948, "activity_20": 42.461478, "activity_30": 43.595387}, "trend_signal": 0, "fair_value": 62.110313, "relative_strength": -10.146686, "rate_of_change": -0.9956212527364401, "market_dynamics": 0.500359, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.32276, "high": 40.448942, "low": 38.992903, "close": 39.128803, "volume": 18241595}, "trend_line": 44.915636, "activity_lines": {"activity_5": 40.959534, "activity_10": 41.54654, "activity_20": 42.046483, "activity_30": 43.19602}, "trend_signal": 0, "fair_value": 62.037695, "relative_strength": -11.531229, "rate_of_change": -0.8900396352584441, "market_dynamics": 0.403409, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.15792, "high": 39.177333, "low": 36.206999, "close": 37.080627, "volume": 43637454}, "trend_line": 44.499215, "activity_lines": {"activity_5": 39.48278, "activity_10": 40.71174, "activity_20": 41.47317, "activity_30": 42.690535}, "trend_signal": 0, "fair_value": 61.96854, "relative_strength": -14.20287, "rate_of_change": -0.9271181198458366, "market_dynamics": 0.145549, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.915608, "high": 37.158283, "low": 35.488688, "close": 35.66341, "volume": 24008141}, "trend_line": 43.980344, "activity_lines": {"activity_5": 37.838419, "activity_10": 39.694274, "activity_20": 40.818597, "activity_30": 42.120484}, "trend_signal": 0, "fair_value": 61.910294, "relative_strength": -15.448036, "rate_of_change": -1.1660228163575406, "market_dynamics": -0.152206, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.527512, "high": 36.40114, "low": 34.071464, "close": 35.799309, "volume": 27539545}, "trend_line": 43.463769, "activity_lines": {"activity_5": 36.7713, "activity_10": 38.796114, "activity_20": 40.227489, "activity_30": 41.592675}, "trend_signal": 0, "fair_value": 61.870909, "relative_strength": -13.092712, "rate_of_change": -1.1745587983577461, "market_dynamics": -0.316825, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.711948, "high": 37.663044, "low": 35.313965, "close": 37.080627, "volume": 28514664}, "trend_line": 43.071921, "activity_lines": {"activity_5": 36.592044, "activity_10": 38.237169, "activity_20": 39.809534, "activity_30": 41.180859}, "trend_signal": 0, "fair_value": 61.828434, "relative_strength": -12.367521, "rate_of_change": -0.9015508986346674, "market_dynamics": -0.382609, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.080629, "high": 37.158282, "low": 35.498391, "close": 35.643997, "volume": 21019060}, "trend_line": 42.658034, "activity_lines": {"activity_5": 36.156524, "activity_10": 37.510559, "activity_20": 39.308562, "activity_30": 40.701638}, "trend_signal": 0, "fair_value": 61.749948, "relative_strength": -11.621054, "rate_of_change": -0.9609206889100732, "market_dynamics": -0.633459, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.323663, "high": 38.759935, "low": 34.517988, "close": 37.789238, "volume": 38580390}, "trend_line": 42.393842, "activity_lines": {"activity_5": 36.668406, "activity_10": 37.311831, "activity_20": 39.063069, "activity_30": 40.387522}, "trend_signal": 0, "fair_value": 61.630576, "relative_strength": -4.75999, "rate_of_change": -0.6193253069281188, "market_dynamics": -0.305901, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.507736, "high": 37.760119, "low": 35.284836, "close": 35.925495, "volume": 33480795}, "trend_line": 41.988062, "activity_lines": {"activity_5": 36.511799, "activity_10": 36.844484, "activity_20": 38.663973, "activity_30": 39.97021}, "trend_signal": 0, "fair_value": 61.484672, "relative_strength": -6.94491, "rate_of_change": -0.957167316894751, "market_dynamics": -0.195122, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.333377, "high": 35.517808, "low": 32.32421, "close": 33.984104, "volume": 38273624}, "trend_line": 41.555864, "activity_lines": {"activity_5": 35.690589, "activity_10": 36.164466, "activity_20": 38.106377, "activity_30": 39.453825}, "trend_signal": 0, "fair_value": 61.308395, "relative_strength": -11.180549, "rate_of_change": -1.0293354334858313, "market_dynamics": -0.295198, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.168533, "high": 34.343258, "low": 28.043437, "close": 28.819996, "volume": 39384627}, "trend_line": 40.888025, "activity_lines": {"activity_5": 33.269024, "activity_10": 34.704185, "activity_20": 37.096945, "activity_30": 38.632156}, "trend_signal": 0, "fair_value": 61.117793, "relative_strength": -17.50143, "rate_of_change": -1.6070872693201632, "market_dynamics": -0.343264, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.422013, "high": 35.013042, "low": 26.072926, "close": 33.226959, "volume": 59701349}, "trend_line": 40.434062, "activity_lines": {"activity_5": 32.867155, "activity_10": 34.256075, "activity_20": 36.568007, "activity_30": 38.137894}, "trend_signal": 0, "fair_value": 60.970149, "relative_strength": -12.547698, "rate_of_change": -1.1102590550656377, "market_dynamics": -0.503755, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.18813, "high": 33.586116, "low": 31.838864, "close": 32.518353, "volume": 48413123}, "trend_line": 39.906003, "activity_lines": {"activity_5": 32.390219, "activity_10": 33.786435, "activity_20": 36.009117, "activity_30": 37.627203}, "trend_signal": 0, "fair_value": 60.782713, "relative_strength": -16.133925, "rate_of_change": -1.3059756400432858, "market_dynamics": -0.558377, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.489233, "high": 34.945095, "low": 32.149487, "close": 33.857914, "volume": 67930728}, "trend_line": 39.492163, "activity_lines": {"activity_5": 32.711197, "activity_10": 33.643301, "activity_20": 35.619174, "activity_30": 37.237004}, "trend_signal": 0, "fair_value": 60.647986, "relative_strength": -15.535204, "rate_of_change": -1.0370369590760578, "market_dynamics": -0.395809, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.654067, "high": 33.964693, "low": 31.702965, "close": 31.994173, "volume": 47915375}, "trend_line": 39.007461, "activity_lines": {"activity_5": 32.548766, "activity_10": 33.194133, "activity_20": 35.085106, "activity_30": 36.753263}, "trend_signal": 0, "fair_value": 60.524893, "relative_strength": -19.09686, "rate_of_change": -1.2273371807971083, "market_dynamics": -0.222609, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.518351, "high": 36.391434, "low": 32.518351, "close": 34.411213, "volume": 84425792}, "trend_line": 38.54185, "activity_lines": {"activity_5": 33.324678, "activity_10": 33.253611, "activity_20": 34.827178, "activity_30": 36.45673}, "trend_signal": 0, "fair_value": 60.393653, "relative_strength": -14.745547, "rate_of_change": -1.1936460053116573, "market_dynamics": 0.047063, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.848026, "high": 35.876963, "low": 32.799854, "close": 32.858093, "volume": 52938857}, "trend_line": 38.0908, "activity_lines": {"activity_5": 33.210134, "activity_10": 33.079238, "activity_20": 34.458544, "activity_30": 36.090036}, "trend_signal": 0, "fair_value": 