{"ticker": {"uuid": "9c86a455-a2c1-418f-ba3a-d587edc2a266", "symbol": "FAM", "name": "First Trust-abrdn Global Opportunity Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-09-20, FAM rose 4.76%, moving from 6.21 to 6.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.63 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2024-09-20"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "4.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2024-09-20", "ohlcv": {"open": 6.53, "high": 6.5999, "low": 6.45, "close": 6.51, "volume": 490453}, "trend_line": 6.243623, "activity_lines": {"activity_5": 6.492693, "activity_10": 6.431618, "activity_20": 6.356665, "activity_30": 6.306049}, "trend_signal": 1, "fair_value": 5.638172, "relative_strength": -3.625305, "rate_of_change": 0.2647444564010788, "market_dynamics": 0.806111, "expectation": {"probability": 54.6751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-10-01", "ohlcv": {"open": 7.447312, "high": 7.449956, "low": 7.322456, "close": 7.3298, "volume": 211052}, "trend_line": 7.212427, "activity_lines": {"activity_5": 7.381313, "activity_10": 7.384969, "activity_20": 7.351032, "activity_30": 7.299033}, "trend_signal": 1, "fair_value": 6.482353, "relative_strength": -5.780623, "rate_of_change": 0.17403026737743513, "market_dynamics": 0.027124, "expectation": {"probability": 63.515, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 7.329756, "high": 7.439922, "low": 7.307722, "close": 7.4032, "volume": 323631}, "trend_line": 7.229027, "activity_lines": {"activity_5": 7.38294, "activity_10": 7.389282, "activity_20": 7.3597, "activity_30": 7.311341}, "trend_signal": 1, "fair_value": 6.496865, "relative_strength": -5.413237, "rate_of_change": 0.23015830870801732, "market_dynamics": -0.185081, "expectation": {"probability": 60.7049, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 7.417933, "high": 7.432622, "low": 7.359178, "close": 7.3959, "volume": 206643}, "trend_line": 7.24399, "activity_lines": {"activity_5": 7.3838, "activity_10": 7.390762, "activity_20": 7.366435, "activity_30": 7.322107}, "trend_signal": 1, "fair_value": 6.511009, "relative_strength": -7.004024, "rate_of_change": 0.20698497875301664, "market_dynamics": -0.369, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 7.395944, "high": 7.505818, "low": 7.375599, "close": 7.4547, "volume": 174395}, "trend_line": 7.26161, "activity_lines": {"activity_5": 7.4069, "activity_10": 7.402738, "activity_20": 7.37777, "activity_30": 7.335701}, "trend_signal": 1, "fair_value": 6.526138, "relative_strength": -7.529812, "rate_of_change": 0.24323611711225399, "market_dynamics": -0.297757, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 7.462022, "high": 7.49801, "low": 7.425814, "close": 7.4914, "volume": 189311}, "trend_line": 7.279527, "activity_lines": {"activity_5": 7.43998, "activity_10": 7.419729, "activity_20": 7.391407, "activity_30": 7.350526}, "trend_signal": 1, "fair_value": 6.541324, "relative_strength": -7.985678, "rate_of_change": 0.24673591669064765, "market_dynamics": 0.025696, "expectation": {"probability": 60.6443, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 7.576782, "high": 7.576782, "low": 7.377003, "close": 7.4066, "volume": 191409}, "trend_line": 7.294617, "activity_lines": {"activity_5": 7.43718, "activity_10": 7.418844, "activity_20": 7.39602, "activity_30": 7.358725}, "trend_signal": 1, "fair_value": 6.555641, "relative_strength": -10.52681, "rate_of_change": 0.20729368817506721, "market_dynamics": -0.120214, "expectation": {"probability": 63.6983, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 7.413999, "high": 7.450995, "low": 7.399201, "close": 7.4066, "volume": 121828}, "trend_line": 7.30807, "activity_lines": {"activity_5": 7.42926, "activity_10": 7.417436, "activity_20": 7.399718, "activity_30": 7.365949}, "trend_signal": 1, "fair_value": 6.569994, "relative_strength": -9.986392, "rate_of_change": 0.18442366473798638, "market_dynamics": -0.339436, "expectation": {"probability": 62.1653, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 7.414003, "high": 7.495246, "low": 7.399205, "close": 7.4436, "volume": 227276}, "trend_line": 7.319777, "activity_lines": {"activity_5": 7.433447, "activity_10": 7.423149, "activity_20": 7.406327, "activity_30": 7.374693}, "trend_signal": 1, "fair_value": 6.584585, "relative_strength": -9.47434, "rate_of_change": 0.16019277319456923, "market_dynamics": -0.454064, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 7.436292, "high": 7.480688, "low": 7.266108, "close": 7.3549, "volume": 165531}, "trend_line": 7.327213, "activity_lines": {"activity_5": 7.404887, "activity_10": 7.412587, "activity_20": 7.40397, "activity_30": 7.376959}, "trend_signal": 1, "fair_value": 6.598281, "relative_strength": -8.25327, "rate_of_change": 0.1015877942729706, "market_dynamics": -0.922082, "expectation": {"probability": 62.5063, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 7.45502, "high": 7.477385, "low": 7.402686, "close": 7.4252, "volume": 188972}, "trend_line": 7.336613, "activity_lines": {"activity_5": 7.406413, "activity_10": 7.416007, "activity_20": 7.407769, "activity_30": 7.383281}, "trend_signal": 1, "fair_value": 6.612724, "relative_strength": -5.925894, "rate_of_change": 0.12828888692057142, "market_dynamics": -0.949878, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 7.417785, "high": 7.455061, "low": 7.35069, "close": 7.3656, "volume": 135929}, "trend_line": 7.34638, "activity_lines": {"activity_5": 7.392487, "activity_10": 7.407718, "activity_20": 7.405118, "activity_30": 7.385151}, "trend_signal": 1, "fair_value": 6.626129, "relative_strength": -9.691631, "rate_of_change": 0.13312682568918494, "market_dynamics": -1.056538, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 7.34318, "high": 7.415494, "low": 7.26863, "close": 7.373, "volume": 157199}, "trend_line": 7.354037, "activity_lines": {"activity_5": 7.38376, "activity_10": 7.400124, "activity_20": 7.40282, "activity_30": 7.386868}, "trend_signal": 1, "fair_value": 6.640056, "relative_strength": -7.41642, "rate_of_change": 0.10422820491180725, "market_dynamics": -1.337063, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 7.387905, "high": 7.387905, "low": 7.21644, "close": 7.3059, "volume": 178977}, "trend_line": 7.358043, "activity_lines": {"activity_5": 7.354907, "activity_10": 7.380878, "activity_20": 7.393882, "activity_30": 7.383763}, "trend_signal": 0, "fair_value": 6.652934, "relative_strength": -9.949322, "rate_of_change": 0.0544734817080795, "market_dynamics": -1.367465, "expectation": {"probability": 65.8085, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 7.33571, "high": 7.33571, "low": 7.161785, "close": 7.1717, "volume": 296782}, "trend_line": 7.356957, "activity_lines": {"activity_5": 7.2905, "activity_10": 7.338869, "activity_20": 7.37254, "activity_30": 7.371741}, "trend_signal": 0, "fair_value": 6.663782, "relative_strength": -11.989652, "rate_of_change": -0.014759359248103338, "market_dynamics": -1.460336, "expectation": {"probability": 65.0756, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 7.115707, "high": 7.175818, "low": 6.850615, "close": 6.9504, "volume": 295878}, "trend_line": 7.345553, "activity_lines": {"activity_5": 7.16454, "activity_10": 7.261769, "activity_20": 7.331035, "activity_30": 7.345511}, "trend_signal": 0, "fair_value": 6.672552, "relative_strength": -12.649927, "rate_of_change": -0.15500974111987653, "market_dynamics": -1.38238, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 6.950462, "high": 7.168368, "low": 6.777639, "close": 7.0782, "volume": 249430}, "trend_line": 7.341023, "activity_lines": {"activity_5": 7.112833, "activity_10": 7.217742, "activity_20": 7.303634, "activity_30": 7.328263}, "trend_signal": 0, "fair_value": 6.682288, "relative_strength": -10.350188, "rate_of_change": -0.06166996548796153, "market_dynamics": -1.359246, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 7.100707, "high": 7.235959, "low": 6.927886, "close": 6.9354, "volume": 275598}, "trend_line": 7.329597, "activity_lines": {"activity_5": 7.032687, "activity_10": 7.153722, "activity_20": 7.26406, "activity_30": 7.302093}, "trend_signal": 0, "fair_value": 6.690815, "relative_strength": -6.440454, "rate_of_change": -0.15564588205213575, "market_dynamics": -1.295141, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 