60.297855, "relative_strength": -17.703181, "rate_of_change": -1.1702863251244948, "market_dynamics": 0.317346, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.576594, "high": 40.283929, "low": 31.499121, "close": 38.061031, "volume": 124052222}, "trend_line": 37.932576, "activity_lines": {"activity_5": 34.854495, "activity_10": 33.901506, "activity_20": 34.634794, "activity_30": 36.088116}, "trend_signal": 0, "fair_value": 60.24951, "relative_strength": -2.702652, "rate_of_change": -0.4153863925147388, "market_dynamics": 0.691247, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.109567, "high": 45.622761, "low": 38.109567, "close": 40.866344, "volume": 147169009}, "trend_line": 37.912515, "activity_lines": {"activity_5": 37.064448, "activity_10": 35.22889, "activity_20": 35.095321, "activity_30": 36.277391}, "trend_signal": 0, "fair_value": 60.224312, "relative_strength": 3.104847, "rate_of_change": -0.0528859416244189, "market_dynamics": 1.181624, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.448767, "high": 52.699145, "low": 41.448767, "close": 45.632469, "volume": 336581940}, "trend_line": 38.020909, "activity_lines": {"activity_5": 40.395881, "activity_10": 37.333008, "activity_20": 36.022984, "activity_30": 36.775453}, "trend_signal": 0, "fair_value": 60.233496, "relative_strength": 18.941735, "rate_of_change": 0.2859055908055799, "market_dynamics": 1.394794, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.486868, "high": 52.398226, "low": 42.642725, "close": 50.971302, "volume": 298254127}, "trend_line": 38.333797, "activity_lines": {"activity_5": 44.597705, "activity_10": 40.196035, "activity_20": 37.445193, "activity_30": 37.610962}, "trend_signal": 0, "fair_value": 60.268699, "relative_strength": 31.513551, "rate_of_change": 0.822936663613155, "market_dynamics": 1.685742, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.476252, "high": 52.631201, "low": 42.458292, "close": 44.399685, "volume": 243094977}, "trend_line": 38.443486, "activity_lines": {"activity_5": 45.504984, "activity_10": 41.461471, "activity_20": 38.19129, "activity_30": 38.00231}, "trend_signal": 0, "fair_value": 60.263113, "relative_strength": 12.39377, "rate_of_change": 0.2861417563201554, "market_dynamics": 1.671353, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.525878, "high": 46.331375, "low": 42.30298, "close": 42.914516, "volume": 90989402}, "trend_line": 38.500434, "activity_lines": {"activity_5": 45.147767, "activity_10": 42.253737, "activity_20": 38.770842, "activity_30": 38.290763}, "trend_signal": 0, "fair_value": 60.24436, "relative_strength": 7.360621, "rate_of_change": 0.1481343289211557, "market_dynamics": 1.483907, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.603709, "high": 46.593457, "low": 40.507188, "close": 42.613602, "volume": 206894847}, "trend_line": 38.558676, "activity_lines": {"activity_5": 44.36668, "activity_10": 42.802269, "activity_20": 39.293955, "activity_30": 38.556129}, "trend_signal": 0, "fair_value": 60.230849, "relative_strength": 5.096363, "rate_of_change": 0.1512762167823872, "market_dynamics": 1.346066, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.739975, "high": 42.225323, "low": 39.352062, "close": 41.351696, "volume": 112195615}, "trend_line": 38.548969, "activity_lines": {"activity_5": 43.048474, "activity_10": 42.96217, "activity_20": 39.663791, "activity_30": 38.736324}, "trend_signal": 1, "fair_value": 60.198249, "relative_strength": 2.295906, "rate_of_change": -0.02517461958496396, "market_dynamics": 1.12221, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.060485, "high": 41.904992, "low": 38.264878, "close": 38.303707, "volume": 107034458}, "trend_line": 38.418248, "activity_lines": {"activity_5": 40.999656, "activity_10": 42.397754, "activity_20": 39.716902, "activity_30": 38.7205}, "trend_signal": 1, "fair_value": 60.137481, "relative_strength": -2.113362, "rate_of_change": -0.33910375138697274, "market_dynamics": 0.830123, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.837588, "high": 40.25481, "low": 37.760116, "close": 38.517262, "volume": 95461787}, "trend_line": 38.261319, "activity_lines": {"activity_5": 39.86653, "activity_10": 41.801393, "activity_20": 39.784528, "activity_30": 38.726888}, "trend_signal": 1, "fair_value": 60.076866, "relative_strength": -0.699461, "rate_of_change": -0.40847516003332085, "market_dynamics": 0.652193, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.294001, "high": 39.4103, "low": 36.513623, "close": 36.771038, "volume": 73892185}, "trend_line": 38.0986, "activity_lines": {"activity_5": 38.54349, "activity_10": 40.784643, "activity_20": 39.672164, "activity_30": 38.630741}, "trend_signal": 1, "fair_value": 60.034655, "relative_strength": -3.863258, "rate_of_change": -0.42528329982560903, "market_dynamics": 0.30664, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.236404, "high": 37.543288, "low": 35.642364, "close": 36.523521, "volume": 45538562}, "trend_line": 37.861299, "activity_lines": {"activity_5": 37.54751, "activity_10": 39.746345, "activity_20": 39.541076, "activity_30": 38.529123}, "trend_signal": 0, "fair_value": 60.000459, "relative_strength": -4.286853, "rate_of_change": -0.6228601575910797, "market_dynamics": 0.007933, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.177, "high": 38.315542, "low": 35.097831, "close": 35.503757, "volume": 63236901}, "trend_line": 37.621069, "activity_lines": {"activity_5": 36.617614, "activity_10": 38.601595, "activity_20": 39.310019, "activity_30": 38.377024}, "trend_signal": 0, "fair_value": 59.931953, "relative_strength": -4.894386, "rate_of_change": -0.6345001527813505, "market_dynamics": -0.222804, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.216637, "high": 35.216637, "low": 33.266205, "close": 33.969154, "volume": 45651829}, "trend_line": 37.406047, "activity_lines": {"activity_5": 35.566047, "activity_10": 37.361985, "activity_20": 38.925574, "activity_30": 38.141416}, "trend_signal": 0, "fair_value": 59.8259, "relative_strength": -6.601464, "rate_of_change": -0.5715467574831476, "market_dynamics": -0.467506, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.810744, "high": 34.335478, "low": 31.672199, "close": 31.989021, "volume": 39070636}, "trend_line": 37.168054, "activity_lines": {"activity_5": 34.143405, "activity_10": 36.071481, "activity_20": 38.328024, "activity_30": 37.791931}, "trend_signal": 0, "fair_value": 59.666908, "relative_strength": -10.258791, "rate_of_change": -0.6362420493135855, "market_dynamics": -0.680002, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.959319, "high": 33.355311, "low": 30.276209, "close": 32.078129, "volume": 69467548}, "trend_line": 37.001304, "activity_lines": {"activity_5": 33.185682, "activity_10": 35.022827, "activity_20": 37.744857, "activity_30": 37.463549}, "trend_signal": 0, "fair_value": 59.521353, "relative_strength": -11.283931, "rate_of_change": -0.4486379620520365, "market_dynamics": -0.84018, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.682103, "high": 31.959319, "low": 30.464322, "close": 30.791042, "volume": 48304584}, "trend_line": 36.838892, "activity_lines": {"activity_5": 32.11179, "activity_10": 33.937182, "activity_20": 37.041205, "activity_30": 37.062886}, "trend_signal": 0, "fair_value": 59.369133, "relative_strength": -14.975758, "rate_of_change": -0.43893588182728976, "market_dynamics": -0.979251, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.464323, "high": 31.147467, "low": 28.395085, "close": 29.96929, "volume": 54738634}, "trend_line": 36.644558, "activity_lines": {"activity_5": 31.146147, "activity_10": 32.917084, "activity_20": 36.273896, "activity_30": 36.619686}, "trend_signal": 0, "fair_value": 59.206951, "relative_strength": -13.941332, "rate_of_change": -0.5275240091368595, "market_dynamics": -1.087946, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.810879, "high": 30.870249, "low": 29.068329, "close": 29.652468, "volume": 47996324}, "trend_line": 36.396952, "activity_lines": {"activity_5": 30.44386, "activity_10": 32.046334, "activity_20": 35.486055, "activity_30": 36.168584}, "trend_signal": 0, "fair_value": 59.057738, "relative_strength": -14.084927, "rate_of_change": -0.6756965113346561, "market_dynamics": -1.131064, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.474257, "high": 30.414818, "low": 28.276276, "close": 28.276276, "volume": 40127135}, "trend_line": 36.151362, "activity_lines": {"activity_5": 29.570622, "activity_10": 31.082662, "activity_20": 34.58981, "activity_30": 35.644669}, "trend_signal": 0, "fair_value": 58.810673, "relative_strength": -16.183128, "rate_of_change": -0.6747543036021258, "market_dynamics": -1.212658, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.404985, "high": 28.900018, "low": 27.444621, "close": 27.484224, "volume": 32417550}, "trend_line": 35.807861, "activity_lines": {"activity_5": 28.680883, "activity_10": 30.161181, "activity_20": 33.639948, "activity_30": 35.085499}, "trend_signal": 0, "fair_value": 58.534627, "relative_strength": -17.704251, "rate_of_change": -0.9501744360281539, "market_dynamics": -1.279812, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.414919, "high": 31.365281, "low": 26.642668, "close": 28.018858, "volume": 118797394}, "trend_line": 35.544307, "activity_lines": {"activity_5": 28.275616, "activity_10": 29.505758, "activity_20": 32.791371, "activity_30": 34.582983}, "trend_signal": 0, "fair_value": 58.273289, "relative_strength": -14.022718, "rate_of_change": -0.7360227409283094, "market_dynamics": -1.172144, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.048561, "high": 31.513791, "low": 28.048561, "close": 30.1574, "volume": 124642957}, "trend_line": 35.41675, "activity_lines": {"activity_5": 28.768008, "activity_10": 29.39379, "activity_20": 32.207642, "activity_30": 34.23544}, "trend_signal": 0, "fair_value": 58.059198, "relative_strength": -9.095734, "rate_of_change": -0.35886759587126854, "market_dynamics": -0.955028, "expectation": {"probability": 41.378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.197004, "high": 33.988953, "low": 29.355448, "close": 32.365242, "volume": 164459284}, "trend_line": 35.534925, "activity_lines": {"activity_5": 29.983807, "activity_10": 29.780455, "activity_20": 31.907875, "activity_30": 34.038569}, "trend_signal": 0, "fair_value": 57.796939, "relative_strength": 0.22641, "rate_of_change": 0.33366980312987726, "market_dynamics": -0.560624, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.692, "high": 32.404849, "low": 29.870282, "close": 30.444519, "volume": 116196596}, "trend_line": 35.442177, "activity_lines": {"activity_5": 30.378514, "activity_10": 29.847059, "activity_20": 31.513782, "activity_30": 33.710156}, "trend_signal": 0, "fair_value": 57.545113, "relative_strength": -3.872779, "rate_of_change": -0.2610051941857208, "market_dynamics": -0.21324, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.503923, "high": 30.791043, "low": 28.979223, "close": 29.296043, "volume": 45967681}, "trend_line": 35.334766, "activity_lines": {"activity_5": 30.245845, "activity_10": 29.732932, "activity_20": 31.076764, "activity_30": 33.313631}, "trend_signal": 0, "fair_value": 57.301658, "relative_strength": -8.363179, "rate_of_change": -0.303059826150067, "market_dynamics": -0.09625, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.187138, "high": 36.632432, "low": 28.692105, "close": 35.761173, "volume": 153443853}, "trend_line": 35.398208, "activity_lines": {"activity_5": 32.147432, "activity_10": 30.844866, "activity_20": 31.320322, "activity_30": 33.341141}, "trend_signal": 0, "fair_value": 57.07062, "relative_strength": -4.930589, "rate_of_change": 0.179545550124755, "market_dynamics": 0.251511, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.820509, "high": 42.909446, "low": 37.137362, "close": 42.889645, "volume": 59700477}, "trend_line": 35.761391, "activity_lines": {"activity_5": 35.909022, "activity_10": 33.162519, "activity_20": 32.275413, "activity_30": 33.824459}, "trend_signal": 0, "fair_value": 56.915096, "relative_strength": 3.017922, "rate_of_change": 1.0259926152194103, "market_dynamics": 0.472401, "expectation": {"probability": 37.6521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.295302, "high": 51.463612, "low": 39.008587, "close": 39.959049, "volume": 197805147}, "trend_line": 35.946319, "activity_lines": {"activity_5": 37.84493, "activity_10": 34.712422, "activity_20": 32.944075, "activity_30": 34.095276}, "trend_signal": 0, "fair_value": 56.664073, "relative_strength": 0.487748, "rate_of_change": 0.5171163504238392, "market_dynamics": 0.82499, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.503585, "high": 43.533187, "low": 38.48385, "close": 41.612457, "volume": 144116969}, "trend_line": 36.238131, "activity_lines": {"activity_5": 39.82572, "activity_10": 36.375552, "activity_20": 33.762323, "activity_30": 34.460833}, "trend_signal": 0, "fair_value": 56.376146, "relative_strength": 1.704288, "rate_of_change": 0.8117993945360585, "market_dynamics": 1.20797, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.147095, "high": 45.582628, "low": 41.562956, "close": 44.077728, "volume": 185150877}, "trend_line": 36.438687, "activity_lines": {"activity_5": 41.883739, "activity_10": 38.244437, "activity_20": 34.80062, "activity_30": 34.966614}, "trend_signal": 0, "fair_value": 56.124572, "relative_strength": 5.204093, "rate_of_change": 0.5534391384588759, "market_dynamics": 1.310496, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.265872, "high": 43.988618, "low": 39.860041, "close": 42.166897, "volume": 145524664}, "trend_line": 36.482039, "activity_lines": {"activity_5": 42.319367, "activity_10": 39.464198, "activity_20": 35.622138, "activity_30": 35.336176}, "trend_signal": 0, "fair_value": 55.894227, "relative_strength": 2.420516, "rate_of_change": 0.11897245364521154, "market_dynamics": 1.300656, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.315411, "high": 56.433744, "low": 41.157032, "close": 51.602222, "volume": 271073449}, "trend_line": 