6.852762, "high": 6.988014, "low": 6.733064, "close": 6.9805, "volume": 202675}, "trend_line": 7.31779, "activity_lines": {"activity_5": 6.996747, "activity_10": 7.106469, "activity_20": 7.231129, "activity_30": 7.279571}, "trend_signal": 0, "fair_value": 6.698753, "relative_strength": -6.265442, "rate_of_change": -0.16108661908697194, "market_dynamics": -1.370408, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 7.036878, "high": 7.150376, "low": 6.893114, "close": 6.9143, "volume": 143211}, "trend_line": 7.306887, "activity_lines": {"activity_5": 6.960433, "activity_10": 7.0556, "activity_20": 7.194059, "activity_30": 7.253539}, "trend_signal": 0, "fair_value": 6.706745, "relative_strength": -8.181685, "rate_of_change": -0.14899307031221018, "market_dynamics": -1.493443, "expectation": {"probability": 62.5444, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 6.900629, "high": 6.930895, "low": 6.719034, "close": 6.7266, "volume": 131272}, "trend_line": 7.289007, "activity_lines": {"activity_5": 6.878713, "activity_10": 6.978615, "activity_20": 7.141525, "activity_30": 7.216102}, "trend_signal": 0, "fair_value": 6.713239, "relative_strength": -8.633331, "rate_of_change": -0.2447006502221794, "market_dynamics": -1.589951, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 6.65853, "high": 6.722846, "low": 6.499633, "close": 6.5072, "volume": 229821}, "trend_line": 7.262857, "activity_lines": {"activity_5": 6.73878, "activity_10": 6.87444, "activity_20": 7.071194, "activity_30": 7.165662}, "trend_signal": 0, "fair_value": 6.717958, "relative_strength": -9.97948, "rate_of_change": -0.35875943046836767, "market_dynamics": -1.62418, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 6.431565, "high": 6.469398, "low": 6.227268, "close": 6.3332, "volume": 161372}, "trend_line": 7.22995, "activity_lines": {"activity_5": 6.578913, "activity_10": 6.754236, "activity_20": 6.988209, "activity_30": 7.105685}, "trend_signal": 0, "fair_value": 6.721783, "relative_strength": -12.687032, "rate_of_change": -0.45308616154773096, "market_dynamics": -1.659701, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 6.347213, "high": 6.408168, "low": 5.576774, "close": 5.6301, "volume": 308368}, "trend_line": 7.171447, "activity_lines": {"activity_5": 6.224827, "activity_10": 6.525102, "activity_20": 6.843357, "activity_30": 7.002468}, "trend_signal": 0, "fair_value": 6.721213, "relative_strength": -20.887587, "rate_of_change": -0.8091757204406667, "market_dynamics": -1.534624, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5.569073, "high": 5.675877, "low": 5.447011, "close": 5.5233, "volume": 288918}, "trend_line": 7.110107, "activity_lines": {"activity_5": 5.925167, "activity_10": 6.307018, "activity_20": 6.696742, "activity_30": 6.896136}, "trend_signal": 0, "fair_value": 6.719772, "relative_strength": -19.720495, "rate_of_change": -0.8553364474421901, "market_dynamics": -1.424618, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 5.553827, "high": 5.647357, "low": 5.347847, "close": 5.5996, "volume": 233272}, "trend_line": 7.051553, "activity_lines": {"activity_5": 5.743673, "activity_10": 6.132778, "activity_20": 6.566591, "activity_30": 6.798684}, "trend_signal": 0, "fair_value": 6.718077, "relative_strength": -22.829096, "rate_of_change": -0.8235319102792685, "market_dynamics": -1.439392, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 5.567751, "high": 5.630078, "low": 5.370698, "close": 5.4241, "volume": 251699}, "trend_line": 6.986427, "activity_lines": {"activity_5": 5.578813, "activity_10": 5.951189, "activity_20": 6.428734, "activity_30": 6.693687}, "trend_signal": 0, "fair_value": 6.715517, "relative_strength": -26.097027, "rate_of_change": -0.9235696023273204, "market_dynamics": -1.38741, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.498324, "high": 5.809768, "low": 5.459951, "close": 5.7544, "volume": 177842}, "trend_line": 6.930633, "activity_lines": {"activity_5": 5.59626, "activity_10": 5.859729, "activity_20": 6.331775, "activity_30": 6.614202}, "trend_signal": 0, "fair_value": 6.715149, "relative_strength": -21.180011, "rate_of_change": -0.7986056391915306, "market_dynamics": -1.409224, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.706011, "high": 5.786756, "low": 5.5599, "close": 5.5599, "volume": 161724}, "trend_line": 6.868113, "activity_lines": {"activity_5": 5.58746, "activity_10": 5.754378, "activity_20": 6.22416, "activity_30": 6.525767}, "trend_signal": 0, "fair_value": 6.713273, "relative_strength": -22.499196, "rate_of_change": -0.9020821041887536, "market_dynamics": -1.419648, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 5.552232, "high": 5.575225, "low": 5.32922, "close": 5.3446, "volume": 250439}, "trend_line": 6.798903, "activity_lines": {"activity_5": 5.511573, "activity_10": 5.635711, "activity_20": 6.10501, "activity_30": 6.427476}, "trend_signal": 0, "fair_value": 6.710092, "relative_strength": -23.395105, "rate_of_change": -1.0077003683544519, "market_dynamics": -1.285019, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.38297, "high": 5.41373, "low": 5.27531, "close": 5.3599, "volume": 214500}, "trend_line": 6.73166, "activity_lines": {"activity_5": 5.4527, "activity_10": 5.548365, "activity_20": 5.99689, "activity_30": 6.334637}, "trend_signal": 0, "fair_value": 6.707158, "relative_strength": -20.610292, "rate_of_change": -0.9890272004174848, "market_dynamics": -1.211903, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 5.31375, "high": 5.475239, "low": 5.221471, "close": 5.3522, "volume": 372474}, "trend_line": 6.66574, "activity_lines": {"activity_5": 5.40724, "activity_10": 5.484469, "activity_20": 5.897871, "activity_30": 6.24564}, "trend_signal": 0, "fair_value": 6.704175, "relative_strength": -17.590184, "rate_of_change": -0.9792532599685563, "market_dynamics": -1.048936, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 5.390883, "high": 5.503433, "low": 5.111643, "close": 5.1194, "volume": 111646}, "trend_line": 6.589613, "activity_lines": {"activity_5": 5.288973, "activity_10": 5.399245, "activity_20": 5.786269, "activity_30": 6.145876}, "trend_signal": 0, "fair_value": 6.699813, "relative_strength": -20.592862, "rate_of_change": -1.142063746860821, "market_dynamics": -1.062268, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 5.080526, "high": 5.134822, "low": 4.940909, "close": 5.0495, "volume": 66668}, "trend_line": 6.5114, "activity_lines": {"activity_5": 5.18974, "activity_10": 5.323382, "activity_20": 5.678741, "activity_30": 6.046514}, "trend_signal": 0, "fair_value": 6.695229, "relative_strength": -19.342987, "rate_of_change": -1.1869134044745855, "market_dynamics": -1.165566, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 5.096108, "high": 5.150405, "low": 5.041812, "close": 5.1155, "volume": 55918}, "trend_line": 6.433427, "activity_lines": {"activity_5": 5.146533, "activity_10": 5.270075, "activity_20": 5.588243, "activity_30": 5.956456}, "trend_signal": 0, "fair_value": 6.690956, "relative_strength": -15.302394, "rate_of_change": -1.1974844119544195, "market_dynamics": -1.155576, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.11939, "high": 5.243497, "low": 5.034067, "close": 5.1892, "volume": 160442}, "trend_line": 6.356687, "activity_lines": {"activity_5": 5.143167, "activity_10": 5.237582, "activity_20": 5.514556, "activity_30": 5.876183}, "trend_signal": 0, "fair_value": 6.686778, "relative_strength": -18.89831, "rate_of_change": -1.192832373787719, "market_dynamics": -1.10137, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 5.41728, "high": 5.41728, "low": 5.041515, "close": 5.065, "volume": 193360}, "trend_line": 6.278633, "activity_lines": {"activity_5": 5.10978, "activity_10": 5.189969, "activity_20": 5.437427, "activity_30": 5.792848}, "trend_signal": 0, "fair_value": 6.68097, "relative_strength": -19.432982, "rate_of_change": -1.2279037806958224, "market_dynamics": -0.806838, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 5.096281, "high": 5.096281, "low": 4.900572, "close": 4.9084, "volume": 157980}, "trend_line": 6.19536, "activity_lines": {"activity_5": 5.04334, "activity_10": 5.120413, "activity_20": 5.35497, "activity_30": 5.704446}, "trend_signal": 0, "fair_value": 6.673969, "relative_strength": -17.268782, "rate_of_change": -1.3262918855107497, "market_dynamics": -0.508251, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4.869312, "high": 4.869312, "low": 4.642286, "close": 4.6736, "volume": 165452}, "trend_line": 6.103027, "activity_lines": {"activity_5": 4.9127, "activity_10": 5.023547, "activity_20": 5.259804, "activity_30": 5.606268}, "trend_signal": 0, "fair_value": 6.664893, "relative_strength": -15.917871, "rate_of_change": -1.490357299656517, "market_dynamics": -0.308493, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.657944, "high": 4.837999, "low": 4.650116, "close": 4.7832, "volume": 117024}, "trend_line": 6.017303, "activity_lines": {"activity_5": 4.843653, "activity_10": 4.962724, "activity_20": 5.186061, "activity_30": 5.521118}, "trend_signal": 0, "fair_value": 6.656103, "relative_strength": -18.770775, "rate_of_change": -1.4046144642650265, "market_dynamics": -0.286015, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4.838329, "high": 4.865446, "low": 4.703931, "close": 4.7988, "volume": 154119}, "trend_line": 5.929757, "activity_lines": {"activity_5": 4.80196, "activity_10": 4.914944, "activity_20": 5.123952, "activity_30": 5.442505}, "trend_signal": 0, "fair_value": 6.647413, "relative_strength": -16.128483, "rate_of_change": -1.4549042984872074, "market_dynamics": -0.246729, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 4.782975, "high": 4.818551, "low": 4.743447, "close": 4.744, "volume": 50354}, "trend_line": 5.84237, "activity_lines": {"activity_5": 4.768027, "activity_10": 4.867402, "activity_20": 5.065804, "activity_30": 5.366005}, "trend_signal": 0, "fair_value": 6.637838, "relative_strength": -18.182936, "rate_of_change": -1.4737028852953087, "market_dynamics": -0.435617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4.743494, "high": 4.770611, "low": 4.648624, "close": 4.7514, "volume": 117984}, "trend_line": 5.754983, "activity_lines": {"activity_5": 4.75796, "activity_10": 4.832264, "activity_20": 5.016757, "activity_30": 5.295619}, "trend_signal": 0, "fair_value": 6.627776, "relative_strength": -16.793575, "rate_of_change": -1.4957457333239705, "market_dynamics": -0.478664, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4.751377, "high": 4.830435, "low": 4.69572, "close": 4.783, "volume": 72789}, "trend_line": 5.670887, "activity_lines": {"activity_5": 4.768893, "activity_10": 4.809562, "activity_20": 4.978252, "activity_30": 5.232911}, "trend_signal": 0, "fair_value": 6.617572, "relative_strength": -17.850505, "rate_of_change": -1.461272778738019, "market_dynamics": -0.446215, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.806733, "high": 5.244083, "low": 4.786494, "close": 5.2376, "volume": 117658}, "trend_line": 5.606417, "activity_lines": {"activity_5": 4.924067, "activity_10": 4.87436, "activity_20": 4.987076, "activity_30": 5.204957}, "trend_signal": 0, "fair_value": 6.610144, "relative_strength": -13.255146, "rate_of_change": -1.1368591897528402, "market_dynamics": -0.174979, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 5.217654, "high": 5.377215, "low": 5.129895, "close": 5.2735, "volume": 191343}, "trend_line": 5.55052, "activity_lines": {"activity_5": 5.060913, "activity_10": 4.943465, "activity_20": 5.000679, "activity_30": 5.183478}, "trend_signal": 0, "fair_value": 6.602676, "relative_strength": -12.493978, "rate_of_change": -0.9970182382081237, "market_dynamics": 0.421101, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 5.305352, "high": 5.488846, "low": 5.185683, "close": 5.433, "volume": 81886}, "trend_line": 5.49568, "activity_lines": {"activity_5": 5.21928, "activity_10": 5.040038, "activity_20": 5.031026, "activity_30": 5.175896}, "trend_signal": 0, "fair_value": 6.596846, "relative_strength": -12.258068, "rate_of_change": -0.9880155372829854, "market_dynamics": 0.839865, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 5.425003, "high": 5.488827, "low": 5.185665, "close": 5.2814, "volume": 181496}, "trend_line": 5.440547, "activity_lines": {"activity_5": 5.28118, "activity_10": 5.102356, "activity_20": 5.046892, "activity_30": 5.162072}, "trend_signal": 0, "fair_value": 6.58989, "relative_strength": -13.20717, "rate_of_change": -1.0032061546523914, "market_dynamics": 1.257122, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 5.225538, "high": 5.259683, "low": 4.960192, "close": 4.9862, "volume": 162745}, "trend_line": 5.37407, "activity_lines": {"activity_5": 5.209347, "activity_10": 5.10422, "activity_20": 5.036896, "activity_30": 5.132759}, "trend_signal": 0, "fair_value": 6.580888, "relative_strength": -14.161445, "rate_of_change": -1.221880814557799, "market_dynamics": 1.234469, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5.006963, "high": 5.047148, "low": 4.838189, "close": 4.8623, "volume": 99302}, "trend_line": 5.30567, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.077873, "activity_20": 5.017832, "activity_30": 5.099742}, "trend_signal": 0, "fair_value": 6.570521, "relative_strength": -13.011228, "rate_of_change": -1.2727783597906164, "market_dynamics": 0.955547, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 4.846168, "high": 4.868429, "low": 4.709543, "close": 4.7658, "volume": 121526}, "trend_line": 5.24031, "activity_lines": {"activity_5": 4.94884, "activity_10": 5.032542, "activity_20": 4.991875, "activity_30": 5.064911}, "trend_signal": 0, "fair_value": 6.559226, "relative_strength": -17.1666, "rate_of_change": -1.2318896576681189, "market_dynamics": 0.749641, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.773923, "high": 4.794015, "low": 4.564963, "close": 4.573, "volume": 91856}, "trend_line": 5.175837, "activity_lines": {"activity_5": 4.784593, "activity_10": 4.952756, "activity_20": 4.950384, "activity_30": 5.021859}, "trend_signal": 0, "fair_value": 6.546967, "relative_strength": -15.933508, "rate_of_change": -1.2303279767800082, "market_dynamics": 0.379563, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 4.564926, "high": 4.605111, "low": 4.396153, "close": 4.4283, "volume": 130545}, "trend_line": 5.11234, "activity_lines": {"activity_5": 4.629447, "activity_10": 4.849771, "activity_20": 4.898823, "activity_30": 4.973631}, "trend_signal": 0, "fair_value": 6.533935, "relative_strength": -14.131483, "rate_of_change": -1.2267967480428754, "market_dynamics": 0.146807, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 4.3881, "high": 4.420247, "low": 4.251474, "close": 4.3881, "volume": 167057}, "trend_line": 5.07094, "activity_lines": {"activity_5": 4.517773, "activity_10": 4.745351, "activity_20": 4.846725, "activity_30": 4.926906}, "trend_signal": 0, "fair_value": 6.519915, "relative_strength": -11.758086, "rate_of_change": -0.8098052946400169, "market_dynamics": 0.051738, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 4.391393, "high": 4.602051, "low": 4.391393, "close": 4.4157, "volume": 244436}, "trend_line": 5.03402, "activity_lines": {"activity_5": 4.455173, "activity_10": 4.653129, "activity_20": 4.800404, "activity_30": 4.884632}, "trend_signal": 0, "fair_value": 6.506073, "relative_strength": -11.969119, "rate_of_change": -0.728070140841743, "market_dynamics": -0.008425, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 4.472452, "high": 4.472452, "low": 4.277998, "close": 4.2861, "volume": 180615}, "trend_line": 4.990237, "activity_lines": {"activity_5": 4.379147, "activity_10": 4.552287, "activity_20": 4.745073, "activity_30": 4.836379}, "trend_signal": 0, "fair_value": 6.491556, "relative_strength": -12.730737, "rate_of_change": -0.8697422735706324, "market_dynamics": -0.076712, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 4.367118, "high": 4.37522, "low": 4.237482, "close": 4.3023, "volume": 142431}, "trend_line": 4.952843, "activity_lines": {"activity_5": 4.3405, "activity_10": 4.472344, "activity_20": 4.695586, "activity_30": 4.791996}, "trend_signal": 0, "fair_value": 6.47644, "relative_strength": -15.685246, "rate_of_change": -0.7493431674687981, "market_dynamics": -0.207242, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 4.24555, "high": 4.440002, "low": 4.24555, "close": 4.4319, "volume": 121087}, "trend_line": 4.90876, "activity_lines": {"activity_5": 4.3631, "activity_10": 4.436522, "activity_20": 4.662073, "activity_30": 