36.681031, "activity_lines": {"activity_5": 45.473056, "activity_10": 42.142235, "activity_20": 37.315386, "activity_30": 36.311672}, "trend_signal": 0, "fair_value": 55.734732, "relative_strength": 17.18143, "rate_of_change": 0.5454519688441672, "market_dynamics": 1.348397, "expectation": {"probability": 39.1407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.681459, "high": 54.671426, "low": 46.671696, "close": 46.671696, "volume": 229271506}, "trend_line": 36.537711, "activity_lines": {"activity_5": 46.402398, "activity_10": 43.533908, "activity_20": 38.462401, "activity_30": 36.956231}, "trend_signal": 1, "fair_value": 55.528935, "relative_strength": 10.071412, "rate_of_change": -0.390719661069493, "market_dynamics": 1.389775, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.424147, "high": 50.859674, "low": 44.978687, "close": 45.988552, "volume": 149844502}, "trend_line": 36.590673, "activity_lines": {"activity_5": 46.656515, "activity_10": 44.541255, "activity_20": 39.483866, "activity_30": 37.565962}, "trend_signal": 1, "fair_value": 55.339369, "relative_strength": 11.615367, "rate_of_change": 0.14495160903757995, "market_dynamics": 1.267722, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.236068, "high": 47.701364, "low": 42.652034, "close": 45.414314, "volume": 104110240}, "trend_line": 36.673999, "activity_lines": {"activity_5": 46.42748, "activity_10": 45.161576, "activity_20": 40.383977, "activity_30": 38.135229}, "trend_signal": 1, "fair_value": 55.089351, "relative_strength": 8.33412, "rate_of_change": 0.2277246991330265, "market_dynamics": 1.162142, "expectation": {"probability": 38.9411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.057884, "high": 46.335071, "low": 43.770805, "close": 45.384613, "volume": 74023034}, "trend_line": 36.766366, "activity_lines": {"activity_5": 46.099439, "activity_10": 45.483438, "activity_20": 41.217754, "activity_30": 38.697205}, "trend_signal": 1, "fair_value": 54.82658, "relative_strength": 6.36789, "rate_of_change": 0.25185963494189945, "market_dynamics": 0.891542, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.948984, "high": 46.533086, "low": 42.275808, "close": 42.355011, "volume": 79767024}, "trend_line": 36.79981, "activity_lines": {"activity_5": 44.547017, "activity_10": 45.079491, "activity_20": 41.693505, "activity_30": 39.057762}, "trend_signal": 1, "fair_value": 54.518289, "relative_strength": -0.042533, "rate_of_change": 0.090963572521698, "market_dynamics": 0.581226, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.355007, "high": 42.463915, "low": 40.592694, "close": 41.533257, "volume": 49576613}, "trend_line": 36.907462, "activity_lines": {"activity_5": 43.337157, "activity_10": 44.535856, "activity_20": 42.032013, "activity_30": 39.363146}, "trend_signal": 1, "fair_value": 54.211743, "relative_strength": -1.418581, "rate_of_change": 0.2925341190620322, "market_dynamics": 0.319271, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.582756, "high": 42.55302, "low": 40.691696, "close": 41.28574, "volume": 49462076}, "trend_line": 36.999745, "activity_lines": {"activity_5": 42.387353, "activity_10": 43.918595, "activity_20": 42.290373, "activity_30": 39.645615}, "trend_signal": 1, "fair_value": 53.845862, "relative_strength": -2.124483, "rate_of_change": 0.2500388674788713, "market_dynamics": 0.086728, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.097628, "high": 41.800575, "low": 36.870047, "close": 37.028458, "volume": 42537870}, "trend_line": 37.008325, "activity_lines": {"activity_5": 40.331977, "activity_10": 42.533223, "activity_20": 42.081328, "activity_30": 39.647468}, "trend_signal": 1, "fair_value": 53.430739, "relative_strength": -5.381157, "rate_of_change": 0.023189349007681083, "market_dynamics": -0.230168, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.127462, "high": 37.711605, "low": 35.939383, "close": 36.216606, "volume": 40870631}, "trend_line": 36.998095, "activity_lines": {"activity_5": 38.56504, "activity_10": 41.12841, "activity_20": 41.749515, "activity_30": 39.596389}, "trend_signal": 1, "fair_value": 53.065842, "relative_strength": -6.402969, "rate_of_change": -0.027642429102100574, "market_dynamics": -0.509661, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.038393, "high": 38.681866, "low": 35.840379, "close": 37.503689, "volume": 48634370}, "trend_line": 37.064759, "activity_lines": {"activity_5": 37.838332, "activity_10": 40.0658, "activity_20": 41.501244, "activity_30": 39.629008}, "trend_signal": 1, "fair_value": 52.734929, "relative_strength": -6.329381, "rate_of_change": 0.18018224992395673, "market_dynamics": -0.687357, "expectation": {"probability": 38.8011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.949219, "high": 38.741271, "low": 36.602729, "close": 37.275974, "volume": 38532553}, "trend_line": 37.174986, "activity_lines": {"activity_5": 37.35914, "activity_10": 39.218123, "activity_20": 41.196304, "activity_30": 39.642635}, "trend_signal": 1, "fair_value": 52.458597, "relative_strength": -7.876865, "rate_of_change": 0.2973903054380975, "market_dynamics": -0.834163, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.622495, "high": 37.751205, "low": 36.533424, "close": 36.533424, "volume": 8124085}, "trend_line": 37.326467, "activity_lines": {"activity_5": 36.91625, "activity_10": 38.406269, "activity_20": 40.79726, "activity_30": 39.601244}, "trend_signal": 0, "fair_value": 52.163052, "relative_strength": -8.371017, "rate_of_change": 0.4074809873499455, "market_dynamics": -0.889819, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.533427, "high": 40.345178, "low": 36.434416, "close": 39.968952, "volume": 48557240}, "trend_line": 37.589494, "activity_lines": {"activity_5": 37.935357, "activity_10": 38.390968, "activity_20": 40.696415, "activity_30": 39.771727}, "trend_signal": 1, "fair_value": 51.927033, "relative_strength": -3.829755, "rate_of_change": 0.7046662091003711, "market_dynamics": -0.789636, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.711537, "high": 43.315373, "low": 39.11749, "close": 42.454018, "volume": 97905376}, "trend_line": 37.97826, "activity_lines": {"activity_5": 39.586787, "activity_10": 38.926504, "activity_20": 40.781419, "activity_30": 40.085567}, "trend_signal": 1, "fair_value": 51.678954, "relative_strength": 0.411625, "rate_of_change": 1.0342411100292992, "market_dynamics": -0.679716, "expectation": {"probability": 33.8141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.770841, "high": 45.077689, "low": 41.404549, "close": 44.325241, "volume": 138156373}, "trend_line": 38.456792, "activity_lines": {"activity_5": 41.44613, "activity_10": 39.855545, "activity_20": 41.012765, "activity_30": 40.49505}, "trend_signal": 1, "fair_value": 51.455128, "relative_strength": 2.306326, "rate_of_change": 1.260015598397613, "market_dynamics": -0.39991, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.86981, "high": 47.028124, "low": 42.077792, "close": 44.54306, "volume": 153855478}, "trend_line": 38.953145, "activity_lines": {"activity_5": 42.92331, "activity_10": 40.788368, "activity_20": 41.258019, "activity_30": 40.887712}, "trend_signal": 1, "fair_value": 51.216232, "relative_strength": 6.176528, "rate_of_change": 1.2906770798770713, "market_dynamics": -0.048493, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.146993, "high": 49.00825, "low": 43.414381, "close": 43.751003, "volume": 182749676}, "trend_line": 39.468969, "activity_lines": {"activity_5": 43.651998, "activity_10": 41.522456, "activity_20": 41.40601, "activity_30": 41.197251}, "trend_signal": 1, "fair_value": 51.044582, "relative_strength": 1.745815, "rate_of_change": 1.3242165683926217, "market_dynamics": 0.20193, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.840108, "high": 47.523154, "low": 43.265873, "close": 44.88958, "volume": 119033704}, "trend_line": 40.049147, "activity_lines": {"activity_5": 44.279039, "activity_10": 42.418736, "activity_20": 41.652253, "activity_30": 41.546968}, "trend_signal": 1, "fair_value": 50.836813, "relative_strength": 2.86002, "rate_of_change": 1.469959856311414, "market_dynamics": 0.406387, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.404415, "high": 45.899444, "low": 41.721367, "close": 41.73127, "volume": 71762487}, "trend_line": 40.506228, "activity_lines": {"activity_5": 43.525269, "activity_10": 42.597848, "activity_20": 41.593839, "activity_30": 41.655492}, "trend_signal": 1, "fair_value": 50.587882, "relative_strength": -1.998197, "rate_of_change": 1.141300212960846, "market_dynamics": 0.367773, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.057991, "high": 42.671827, "low": 40.889713, "close": 42.176796, "volume": 49752328}, "trend_line": 40.906874, "activity_lines": {"activity_5": 42.968191, "activity_10": 42.757698, "activity_20": 41.579931, "activity_30": 41.763271}, "trend_signal": 1, "fair_value": 50.384736, "relative_strength": -0.167927, "rate_of_change": 0.9890972815340935, "market_dynamics": 0.306926, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.830276, "high": 42.206502, "low": 39.780838, "close": 40.028355, "volume": 36435716}, "trend_line": 41.162311, "activity_lines": {"activity_5": 41.838195, "activity_10": 42.441956, "activity_20": 41.406292, "activity_30": 41.706592}, "trend_signal": 1, "fair_value": 50.174893, "relative_strength": -2.847967, "rate_of_change": 0.6244353944033968, "market_dynamics": 0.164642, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.622496, "high": 38.493755, "low": 33.137499, "close": 36.741337, "volume": 78992570}, "trend_line": 41.372205, "activity_lines": {"activity_5": 39.913508, "activity_10": 41.478532, "activity_20": 40.951239, "activity_30": 41.421368}, "trend_signal": 0, "fair_value": 49.903853, "relative_strength": -5.455356, "rate_of_change": 0.509917919817472, "market_dynamics": -0.019576, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.345281, "high": 38.731368, "low": 36.493823, "close": 37.127464, "volume": 42919567}, "trend_line": 41.633253, "activity_lines": {"activity_5": 38.58484, "activity_10": 40.581533, "activity_20": 40.576994, "activity_30": 41.147514}, "trend_signal": 0, "fair_value": 49.671817, "relative_strength": -3.146128, "rate_of_change": 0.6309743461824247, "market_dynamics": -0.168797, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.008657, "high": 37.998722, "low": 36.741339, "close": 37.355179, "volume": 35240943}, "trend_line": 41.686386, "activity_lines": {"activity_5": 37.849551, "activity_10": 39.777599, "activity_20": 40.263898, "activity_30": 40.871509}, "trend_signal": 0, "fair_value": 49.451423, "relative_strength": -3.444519, "rate_of_change": 0.12762154328895564, "market_dynamics": -0.370081, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.246271, "high": 37.771007, "low": 36.780941, "close": 37.493786, "volume": 16823154}, "trend_line": 41.506524, "activity_lines": {"activity_5": 37.452204, "activity_10": 39.091573, "activity_20": 40.002237, "activity_30": 40.601019}, "trend_signal": 0, "fair_value": 49.247651, "relative_strength": -2.586651, "rate_of_change": -0.43146460333596676, "market_dynamics": -0.529235, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.771007, "high": 39.909552, "low": 37.771007, "close": 39.602631, "volume": 38829950}, "trend_line": 41.494644, "activity_lines": {"activity_5": 38.070007, "activity_10": 38.913182, "activity_20": 39.964568, "activity_30": 40.478187}, "trend_signal": 0, "fair_value": 49.077947, "relative_strength": 0.819455, "rate_of_change": -0.028622006506731072, "market_dynamics": -0.566336, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.483784, "high": 40.661996, "low": 38.939282, "close": 38.998684, "volume": 45264268}, "trend_line": 41.407518, "activity_lines": {"activity_5": 38.514875, "activity_10": 38.714808, "activity_20": 39.878573, "activity_30": 40.317157}, "trend_signal": 0, "fair_value": 48.932727, "relative_strength": -1.022765, "rate_of_change": -0.20996926735893387, "market_dynamics": -0.640625, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.107594, "high": 42.452245, "low": 38.523455, "close": 38.869778, "volume": 73425118}, "trend_line": 41.23392, "activity_lines": {"activity_5": 38.766285, "activity_10": 38.579403, "activity_20": 39.791192, "activity_30": 40.153432}, "trend_signal": 0, "fair_value": 48.773449, "relative_strength": -0.77806, "rate_of_change": -0.419242708534246, "market_dynamics": -0.740368, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.690653, "high": 39.725586, "low": 37.675622, "close": 37.75523, "volume": 41057669}, "trend_line": 41.086864, "activity_lines": {"activity_5": 38.530024, "activity_10": 38.350803, "activity_20": 39.588896, "activity_30": 39.929001}, "trend_signal": 0, "fair_value": 48.609892, "relative_strength": -2.57114, "rate_of_change": -0.3566384180790941, "market_dynamics": -0.86222, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.486544, "high": 39.078755, "low": 37.426838, "close": 38.601093, "volume": 29165440}, "trend_line": 40.653493, "activity_lines": {"activity_5": 38.549048, "activity_10": 38.348288, "activity_20": 39.459831, "activity_30": 39.768628}, "trend_signal": 0, "fair_value": 48.429865, "relative_strength": -1.698489, "rate_of_change": -1.0547677720061601, "market_dynamics": -1.041645, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.461774, "high": 41.138672, "low": 38.44187, "close": 39.79525, "volume": 84543165}, "trend_line": 40.424278, "activity_lines": {"activity_5": 38.892303, "activity_10": 38.627906, "activity_20": 39.43927, "activity_30": 39.713258}, "trend_signal": 0, "fair_value": 48.245176, "relative_strength": 1.96733, "rate_of_change": -0.5638260899254005, "market_dynamics": -0.908046, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.506659, "high": 41.277989, "low": 39.496705, "close": 39.705685, "volume": 66977331}, "trend_line": 40.214849, "activity_lines": {"activity_5": 39.192863, "activity_10": 38.895477, "activity_20": 39.398182, "activity_30": 39.666897}, "trend_signal": 0, "fair_value": 