4.758387}, "trend_signal": 0, "fair_value": 6.461738, "relative_strength": -15.820534, "rate_of_change": -0.8900544596305527, "market_dynamics": -0.317565, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 4.435939, "high": 4.476785, "low": 4.363232, "close": 4.4196, "volume": 135317}, "trend_line": 4.87075, "activity_lines": {"activity_5": 4.38136, "activity_10": 4.413909, "activity_20": 4.629658, "activity_30": 4.726828}, "trend_signal": 0, "fair_value": 6.446642, "relative_strength": -12.694074, "rate_of_change": -0.7743299733537569, "market_dynamics": -0.515135, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 4.427828, "high": 4.599386, "low": 4.39515, "close": 4.5422, "volume": 300608}, "trend_line": 4.844003, "activity_lines": {"activity_5": 4.438387, "activity_10": 4.423889, "activity_20": 4.610128, "activity_30": 4.705632}, "trend_signal": 0, "fair_value": 6.431861, "relative_strength": -14.689276, "rate_of_change": -0.5491351434584058, "market_dynamics": -0.412089, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 4.542206, "high": 4.689255, "low": 4.509528, "close": 4.6239, "volume": 685932}, "trend_line": 4.81947, "activity_lines": {"activity_5": 4.514213, "activity_10": 4.454544, "activity_20": 4.599527, "activity_30": 4.691431}, "trend_signal": 0, "fair_value": 6.41835, "relative_strength": -12.048888, "rate_of_change": -0.506461288318771, "market_dynamics": -0.209277, "expectation": {"probability": 46.8704, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.648377, "high": 4.746409, "low": 4.615699, "close": 4.7286, "volume": 158659}, "trend_line": 4.798683, "activity_lines": {"activity_5": 4.60242, "activity_10": 4.506815, "activity_20": 4.59973, "activity_30": 4.685569}, "trend_signal": 0, "fair_value": 6.405864, "relative_strength": -10.882944, "rate_of_change": -0.43131298669771434, "market_dynamics": -0.036626, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.78248, "high": 4.889489, "low": 4.757785, "close": 4.8401, "volume": 167188}, "trend_line": 4.789373, "activity_lines": {"activity_5": 4.699373, "activity_10": 4.576529, "activity_20": 4.610626, "activity_30": 4.688241}, "trend_signal": 0, "fair_value": 6.393393, "relative_strength": -9.181984, "rate_of_change": -0.19401156525653526, "market_dynamics": 0.349856, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.848331, "high": 4.901836, "low": 4.790711, "close": 4.8401, "volume": 227871}, "trend_line": 4.782393, "activity_lines": {"activity_5": 4.769113, "activity_10": 4.638756, "activity_20": 4.6211, "activity_30": 4.691514}, "trend_signal": 0, "fair_value": 6.38017, "relative_strength": -5.538343, "rate_of_change": -0.14573932746521162, "market_dynamics": 0.618763, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4.856574, "high": 4.938889, "low": 4.810725, "close": 4.8895, "volume": 218440}, "trend_line": 4.77486, "activity_lines": {"activity_5": 4.827287, "activity_10": 4.701747, "activity_20": 4.636006, "activity_30": 4.698424}, "trend_signal": 0, "fair_value": 6.366828, "relative_strength": -2.025938, "rate_of_change": -0.15751528575756046, "market_dynamics": 0.881862, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4.88951, "high": 4.930668, "low": 4.83189, "close": 4.8607, "volume": 418764}, "trend_line": 4.76391, "activity_lines": {"activity_5": 4.852707, "activity_10": 4.750887, "activity_20": 4.649827, "activity_30": 4.703962}, "trend_signal": 0, "fair_value": 6.35346, "relative_strength": -2.065509, "rate_of_change": -0.2293260954247923, "market_dynamics": 1.238004, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4.840122, "high": 5.029447, "low": 4.782502, "close": 4.9389, "volume": 247959}, "trend_line": 4.759707, "activity_lines": {"activity_5": 4.888407, "activity_10": 4.803798, "activity_20": 4.673061, "activity_30": 4.715251}, "trend_signal": 0, "fair_value": 6.340594, "relative_strength": -0.004404, "rate_of_change": -0.08822584809537545, "market_dynamics": 1.35272, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 4.967614, "high": 5.025666, "low": 4.892975, "close": 4.9842, "volume": 101512}, "trend_line": 4.762233, "activity_lines": {"activity_5": 4.925187, "activity_10": 4.853371, "activity_20": 4.702962, "activity_30": 4.729735}, "trend_signal": 0, "fair_value": 6.327899, "relative_strength": -0.212956, "rate_of_change": 0.05307049362493264, "market_dynamics": 1.320706, "expectation": {"probability": 51.5518, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 4.959246, "high": 5.166572, "low": 4.959246, "close": 5.1334, "volume": 121010}, "trend_line": 4.77756, "activity_lines": {"activity_5": 5.002093, "activity_10": 4.920029, "activity_20": 4.748489, "activity_30": 4.753681}, "trend_signal": 0, "fair_value": 6.315085, "relative_strength": 0.476672, "rate_of_change": 0.3218448152368876, "market_dynamics": 1.277807, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 5.166579, "high": 5.266096, "low": 5.079751, "close": 5.1417, "volume": 123848}, "trend_line": 4.78951, "activity_lines": {"activity_5": 5.062213, "activity_10": 4.975218, "activity_20": 4.794104, "activity_30": 4.777174}, "trend_signal": 0, "fair_value": 6.302124, "relative_strength": 1.77914, "rate_of_change": 0.25012768023844145, "market_dynamics": 1.168972, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 5.125121, "high": 5.170816, "low": 5.088217, "close": 5.15, "volume": 264878}, "trend_line": 4.801217, "activity_lines": {"activity_5": 5.108287, "activity_10": 5.021016, "activity_20": 4.83918, "activity_30": 4.800431}, "trend_signal": 0, "fair_value": 6.288778, "relative_strength": -0.013358, "rate_of_change": 0.24443001476143394, "market_dynamics": 1.189174, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 5.145923, "high": 5.196045, "low": 5.054031, "close": 5.0958, "volume": 419003}, "trend_line": 4.812943, "activity_lines": {"activity_5": 5.117007, "activity_10": 5.047395, "activity_20": 4.877264, "activity_30": 4.819437}, "trend_signal": 1, "fair_value": 6.275205, "relative_strength": -2.176677, "rate_of_change": 0.2442297442502486, "market_dynamics": 1.291328, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 5.087383, "high": 5.103422, "low": 4.9711, "close": 5.0122, "volume": 246134}, "trend_line": 4.821637, "activity_lines": {"activity_5": 5.0874, "activity_10": 5.051896, "activity_20": 4.904897, "activity_30": 4.832292}, "trend_signal": 1, "fair_value": 6.260896, "relative_strength": -2.283744, "rate_of_change": 0.18063791738236254, "market_dynamics": 1.244395, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4.995475, "high": 5.037244, "low": 4.920293, "close": 4.937, "volume": 330333}, "trend_line": 4.82677, "activity_lines": {"activity_5": 5.03086, "activity_10": 5.039596, "activity_20": 4.922588, "activity_30": 4.839735}, "trend_signal": 1, "fair_value": 6.246119, "relative_strength": -3.104949, "rate_of_change": 0.10645762009873062, "market_dynamics": 1.142254, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 4.912023, "high": 4.944519, "low": 4.853546, "close": 4.8619, "volume": 244483}, "trend_line": 4.814247, "activity_lines": {"activity_5": 4.96238, "activity_10": 5.01188, "activity_20": 4.930512, "activity_30": 4.842001}, "trend_signal": 1, "fair_value": 6.233816, "relative_strength": -1.591055, "rate_of_change": -0.2594488653903095, "market_dynamics": 0.86865, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4.9332, "high": 4.966874, "low": 4.882689, "close": 4.9332, "volume": 106411}, "trend_line": 4.802903, "activity_lines": {"activity_5": 4.93632, "activity_10": 4.997629, "activity_20": 4.943102, "activity_30": 4.849676}, "trend_signal": 1, "fair_value": 6.220599, "relative_strength": -1.920753, "rate_of_change": -0.23563394233823573, "market_dynamics": 0.487678, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 4.924728, "high": 5.059422, "low": 4.832127, "close": 4.8658, "volume": 359716}, "trend_line": 4.783997, "activity_lines": {"activity_5": 4.902247, "activity_10": 4.969805, "activity_20": 4.946191, "activity_30": 4.853734}, "trend_signal": 1, "fair_value": 6.212612, "relative_strength": 1.439788, "rate_of_change": -0.39363693166402536, "market_dynamics": 0.270894, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 4.891111, "high": 5.135245, "low": 4.798508, "close": 4.8406, "volume": 516072}, "trend_line": 