48.084036, "relative_strength": 2.901735, "rate_of_change": -0.5180772801928585, "market_dynamics": -0.721793, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.307633, "high": 45.467488, "low": 39.198168, "close": 43.546886, "volume": 163010748}, "trend_line": 40.152602, "activity_lines": {"activity_5": 40.726689, "activity_10": 39.807551, "activity_20": 39.707817, "activity_30": 39.881867}, "trend_signal": 0, "fair_value": 47.903516, "relative_strength": 8.601668, "rate_of_change": -0.1547861089817825, "market_dynamics": -0.100773, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.636446, "high": 43.984744, "low": 41.825311, "close": 42.064144, "volume": 83267528}, "trend_line": 40.041919, "activity_lines": {"activity_5": 41.454461, "activity_10": 40.333319, "activity_20": 39.859201, "activity_30": 40.005192}, "trend_signal": 0, "fair_value": 47.684586, "relative_strength": 3.437223, "rate_of_change": -0.2756558591146886, "market_dynamics": 0.374187, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.974581, "high": 42.760735, "low": 41.506868, "close": 42.332829, "volume": 61596192}, "trend_line": 40.04118, "activity_lines": {"activity_5": 41.984533, "activity_10": 40.822322, "activity_20": 40.03803, "activity_30": 40.152993}, "trend_signal": 0, "fair_value": 47.378268, "relative_strength": 2.104793, "rate_of_change": -0.001845565893090518, "market_dynamics": 0.644179, "expectation": {"probability": 37.0163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.332829, "high": 43.069225, "low": 41.168524, "close": 42.352734, "volume": 64733405}, "trend_line": 40.068496, "activity_lines": {"activity_5": 42.272458, "activity_10": 41.22696, "activity_20": 40.228243, "activity_30": 40.302125}, "trend_signal": 1, "fair_value": 47.06367, "relative_strength": -0.094513, "rate_of_change": 0.06821976774911757, "market_dynamics": 0.955266, "expectation": {"probability": 35.6884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.412437, "high": 43.87528, "low": 42.093996, "close": 43.138882, "volume": 85007139}, "trend_line": 40.130267, "activity_lines": {"activity_5": 42.651934, "activity_10": 41.724533, "activity_20": 40.503757, "activity_30": 40.500215}, "trend_signal": 1, "fair_value": 46.785227, "relative_strength": -0.742288, "rate_of_change": 0.15416351040478343, "market_dynamics": 0.920408, "expectation": {"probability": 36.4558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.168737, "high": 43.735961, "low": 40.830181, "close": 41.178478, "volume": 66853395}, "trend_line": 40.268601, "activity_lines": {"activity_5": 42.149061, "activity_10": 41.790393, "activity_20": 40.59548, "activity_30": 40.567841}, "trend_signal": 1, "fair_value": 46.407622, "relative_strength": -3.861658, "rate_of_change": 0.34471238379747954, "market_dynamics": 0.870974, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.860037, "high": 42.243268, "low": 40.521693, "close": 41.218281, "volume": 47497660}, "trend_line": 40.435324, "activity_lines": {"activity_5": 41.817351, "activity_10": 41.821513, "activity_20": 40.708667, "activity_30": 40.629111}, "trend_signal": 1, "fair_value": 46.011801, "relative_strength": -5.113297, "rate_of_change": 0.41402729635431, "market_dynamics": 0.744045, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.894969, "high": 42.551755, "low": 41.238185, "close": 42.442295, "volume": 72747266}, "trend_line": 40.599944, "activity_lines": {"activity_5": 41.950035, "activity_10": 42.012216, "activity_20": 40.940869, "activity_30": 40.758593}, "trend_signal": 1, "fair_value": 45.641868, "relative_strength": -6.708567, "rate_of_change": 0.4071192801620665, "market_dynamics": 0.646909, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.591559, "high": 43.606594, "low": 42.402486, "close": 43.387665, "volume": 86497984}, "trend_line": 40.803667, "activity_lines": {"activity_5": 42.390546, "activity_10": 42.304965, "activity_20": 41.261841, "activity_30": 40.938446}, "trend_signal": 1, "fair_value": 45.332616, "relative_strength": -8.859682, "rate_of_change": 0.501781480289718, "market_dynamics": 0.58346, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.785716, "high": 49.557472, "low": 43.497127, "close": 47.945362, "volume": 179318403}, "trend_line": 41.184065, "activity_lines": {"activity_5": 44.281293, "activity_10": 43.361069, "activity_20": 42.000884, "activity_30": 41.399201}, "trend_signal": 1, "fair_value": 45.066142, "relative_strength": -3.56854, "rate_of_change": 0.9322642496812839, "market_dynamics": 0.835021, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.751417, "high": 53.587747, "low": 47.079601, "close": 53.567848, "volume": 281337075}, "trend_line": 41.637361, "activity_lines": {"activity_5": 47.72577, "activity_10": 45.289631, "activity_20": 43.222049, "activity_30": 42.198154}, "trend_signal": 1, "fair_value": 44.833746, "relative_strength": 8.49741, "rate_of_change": 1.1006587135097077, "market_dynamics": 1.184487, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.677523, "high": 57.697635, "low": 51.776611, "close": 54.98093, "volume": 313323227}, "trend_line": 42.054925, "activity_lines": {"activity_5": 50.815317, "activity_10": 47.292918, "activity_20": 44.499505, "activity_30": 43.05903}, "trend_signal": 1, "fair_value": 44.664353, "relative_strength": 8.251351, "rate_of_change": 1.0028589468002036, "market_dynamics": 1.476156, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.891366, "high": 57.319482, "low": 52.911058, "close": 54.592831, "volume": 225091776}, "trend_line": 42.397178, "activity_lines": {"activity_5": 52.857987, "activity_10": 48.990791, "activity_20": 45.656068, "activity_30": 43.867927}, "trend_signal": 1, "fair_value": 44.501923, "relative_strength": 5.995968, "rate_of_change": 0.8138238268169531, "market_dynamics": 1.696834, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.712457, "high": 66.335367, "low": 55.926303, "close": 60.712875, "volume": 265949593}, "trend_line": 42.936172, "activity_lines": {"activity_5": 56.130636, "activity_10": 51.57849, "activity_20": 47.314068, "activity_30": 45.049585}, "trend_signal": 1, "fair_value": 44.421009, "relative_strength": 16.170669, "rate_of_change": 1.2712968773534938, "market_dynamics": 1.739423, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.175717, "high": 66.972245, "low": 62.155814, "close": 66.066673, "volume": 80397523}, "trend_line": 43.680028, "activity_lines": {"activity_5": 60.032871, "activity_10": 54.805786, "activity_20": 49.381428, "activity_30": 46.541875}, "trend_signal": 1, "fair_value": 44.362079, "relative_strength": 22.96277, "rate_of_change": 1.7324693035047487, "market_dynamics": 1.630735, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.270992, "high": 75.739337, "low": 65.50941, "close": 65.907463, "volume": 99225577}, "trend_line": 44.380624, "activity_lines": {"activity_5": 62.673948, "activity_10": 57.587266, "activity_20": 51.304731, "activity_30": 47.975903}, "trend_signal": 1, "fair_value": 44.349506, "relative_strength": 