4.769303, "activity_lines": {"activity_5": 4.875107, "activity_10": 4.938729, "activity_20": 4.944198, "activity_30": 4.857385}, "trend_signal": 1, "fair_value": 6.21089, "relative_strength": -0.464151, "rate_of_change": -0.30714902204161976, "market_dynamics": 0.102687, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 4.823735, "high": 5.135215, "low": 4.823735, "close": 4.8995, "volume": 66953}, "trend_line": 4.766413, "activity_lines": {"activity_5": 4.87904, "activity_10": 4.920973, "activity_20": 4.945867, "activity_30": 4.865785}, "trend_signal": 1, "fair_value": 6.206838, "relative_strength": -0.749025, "rate_of_change": -0.060595856459525366, "market_dynamics": -0.110181, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 4.924743, "high": 5.059437, "low": 4.874233, "close": 5.0426, "volume": 110252}, "trend_line": 4.772423, "activity_lines": {"activity_5": 4.933173, "activity_10": 4.933487, "activity_20": 4.95888, "activity_30": 4.883604}, "trend_signal": 1, "fair_value": 6.204351, "relative_strength": -1.161456, "rate_of_change": 0.12609062622143422, "market_dynamics": -0.154263, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 4.985421, "high": 5.180761, "low": 4.985421, "close": 5.0109, "volume": 50285}, "trend_line": 4.780593, "activity_lines": {"activity_5": 4.964693, "activity_10": 4.94204, "activity_20": 4.966491, "activity_30": 4.898989}, "trend_signal": 1, "fair_value": 6.197866, "relative_strength": -1.675852, "rate_of_change": 0.17119186627002234, "market_dynamics": -0.275158, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 4.985441, "high": 5.104345, "low": 4.942976, "close": 5.0364, "volume": 89543}, "trend_line": 4.79604, "activity_lines": {"activity_5": 4.999533, "activity_10": 4.957758, "activity_20": 4.974688, "activity_30": 4.915493}, "trend_signal": 1, "fair_value": 6.193136, "relative_strength": -1.927809, "rate_of_change": 0.323118910143574, "market_dynamics": -0.376066, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.078903, "high": 5.095889, "low": 4.951505, "close": 4.9645, "volume": 94521}, "trend_line": 4.813913, "activity_lines": {"activity_5": 4.999033, "activity_10": 4.961484, "activity_20": 4.974571, "activity_30": 4.926361}, "trend_signal": 1, "fair_value": 6.188721, "relative_strength": -3.154492, "rate_of_change": 0.3726616124969912, "market_dynamics": -0.364892, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4.985441, "high": 5.078865, "low": 4.968455, "close": 5.0364, "volume": 136719}, "trend_line": 4.835523, "activity_lines": {"activity_5": 5.01424, "activity_10": 4.979149, "activity_20": 4.98071, "activity_30": 4.940715}, "trend_signal": 1, "fair_value": 6.183664, "relative_strength": -2.466504, "rate_of_change": 0.44890715723362484, "market_dynamics": -0.35677, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.038861, "high": 5.073139, "low": 4.996014, "close": 5.056, "volume": 72400}, "trend_line": 4.856867, "activity_lines": {"activity_5": 5.026853, "activity_10": 4.998571, "activity_20": 4.98778, "activity_30": 4.95494}, "trend_signal": 1, "fair_value": 6.178115, "relative_strength": -1.241906, "rate_of_change": 0.44140003056546373, "market_dynamics": -0.305374, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.021678, "high": 5.075922, "low": 4.978831, "close": 4.9874, "volume": 122814}, "trend_line": 4.880243, "activity_lines": {"activity_5": 5.015707, "activity_10": 5.001991, "activity_20": 4.987524, "activity_30": 4.963361}, "trend_signal": 1, "fair_value": 6.172456, "relative_strength": -2.234665, "rate_of_change": 0.4812979231261601, "market_dynamics": -0.282376, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.02164, "high": 5.055918, "low": 4.8931, "close": 4.8931, "volume": 124051}, "trend_line": 4.899937, "activity_lines": {"activity_5": 4.974693, "activity_10": 4.98728, "activity_20": 4.977684, "activity_30": 4.964191}, "trend_signal": 1, "fair_value": 6.164711, "relative_strength": -5.449736, "rate_of_change": 0.4035454791902846, "market_dynamics": -0.301716, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.884575, "high": 5.081672, "low": 4.858867, "close": 4.9617, "volume": 154851}, "trend_line": 4.917597, "activity_lines": {"activity_5": 4.9661, "activity_10": 4.984545, "activity_20": 4.974596, "activity_30": 4.968175}, "trend_signal": 1, "fair_value": 6.155841, "relative_strength": -4.310293, "rate_of_change": 0.3604127971441131, "market_dynamics": -0.237975, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.020788, "high": 5.202575, "low": 5.020788, "close": 5.0729, "volume": 108338}, "trend_line": 4.939373, "activity_lines": {"activity_5": 4.99476, "activity_10": 4.999827, "activity_20": 4.982205, "activity_30": 4.978195}, "trend_signal": 1, "fair_value": 6.147678, "relative_strength": -3.868059, "rate_of_change": 0.4428179047612079, "market_dynamics": -0.032889, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.090052, "high": 5.2199, "low": 5.072739, "close": 5.2199, "volume": 96025}, "trend_line": 4.961963, "activity_lines": {"activity_5": 5.069987, "activity_10": 5.038684, "activity_20": 5.004102, "activity_30": 4.996293}, "trend_signal": 1, "fair_value": 6.140499, "relative_strength": -1.435794, "rate_of_change": 0.45734549709042244, "market_dynamics": 0.351458, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.21988, "high": 5.358385, "low": 5.202914, "close": 5.3454, "volume": 88462}, "trend_line": 4.986013, "activity_lines": {"activity_5": 5.17612, "activity_10": 5.097135, "activity_20": 5.037579, "activity_30": 5.021031}, "trend_signal": 1, "fair_value": 6.133959, "relative_strength": -1.5027, "rate_of_change": 0.4846872094773763, "market_dynamics": 0.891755, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.341117, "high": 5.393057, "low": 5.263208, "close": 5.3844, "volume": 67183}, "trend_line": 5.007873, "activity_lines": {"activity_5": 5.271387, "activity_10": 5.156595, "activity_20": 5.07384, "activity_30": 5.046734}, "trend_signal": 1, "fair_value": 6.127876, "relative_strength": 0.652847, "rate_of_change": 0.4384264541628795, "market_dynamics": 1.259879, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.407453, "high": 5.548121, "low": 5.332401, "close": 5.3846, "volume": 155931}, "trend_line": 5.026023, "activity_lines": {"activity_5": 5.333967, "activity_10": 5.209764, "activity_20": 5.108746, "activity_30": 5.071038}, "trend_signal": 1, "fair_value": 6.121462, "relative_strength": -1.530727, "rate_of_change": 0.36242931879463264, "market_dynamics": 1.520091, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.384085, "high": 5.462748, "low": 5.252979, "close": 5.2792, "volume": 115156}, "trend_line": 5.04066, "activity_lines": {"activity_5": 5.33322, "activity_10": 5.236131, "activity_20": 5.13184, "activity_30": 5.087372}, "trend_signal": 1, "fair_value": 6.113828, "relative_strength": -2.360776, "rate_of_change": 0.2912242940392347, "market_dynamics": 1.466197, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.296717, "high": 5.427824, "low": 5.244274, "close": 5.3579, "volume": 87269}, "trend_line": 5.056273, "activity_lines": {"activity_5": 5.344953, "activity_10": 5.272393, "activity_20": 5.1608, "activity_30": 5.10784}, "trend_signal": 1, "fair_value": 6.106322, "relative_strength": -3.178987, "rate_of_change": 0.3097411846861343, "market_dynamics": 1.344755, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.392821, "high": 5.454004, "low": 5.331638, "close": 5.3666, "volume": 152572}, "trend_line": 5.073137, "activity_lines": {"activity_5": 5.350387, "activity_10": 5.304747, "activity_20": 5.188227, "activity_30": 5.127861}, "trend_signal": 1, "fair_value": 6.098287, "relative_strength": -3.57791, "rate_of_change": 0.3335262949607347, "market_dynamics": 1.291723, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.401561, "high": 5.655032, "low": 5.37534, "close": 5.6504, "volume": 110725}, "trend_line": 5.096853, "activity_lines": {"activity_5": 5.449007, "activity_10": 5.381807, "activity_20": 5.240618, "activity_30": 5.165103}, "trend_signal": 1, "fair_value": 6.090688, "relative_strength": 0.555374, "rate_of_change": 0.4674819544593472, "market_dynamics": 1.276848, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6727, "high": 5.787389, "low": 5.408033, "close": 5.5933, "volume": 120377}, "trend_line": 5.117157, "activity_lines": {"activity_5": 5.51086, "activity_10": 5.434716, "activity_20": 5.283835, "activity_30": 5.197132}, "trend_signal": 1, "fair_value": 6.084369, "relative_strength": 1.862555, "rate_of_change": 0.3983634607472382, "market_dynamics": 1.380803, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.531522, "high": 5.549166, "low": 5.381545, "close": 5.4433, "volume": 100087}, "trend_line": 5.127487, "activity_lines": {"activity_5": 5.5088, "activity_10": 5.448869, "activity_20": 5.309182, "activity_30": 5.218174}, "trend_signal": 1, "fair_value": 6.076328, "relative_strength": -0.499653, "rate_of_change": 0.20186990549636483, "market_dynamics": 1.304989, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.40809, "high": 5.434557, "low": 5.240466, "close": 5.2934, "volume": 133119}, "trend_line": 5.132543, "activity_lines": {"activity_5": 5.445833, "activity_10": 5.429033, "activity_20": 5.317664, "activity_30": 5.228878}, "trend_signal": 1, "fair_value": 6.067538, "relative_strength": -1.119997, "rate_of_change": 0.09860580826435497, "market_dynamics": 1.084124, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.249211, "high": 5.377133, "low": 5.196278, "close": 5.3639, "volume": 129539}, "trend_line": 5.139673, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.420678, "activity_20": 5.331665, "activity_30": 5.243804}, "trend_signal": 1, "fair_value": 6.059031, "relative_strength": -0.544445, "rate_of_change": 0.1389174917774694, "market_dynamics": 0.79045, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.431175, "high": 5.51467, "low": 5.319789, "close": 5.3287, "volume": 152681}, "trend_line": 5.147437, "activity_lines": {"activity_5": 5.363947, "activity_10": 5.405587, "activity_20": 5.340633, "activity_30": 5.255999}, "trend_signal": 1, "fair_value": 6.05043, "relative_strength": -3.534517, "rate_of_change": 0.15106019390727546, "market_dynamics": 0.462866, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.293052, "high": 5.306151, "low": 5.167409, "close": 5.1683, "volume": 59127}, "trend_line": 5.15264, "activity_lines": {"activity_5": 5.285207, "activity_10": 5.362345, "activity_20": 5.332933, "activity_30": 5.257345}, "trend_signal": 1, "fair_value": 6.040461, "relative_strength": -5.2008, "rate_of_change": 0.10107943040390482, "market_dynamics": 0.001245, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.186068, "high": 5.248443, "low": 5.150425, "close": 5.2128, "volume": 77354}, "trend_line": 5.161833, "activity_lines": {"activity_5": 5.249633, "activity_10": 5.331127, "activity_20": 5.328501, "activity_30": 5.261227}, "trend_signal": 1, "fair_value": 6.030479, "relative_strength": -4.218943, "rate_of_change": 0.17841339585144284, "market_dynamics": -0.363432, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.229716, "high": 5.275161, "low": 5.114768, "close": 5.1415, "volume": 148111}, "trend_line": 5.171153, "activity_lines": {"activity_5": 5.20566, "activity_10": 5.288153, "activity_20": 5.316438, "activity_30": 5.259915}, "trend_signal": 1, "fair_value": 6.022124, "relative_strength": -2.643817, "rate_of_change": 0.1805560156634409, "market_dynamics": -0.653218, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.088011, "high": 5.132564, "low": 4.998904, "close": 5.0791, "volume": 142559}, "trend_line": 5.176017, "activity_lines": {"activity_5": 5.151013, "activity_10": 5.237767, "activity_20": 5.298025, "activity_30": 5.253976}, "trend_signal": 0, "fair_value": 6.013753, "relative_strength": -3.0729, "rate_of_change": 0.09406026083543718, "market_dynamics": -0.921656, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.133284, "high": 5.20533, "low": 4.917146, "close": 4.9239, "volume": 168543}, "trend_line": 5.177953, "activity_lines": {"activity_5": 5.06362, "activity_10": 5.164391, "activity_20": 5.264395, "activity_30": 5.23771}, "trend_signal": 0, "fair_value": 6.003702, "relative_strength": -6.3528, "rate_of_change": 0.03740327746218213, "market_dynamics": -0.86533, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.935134, "high": 4.949634, "low": 4.854083, "close": 4.8811, "volume": 244546}, "trend_line": 5.179303, "activity_lines": {"activity_5": 4.988947, "activity_10": 5.096442, "activity_20": 5.226541, "activity_30": 5.218558}, "trend_signal": 0, "fair_value": 5.994191, "relative_strength": -7.462966, "rate_of_change": 0.026072079062911667, "market_dynamics": -0.781769, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.917123, "high": 4.939277, "low": 4.845077, "close": 4.8811, "volume": 183937}, "trend_line": 5.17869, "activity_lines": {"activity_5": 4.93342, "activity_10": 5.041442, "activity_20": 5.189072, "activity_30": 5.19932}, "trend_signal": 0, "fair_value": 5.98438, "relative_strength": -5.184624, "rate_of_change": -0.011835569380675717, "market_dynamics": -0.819909, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.845142, "high": 4.980139, "low": 4.840639, "close": 4.9352, "volume": 162446}, "trend_line": 5.17511, "activity_lines": {"activity_5": 4.91804, "activity_10": 5.0065, "activity_20": 5.157668, "activity_30": 5.183611}, "trend_signal": 0, "fair_value": 5.975516, "relative_strength": -1.748908, "rate_of_change": -0.06912945165668292, "market_dynamics": -0.813753, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.975932, "high": 5.37018, "low": 4.942889, "close": 5.2888, "volume": 205395}, "trend_line": 5.184373, "activity_lines": {"activity_5": 5.03428, "activity_10": 5.042362, "activity_20": 5.161296, "activity_30": 5.190945}, "trend_signal": 0, "fair_value": 5.967538, "relative_strength": -0.562066, "rate_of_change": 0.17899136443476177, "market_dynamics": -0.625588, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.306977, "high": 5.343389, "low": 5.179537, "close": 5.2205, "volume": 91599}, "trend_line": 5.19051, "activity_lines": {"activity_5": 5.113773, "activity_10": 5.067171, "activity_20": 5.158689, "activity_30": 5.193276}, "trend_signal": 0, "fair_value": 5.958215, "relative_strength": -3.205952, "rate_of_change": 0.11837497031945497, "market_dynamics": -0.6225, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.179554, "high": 5.361612, "low": 5.097627, "close": 5.3252, "volume": 517427}, "trend_line": 5.202533, "activity_lines": {"activity_5": 5.208393, "activity_10": 5.112984, "activity_20": 5.166834, "activity_30": 5.201966}, "trend_signal": 0, "fair_value": 5.94818, "relative_strength": -3.487067, "rate_of_change": 0.23163427100612693, "market_dynamics": -0.263305, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.316158, "high": 5.461806, "low": 5.316158, "close": 5.4436, "volume": 82670}, "trend_line": 5.216107, "activity_lines": {"activity_5": 5.312873, "activity_10": 5.177471, "activity_20": 5.186538, "activity_30": 5.217518}, "trend_signal": 0, "fair_value": 5.937867, "relative_strength": -2.320958, "rate_of_change": 0.26091136759728767, "market_dynamics": 0.033852, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.469785, "high": 5.635257, "low": 5.451399, "close": 5.5801, "volume": 240593}, "trend_line": 5.233577, "activity_lines": {"activity_5": 5.425353, "activity_10": 5.26258, "activity_20": 5.218459, "activity_30": 5.241002}, "trend_signal": 0, "fair_value": 5.928207, "relative_strength": -0.711396, "rate_of_change": 0.3349241110276365, "market_dynamics": 0.298872, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.570879, "high": 5.570879, "low": 5.497336, "close": 5.5433, "volume": 96650}, "trend_line": 5.252107, "activity_lines": {"activity_5": 5.482573, "activity_10": 5.333024, "activity_20": 5.245817, "activity_30": 5.260984}, "trend_signal": 0, "fair_value": 5.917702, "relative_strength": -1.531208, "rate_of_change": 0.35405994790941775, "market_dynamics": 0.630918, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.53871, "high": 5.727164, "low": 5.469764, "close": 5.6812, "volume": 198618}, "trend_line": 5.278377, "activity_lines": {"activity_5": 5.568793, "activity_10": 5.4201, "activity_20": 5.285467, "activity_30": 5.288668}, "trend_signal": 1, "fair_value": 5.908124, "relative_strength": -1.314076, "rate_of_change": 0.5001802133886503, "market_dynamics": 0.753023, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.681242, "high": 5.77069, "low": 5.589313, "close": 5.7364, "volume": 143288}, "trend_line": 