23.661262, "rate_of_change": 1.6039275432698836, "market_dynamics": 1.534566, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.698058, "high": 70.634325, "low": 61.698058, "close": 65.509407, "volume": 173112786}, "trend_line": 45.173228, "activity_lines": {"activity_5": 64.359699, "activity_10": 59.846754, "activity_20": 53.061372, "activity_30": 49.33905}, "trend_signal": 1, "fair_value": 44.334565, "relative_strength": 28.660388, "rate_of_change": 1.7859235147302217, "market_dynamics": 1.483114, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.171268, "high": 68.544545, "low": 62.89221, "close": 67.738495, "volume": 136216282}, "trend_line": 46.025285, "activity_lines": {"activity_5": 66.086581, "activity_10": 62.069874, "activity_20": 54.898145, "activity_30": 50.794874}, "trend_signal": 1, "fair_value": 44.363679, "relative_strength": 26.455528, "rate_of_change": 1.8861990557770079, "market_dynamics": 1.40185, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.663969, "high": 73.540104, "low": 66.255753, "close": 68.843086, "volume": 179658801}, "trend_line": 46.985776, "activity_lines": {"activity_5": 67.305282, "activity_10": 64.033898, "activity_20": 56.701367, "activity_30": 52.26699}, "trend_signal": 1, "fair_value": 44.406071, "relative_strength": 26.988074, "rate_of_change": 2.086876811300581, "market_dynamics": 1.452092, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.668835, "high": 70.624375, "low": 61.877177, "close": 69.639198, "volume": 125943372}, "trend_line": 48.082371, "activity_lines": {"activity_5": 68.24734, "activity_10": 65.679844, "activity_20": 58.442087, "activity_30": 53.728501}, "trend_signal": 1, "fair_value": 44.45817, "relative_strength": 27.861633, "rate_of_change": 2.33388717470581, "market_dynamics": 1.454356, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.156662, "high": 70.833351, "low": 62.603625, "close": 65.758186, "volume": 117660333}, "trend_line": 49.036729, "activity_lines": {"activity_5": 67.657558, "activity_10": 66.225717, "activity_20": 59.670646, "activity_30": 54.868877}, "trend_signal": 1, "fair_value": 44.523072, "relative_strength": 22.087477, "rate_of_change": 1.984839724313926, "market_dynamics": 1.288158, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.598965, "high": 67.818108, "low": 56.732356, "close": 56.831871, "volume": 99346588}, "trend_line": 49.685952, "activity_lines": {"activity_5": 64.102291, "activity_10": 64.926982, "activity_20": 59.943311, "activity_30": 55.371789}, "trend_signal": 1, "fair_value": 44.488162, "relative_strength": 11.153474, "rate_of_change": 1.323952500991653, "market_dynamics": 0.833374, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.79715, "high": 60.424291, "low": 56.941338, "close": 59.090816, "volume": 65925151}, "trend_line": 50.405853, "activity_lines": {"activity_5": 61.878507, "activity_10": 64.005311, "activity_20": 60.360792, "activity_30": 55.978554}, "trend_signal": 1, "fair_value": 44.479394, "relative_strength": 11.458999, "rate_of_change": 1.4489024986378445, "market_dynamics": 0.326772, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.160476, "high": 60.05609, "low": 56.722408, "close": 57.538414, "volume": 42952563}, "trend_line": 51.003712, "activity_lines": {"activity_5": 59.713768, "activity_10": 62.719603, "activity_20": 60.550625, "activity_30": 56.43872}, "trend_signal": 1, "fair_value": 44.478656, "relative_strength": 7.094252, "rate_of_change": 1.186090432791604, "market_dynamics": -0.224911, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.677731, "high": 59.359503, "low": 56.234792, "close": 57.120461, "volume": 56705425}, "trend_line": 51.607772, "activity_lines": {"activity_5": 58.163356, "activity_10": 61.415621, "activity_20": 60.62834, "activity_30": 56.833349}, "trend_signal": 1, "fair_value": 44.477755, "relative_strength": 5.253358, "rate_of_change": 1.1843451707985428, "market_dynamics": -0.674944, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.458806, "high": 57.508562, "low": 54.831657, "close": 56.413914, "volume": 48682094}, "trend_line": 52.192576, "activity_lines": {"activity_5": 57.212011, "activity_10": 60.145835, "activity_20": 60.572186, "activity_30": 57.143422}, "trend_signal": 1, "fair_value": 44.455693, "relative_strength": 4.692989, "rate_of_change": 1.1331704069689454, "market_dynamics": -0.829956, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.413916, "high": 61.200492, "low": 56.35421, "close": 60.185459, "volume": 69673736}, "trend_line": 52.94025, "activity_lines": {"activity_5": 58.140799, "activity_10": 59.734394, "activity_20": 60.802677, "activity_30": 57.659092}, "trend_signal": 1, "fair_value": 44.451487, "relative_strength": 7.607133, "rate_of_change": 1.4325294080138837, "market_dynamics": -0.88358, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.936675, "high": 60.066043, "low": 57.21997, "close": 57.518509, "volume": 35755181}, "trend_line": 53.570831, "activity_lines": {"activity_5": 57.957031, "activity_10": 58.934852, "activity_20": 60.688853, "activity_30": 57.954464}, "trend_signal": 1, "fair_value": 44.445834, "relative_strength": 3.191676, "rate_of_change": 1.1911182890145011, "market_dynamics": -0.941494, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.936465, "high": 61.877179, "low": 57.717535, "close": 60.643219, "volume": 85394609}, "trend_line": 54.265763, "activity_lines": {"activity_5": 58.919653, "activity_10": 58.889257, "activity_20": 60.800829, "activity_30": 58.410747}, "trend_signal": 1, "fair_value": 44.4955, "relative_strength": 3.922192, "rate_of_change": 1.2972208700664014, "market_dynamics": -0.885783, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.702928, "high": 63.210656, "low": 58.851986, "close": 62.354843, "volume": 131386462}, "trend_line": 55.020735, "activity_lines": {"activity_5": 60.24583, "activity_10": 59.303955, "activity_20": 60.993647, "activity_30": 58.932623}, "trend_signal": 1, "fair_value": 44.549079, "relative_strength": 5.3202, "rate_of_change": 1.391249211772812, "market_dynamics": -0.714647, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.066255, "high": 63.877394, "low": 59.210233, "close": 63.767929, "volume": 106721765}, "trend_line": 55.69477, "activity_lines": {"activity_5": 61.694077, "activity_10": 60.10802, "activity_20": 61.252428, "activity_30": 59.496958}, "trend_signal": 1, "fair_value": 44.595945, "relative_strength": 6.132911, "rate_of_change": 1.2250563355796618, "market_dynamics": -0.606938, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.862569, "high": 65.678575, "low": 55.329222, "close": 56.921432, "volume": 108149857}, "trend_line": 56.190013, "activity_lines": {"activity_5": 60.36989, "activity_10": 59.703454, "activity_20": 60.81059, "activity_30": 59.576097}, "trend_signal": 1, "fair_value": 44.568116, "relative_strength": -3.885131, "rate_of_change": 0.889209166318493, "market_dynamics": -0.516211, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.722407, "high": 57.040849, "low": 53.458382, "close": 55.120247, "volume": 66093661}, "trend_line": 56.61626, "activity_lines": {"activity_5": 58.66291, "activity_10": 58.969772, "activity_20": 60.187971, "activity_30": 59.50708}, "trend_signal": 1, "fair_value": 44.526346, "relative_strength": -5.005133, "rate_of_change": 0.7585814226453311, "market_dynamics": -0.594622, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.757128, "high": 57.100559, "low": 55.23966, "close": 56.384064, "volume": 51462481}, "trend_line": 57.083971, "activity_lines": {"activity_5": 57.537087, "activity_10": 58.538067, "activity_20": 59.683203, "activity_30": 59.4921}, "trend_signal": 1, "fair_value": 44.479974, "relative_strength": -4.182125, "rate_of_change": 0.8261071995924869, "market_dynamics": -0.789785, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.921432, "high": 58.662909, "low": 56.13528, "close": 56.74231, "volume": 53068409}, "trend_line": 57.537419, "activity_lines": {"activity_5": 56.814623, "activity_10": 58.192485, "activity_20": 59.233167, "activity_30": 59.470057}, "trend_signal": 0, "fair_value": 44.439888, "relative_strength": -6.149253, "rate_of_change": 0.7943525862978272, "market_dynamics": -1.00081, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.836741, "high": 56.533333, "low": 51.647246, "close": 52.264225, "volume": 64458188}, "trend_line": 57.906944, "activity_lines": {"activity_5": 54.973632, "activity_10": 57.039582, "activity_20": 58.401049, "activity_30": 59.129851}, "trend_signal": 0, "fair_value": 44.401597, "relative_strength": -11.380732, "rate_of_change": 0.6422342302146069, "market_dynamics": -1.094839, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.731722, "high": 56.722407, "low": 50.254061, "close": 55.36903, "volume": 73256798}, "trend_line": 58.378635, "activity_lines": {"activity_5": 54.93449, "activity_10": 56.526638, "activity_20": 57.929594, "activity_30": 58.966115}, "trend_signal": 0, "fair_value": 44.389531, "relative_strength": -6.759346, "rate_of_change": 0.8145672477552948, "market_dynamics": -1.035816, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.229713, "high": 56.304455, "low": 51.687047, "close": 53.040424, "volume": 67099514}, "trend_line": 58.731906, "activity_lines": {"activity_5": 54.22264, "activity_10": 55.677882, "activity_20": 57.284655, "activity_30": 58.621714}, "trend_signal": 0, "fair_value": 44.370454, "relative_strength": -7.897806, "rate_of_change": 0.6051374788053873, "market_dynamics": -1.003686, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.572716, "high": 54.891368, "low": 48.95044, "close": 54.393803, "volume": 85054429}, "trend_line": 59.098777, "activity_lines": {"activity_5": 54.100571, "activity_10": 55.156615, "activity_20": 56.8386, "activity_30": 58.341836}, "trend_signal": 0, "fair_value": 44.372081, "relative_strength": -4.842569, "rate_of_change": 0.6246536592903968, "market_dynamics": -0.904467, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.916139, "high": 54.732145, "low": 50.562553, "close": 50.652115, "volume": 64186510}, "trend_line": 59.189003, "activity_lines": {"activity_5": 52.863956, "activity_10": 54.068667, "activity_20": 56.105, "activity_30": 57.796891}, "trend_signal": 0, "fair_value": 44.35586, "relative_strength": -8.606954, "rate_of_change": 0.15266982597626555, "market_dynamics": -0.894711, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.811338, "high": 57.399094, "low": 50.751628, "close": 56.802017, "volume": 69714031}, "trend_line": 59.296808, "activity_lines": {"activity_5": 54.083322, "activity_10": 54.311659, "activity_20": 56.047519, "activity_30": 57.642891}, "trend_signal": 0, "fair_value": 44.367585, "relative_strength": -4.409604, "rate_of_change": 0.182136874310924, "market_dynamics": -0.843876, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.413916, "high": 58.105636, "low": 55.727277, "close": 57.558315, "volume": 89430954}, "trend_line": 59.382721, "activity_lines": {"activity_5": 55.252268, "activity_10": 54.818814, "activity_20": 56.104715, "activity_30": 57.530731}, "trend_signal": 0, "fair_value": 44.383544, "relative_strength": -6.941061, "rate_of_change": 0.14488638241707363, "market_dynamics": -0.651319, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.210022, "high": 60.573557, "low": 56.722407, "close": 59.956577, "volume": 109732333}, "trend_line": 59.561513, "activity_lines": {"activity_5": 57.074682, "activity_10": 55.750436, "activity_20": 56.386858, "activity_30": 57.567754}, "trend_signal": 0, "fair_value": 44.423469, "relative_strength": -3.516783, "rate_of_change": 0.3010842160634596, "market_dynamics": -0.380496, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.877182, "high": 65.011842, "low": 60.613366, "close": 63.131042, "volume": 126999946}, "trend_line": 59.642118, "activity_lines": {"activity_5": 59.494174, "activity_10": 57.1713, "activity_20": 56.967208, "activity_30": 57.798046}, "trend_signal": 0, "fair_value": 44.463245, "relative_strength": 0.275921, "rate_of_change": 0.13533067905780968, "market_dynamics": 0.117023, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.09124, "high": 65.380035, "low": 62.235427, "close": 62.285183, "volume": 79011295}, "trend_line": 59.516068, "activity_lines": {"activity_5": 61.049231, "activity_10": 58.3157, "activity_20": 57.440369, "activity_30": 57.968566}, "trend_signal": 0, "fair_value": 44.515765, "relative_strength": -4.062819, "rate_of_change": -0.21134393651145392, "market_dynamics": 0.402818, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.494158, "high": 64.066461, "low": 57.538413, "close": 58.016075, "volume": 96528138}, "trend_line": 59.253022, "activity_lines": {"activity_5": 60.405713, "activity_10": 58.583118, "activity_20": 57.482354, "activity_30": 57.871792}, "trend_signal": 0, "fair_value": 44.559269, "relative_strength": -10.549286, "rate_of_change": -0.441974762176822, "market_dynamics": 0.603998, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.707585, "high": 61.817469, "low": 56.483574, "close": 59.737648, "volume": 95332488}, "trend_line": 59.06063, "activity_lines": {"activity_5": 60.255117, "activity_10": 59.058971, "activity_20": 57.680669, "activity_30": 57.903058}, "trend_signal": 0, "fair_value": 44.624425, "relative_strength": -8.10664, "rate_of_change": -0.3246956754374454, "market_dynamics": 0.720599, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.737651, "high": 59.757554, "low": 55.130001, "close": 55.549999, "volume": 90813130}, "trend_line": 58.654347, "activity_lines": {"activity_5": 58.563348, "activity_10": 58.694003, "activity_20": 57.482293, "activity_30": 57.676566}, "trend_signal": 0, "fair_value": 44.65212, "relative_strength": -14.320212, "rate_of_change": -0.6879083409709682, "market_dynamics": 0.525018, "expectation": {"probability": 50.3791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8612ae-587e-4c8b-9e59-c0ff8652cc08/", "share_image": "https://sharemaestro.com/terminal/9c8612ae-587e-4c8b-9e59-c0ff8652cc08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}