5.3042, "activity_lines": {"activity_5": 5.6427, "activity_10": 5.503444, "activity_20": 5.330227, "activity_30": 5.318217}, "trend_signal": 1, "fair_value": 5.899292, "relative_strength": -1.143554, "rate_of_change": 0.4892223499761371, "market_dynamics": 0.888133, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.736336, "high": 5.7823, "low": 5.699564, "close": 5.7823, "volume": 164169}, "trend_line": 5.327847, "activity_lines": {"activity_5": 5.704493, "activity_10": 5.579582, "activity_20": 5.378678, "activity_30": 5.349063}, "trend_signal": 1, "fair_value": 5.890406, "relative_strength": -0.55276, "rate_of_change": 0.4458165227555601, "market_dynamics": 0.881011, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.735984, "high": 5.819517, "low": 5.726702, "close": 5.7629, "volume": 149361}, "trend_line": 5.345947, "activity_lines": {"activity_5": 5.73724, "activity_10": 5.635807, "activity_20": 5.423666, "activity_30": 5.377131}, "trend_signal": 1, "fair_value": 5.88074, "relative_strength": 0.793612, "rate_of_change": 0.33972447031605, "market_dynamics": 0.93714, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.782256, "high": 5.949415, "low": 5.754504, "close": 5.8566, "volume": 117724}, "trend_line": 5.362987, "activity_lines": {"activity_5": 5.789033, "activity_10": 5.69402, "activity_20": 5.475343, "activity_30": 5.410076}, "trend_signal": 1, "fair_value": 5.871937, "relative_strength": 0.675642, "rate_of_change": 0.3187461454444014, "market_dynamics": 0.904412, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.940091, "high": 5.940091, "low": 5.7359, "close": 5.7359, "volume": 85856}, "trend_line": 5.374703, "activity_lines": {"activity_5": 5.779707, "activity_10": 5.719964, "activity_20": 5.513178, "activity_30": 5.434135}, "trend_signal": 1, "fair_value": 5.862229, "relative_strength": -2.374836, "rate_of_change": 0.21846034681791762, "market_dynamics": 0.848173, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.754474, "high": 5.810163, "low": 5.680223, "close": 5.7916, "volume": 266788}, "trend_line": 5.38827, "activity_lines": {"activity_5": 5.7853, "activity_10": 5.746664, "activity_20": 5.554379, "activity_30": 5.461031}, "trend_signal": 1, "fair_value": 5.853317, "relative_strength": -2.278643, "rate_of_change": 0.2524232501777327, "market_dynamics": 0.887235, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8842, "high": 6.015376, "low": 5.843629, "close": 5.8842, "volume": 180458}, "trend_line": 5.408437, "activity_lines": {"activity_5": 5.81808, "activity_10": 5.78172, "activity_20": 5.601431, "activity_30": 5.493027}, "trend_signal": 1, "fair_value": 5.844601, "relative_strength": -2.010164, "rate_of_change": 0.37427597354994874, "market_dynamics": 0.95917, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.837312, "high": 5.931009, "low": 5.762355, "close": 5.9029, "volume": 91497}, "trend_line": 5.426603, "activity_lines": {"activity_5": 5.8503, "activity_10": 5.812165, "activity_20": 5.647067, "activity_30": 5.524928}, "trend_signal": 1, "fair_value": 5.83574, "relative_strength": -2.935596, "rate_of_change": 0.3358826219109126, "market_dynamics": 0.942337, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.90293, "high": 5.92167, "low": 5.809233, "close": 5.9123, "volume": 179506}, "trend_line": 5.444793, "activity_lines": {"activity_5": 5.87632, "activity_10": 5.838451, "activity_20": 5.689972, "activity_30": 5.556263}, "trend_signal": 1, "fair_value": 5.827956, "relative_strength": -2.379107, "rate_of_change": 0.3352004928313294, "market_dynamics": 1.074067, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.921702, "high": 6.137207, "low": 5.893593, "close": 6.0154, "volume": 234702}, "trend_line": 5.45696, "activity_lines": {"activity_5": 5.932993, "activity_10": 5.876773, "activity_20": 5.738729, "activity_30": 5.593076}, "trend_signal": 1, "fair_value": 5.822071, "relative_strength": -2.213453, "rate_of_change": 0.22346120412658146, "market_dynamics": 1.218726, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.0528, "high": 6.185205, "low": 6.03398, "close": 6.0528, "volume": 201546}, "trend_line": 5.472277, "activity_lines": {"activity_5": 5.9835, "activity_10": 5.915818, "activity_20": 5.78585, "activity_30": 5.631518}, "trend_signal": 1, "fair_value": 5.816295, "relative_strength": -2.473456, "rate_of_change": 0.2806874157039903, "market_dynamics": 1.298467, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.02444, "high": 6.1001, "low": 5.91095, "close": 6.1001, "volume": 154351}, "trend_line": 5.49417, "activity_lines": {"activity_5": 6.03236, "activity_10": 5.957711, "activity_20": 5.831896, "activity_30": 5.672022}, "trend_signal": 1, "fair_value": 5.811134, "relative_strength": -1.356207, "rate_of_change": 0.4000711221307032, "market_dynamics": 1.383465, "expectation": {"probability": 59.0928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.11907, "high": 6.185273, "low": 6.081239, "close": 6.1569, "volume": 72955}, "trend_line": 5.522953, "activity_lines": {"activity_5": 6.08576, "activity_10": 6.004153, "activity_20": 5.877547, "activity_30": 5.714779}, "trend_signal": 1, "fair_value": 5.806069, "relative_strength": -0.298555, "rate_of_change": 0.5238825882708358, "market_dynamics": 1.335571, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.184998, "high": 6.308135, "low": 6.118985, "close": 6.1379, "volume": 180631}, "trend_line": 5.548753, "activity_lines": {"activity_5": 6.115893, "activity_10": 6.039976, "activity_20": 5.91557, "activity_30": 5.754453}, "trend_signal": 1, "fair_value": 5.801017, "relative_strength": -2.655144, "rate_of_change": 0.46714140062389414, "market_dynamics": 1.174586, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.081249, "high": 6.289317, "low": 6.081249, "close": 6.2373, "volume": 86602}, "trend_line": 5.57904, "activity_lines": {"activity_5": 6.16412, "activity_10": 6.088758, "activity_20": 5.959018, "activity_30": 5.798875}, "trend_signal": 1, "fair_value": 5.796423, "relative_strength": -1.340695, "rate_of_change": 0.5458343523310625, "market_dynamics": 1.004004, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.079893, "high": 6.232606, "low": 6.079893, "close": 6.1992, "volume": 97004}, "trend_line": 5.613403, "activity_lines": {"activity_5": 6.184853, "activity_10": 6.121496, "activity_20": 5.993994, "activity_30": 5.838886}, "trend_signal": 1, "fair_value": 5.791585, "relative_strength": -0.992214, "rate_of_change": 0.6159303392698371, "market_dynamics": 0.863542, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.194424, "high": 6.223058, "low": 5.974899, "close": 6.0608, "volume": 87386}, "trend_line": 5.64167, "activity_lines": {"activity_5": 6.149693, "activity_10": 6.12166, "activity_20": 6.011628, "activity_30": 5.86775}, "trend_signal": 1, "fair_value": 5.785546, "relative_strength": -1.68424, "rate_of_change": 0.5035626339316898, "market_dynamics": 0.561131, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.051216, "high": 6.184839, "low": 5.908049, "close": 6.1228, "volume": 80778}, "trend_line": 5.67438, "activity_lines": {"activity_5": 6.13782, "activity_10": 6.129885, "activity_20": 6.032228, "activity_30": 5.898791}, "trend_signal": 1, "fair_value": 5.77933, "relative_strength": 2.44484, "rate_of_change": 0.5797928627516283, "market_dynamics": 0.268023, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.108523, "high": 6.180107, "low": 5.993988, "close": 6.0608, "volume": 99317}, "trend_line": 5.707103, "activity_lines": {"activity_5": 6.107553, "activity_10": 6.12284, "activity_20": 6.044338, "activity_30": 5.923721}, "trend_signal": 1, "fair_value": 5.772465, "relative_strength": -1.149439, "rate_of_change": 0.5766797429851337, "market_dynamics": -0.034584, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.099035, "high": 6.166481, "low": 5.993049, "close": 6.0894, "volume": 160034}, "trend_line": 5.745953, "activity_lines": {"activity_5": 6.09196, "activity_10": 6.118295, "activity_20": 6.056708, "activity_30": 5.948385}, "trend_signal": 1, "fair_value": 5.76571, "relative_strength": -1.189369, "rate_of_change": 0.6807306614231432, "market_dynamics": -0.247398, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.060489, "high": 6.185746, "low": 6.050854, "close": 6.1183, "volume": 131510}, "trend_line": 5.787193, "activity_lines": {"activity_5": 6.09586, "activity_10": 6.117658, "activity_20": 6.069887, "activity_30": 5.972408}, "trend_signal": 1, "fair_value": 5.759592, "relative_strength": -2.455658, "rate_of_change": 0.7177225431534189, "market_dynamics": -0.299844, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.176089, "high": 6.243535, "low": 6.070104, "close": 6.2339, "volume": 120810}, "trend_line": 5.832287, "activity_lines": {"activity_5": 6.143687, "activity_10": 6.136849, "activity_20": 6.092256, "activity_30": 6.001228}, "trend_signal": 1, "fair_value": 5.753763, "relative_strength": -2.215689, "rate_of_change": 0.7792033201588359, "market_dynamics": -0.299021, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.233924, "high": 6.407357, "low": 6.205019, "close": 6.2821, "volume": 168968}, "trend_line": 5.877183, "activity_lines": {"activity_5": 6.19604, "activity_10": 6.162371, "activity_20": 6.117066, "activity_30": 6.030248}, "trend_signal": 1, "fair_value": 5.747971, "relative_strength": -1.438945, "rate_of_change": 0.7697837915040807, "market_dynamics": -0.126437, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.243465, "high": 6.282005, "low": 6.127942, "close": 6.2531, "volume": 69781}, "trend_line": 5.909327, "activity_lines": {"activity_5": 6.228107, "activity_10": 6.180344, "activity_20": 6.136641, "activity_30": 6.0545}, "trend_signal": 1, "fair_value": 5.741873, "relative_strength": -1.482058, "rate_of_change": 0.5469286901565021, "market_dynamics": -0.205239, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.252898, "high": 6.340419, "low": 6.144275, "close": 6.214, "volume": 57691}, "trend_line": 5.942443, "activity_lines": {"activity_5": 6.23432, "activity_10": 6.189113, "activity_20": 6.150604, "activity_30": 6.074157}, "trend_signal": 1, "fair_value": 5.73496, "relative_strength": -3.209859, "rate_of_change": 0.560402225160322, "market_dynamics": -0.313122, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.194577, "high": 6.292601, "low": 6.126505, "close": 6.2432, "volume": 67651}, "trend_line": 5.973043, "activity_lines": {"activity_5": 6.24196, "activity_10": 6.203615, "activity_20": 6.165072, "activity_30": 6.09356}, "trend_signal": 1, "fair_value": 5.728736, "relative_strength": -4.204806, "rate_of_change": 0.5149397310163469, "market_dynamics": -0.475992, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.272371, "high": 6.29182, "low": 6.189712, "close": 6.2431, "volume": 60979}, "trend_line": 5.999693, "activity_lines": {"activity_5": 6.24124, "activity_10": 6.217298, "activity_20": 6.17738, "activity_30": 6.110983}, "trend_signal": 1, "fair_value": 5.722101, "relative_strength": -4.644882, "rate_of_change": 0.44617123968469774, "market_dynamics": -0.758679, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.136226, "high": 6.233472, "low": 5.961183, "close": 6.1654, "volume": 178849}, "trend_line": 6.019203, "activity_lines": {"activity_5": 6.214007, "activity_10": 6.21354, "activity_20": 6.180578, "activity_30": 6.121674}, "trend_signal": 1, "fair_value": 5.714605, "relative_strength": -5.632184, "rate_of_change": 0.3251833052124561, "market_dynamics": -0.772431, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.145481, "high": 6.233834, "low": 6.116029, "close": 6.2142, "volume": 81298}, "trend_line": 6.041567, "activity_lines": {"activity_5": 6.21082, "activity_10": 6.21788, "activity_20": 6.187174, "activity_30": 6.134255}, "trend_signal": 1, "fair_value": 5.708021, "relative_strength": -6.521962, "rate_of_change": 0.3715442061016983, "market_dynamics": -0.8139, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.184713, "high": 6.312236, "low": 6.179804, "close": 6.2927, "volume": 243143}, "trend_line": 6.06195, "activity_lines": {"activity_5": 6.236393, "activity_10": 6.233704, "activity_20": 6.199809, "activity_30": 6.150457}, "trend_signal": 1, "fair_value": 5.701801, "relative_strength": -6.116506, "rate_of_change": 0.3373793586995014, "market_dynamics": -0.610682, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.371323, "high": 6.380649, "low": 6.214249, "close": 6.2437, "volume": 232785}, "trend_line": 6.07886, "activity_lines": {"activity_5": 6.240387, "activity_10": 6.236922, "activity_20": 6.206457, "activity_30": 6.162183}, "trend_signal": 1, "fair_value": 5.695083, "relative_strength": -4.879877, "rate_of_change": 0.278953142140719, "market_dynamics": -0.384062, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.26936, "high": 6.302541, "low": 6.184737, "close": 6.2672, "volume": 118738}, "trend_line": 6.095023, "activity_lines": {"activity_5": 6.25218, "activity_10": 6.242133, "activity_20": 6.214433, "activity_30": 6.174334}, "trend_signal": 1, "fair_value": 5.688331, "relative_strength": -3.564352, "rate_of_change": 0.2658886699150926, "market_dynamics": -0.362745, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.261927, "high": 6.430365, "low": 6.261927, "close": 6.3511, "volume": 211671}, "trend_line": 6.11463, "activity_lines": {"activity_5": 6.290333, "activity_10": 6.261993, "activity_20": 6.229605, "activity_30": 6.190855}, "trend_signal": 1, "fair_value": 5.681703, "relative_strength": -0.03204, "rate_of_change": 0.3216886958424883, "market_dynamics": 0.030121, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.182633, "high": 6.440243, "low": 6.144982, "close": 6.3263, "volume": 415994}, "trend_line": 6.130287, "activity_lines": {"activity_5": 6.30784, "activity_10": 6.276089, "activity_20": 6.24149, "activity_30": 6.204511}, "trend_signal": 1, "fair_value": 5.675054, "relative_strength": -0.356165, "rate_of_change": 0.25605801168672565, "market_dynamics": 0.10278, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.301532, "high": 6.341165, "low": 6.232176, "close": 6.2619, "volume": 280236}, "trend_line": 6.14782, "activity_lines": {"activity_5": 6.296407, "activity_10": 6.277145, "activity_20": 6.246344, "activity_30": 6.213002}, "trend_signal": 1, "fair_value": 5.668039, "relative_strength": -5.010567, "rate_of_change": 0.2860061853547842, "market_dynamics": -0.034249, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.232253, "high": 6.450233, "low": 6.232253, "close": 6.4106, "volume": 242755}, "trend_line": 6.168453, "activity_lines": {"activity_5": 6.336593, "activity_10": 6.304367, "activity_20": 6.265243, "activity_30": 6.229955}, "trend_signal": 1, "fair_value": 5.661838, "relative_strength": -3.958763, "rate_of_change": 0.3356149008917002, "market_dynamics": 0.133991, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.410543, "high": 6.499716, "low": 6.410543, "close": 6.4799, "volume": 201191}, "trend_line": 6.18831, "activity_lines": {"activity_5": 6.388753, "activity_10": 6.341145, "activity_20": 6.289735, "activity_30": 6.250049}, "trend_signal": 1, "fair_value": 5.65576, "relative_strength": -3.112052, "rate_of_change": 0.32191215528431544, "market_dynamics": 0.116385, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.38, "close": 6.45, "volume": 173632}, "trend_line": 6.206547, "activity_lines": {"activity_5": 6.416767, "activity_10": 6.368182, "activity_20": 6.309384, "activity_30": 6.266932}, "trend_signal": 1, "fair_value": 5.649442, "relative_strength": 0.574768, "rate_of_change": 0.2947008149236087, "market_dynamics": 0.174265, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.41, "close": 6.53, "volume": 148535}, "trend_line": 6.227137, "activity_lines": {"activity_5": 6.464853, "activity_10": 6.404589, "activity_20": 6.335094, "activity_30": 6.2878}, "trend_signal": 1, "fair_value": 5.643731, "relative_strength": -2.058797, "rate_of_change": 0.3317464606326244, "market_dynamics": 0.522895, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.53, "high": 6.5999, "low": 6.45, "close": 6.51, "volume": 490453}, "trend_line": 6.243623, "activity_lines": {"activity_5": 6.492693, "activity_10": 6.431618, "activity_20": 6.356665, "activity_30": 6.306049}, "trend_signal": 1, "fair_value": 5.638172, "relative_strength": -3.625305, "rate_of_change": 0.2647444564010788, "market_dynamics": 0.806111, "expectation": {"probability": 54.6751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c86a455-a2c1-418f-ba3a-d587edc2a266/", "share_image": "https://sharemaestro.com/terminal/9c86a455-a2c1-418f-ba3a-d587edc2a266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}