{"ticker": {"uuid": "9c88564f-6679-42d0-9577-4d6015bffc98", "symbol": "QDF", "name": "FLEXSHARES QUALITY DIVIDEND INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDF rose 12.14%, moving from 79.50 to 89.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.15"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.2, "high": 89.47, "low": 88.63, "close": 89.15, "volume": 104474}, "trend_line": 82.236923, "activity_lines": {"activity_5": 88.221933, "activity_10": 86.608218, "activity_20": 84.307463, "activity_30": 83.432202}, "trend_signal": 1, "fair_value": 68.346473, "relative_strength": -1.068465, "rate_of_change": 0.3869755086287878, "market_dynamics": 0.831157, "expectation": {"probability": 58.0326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.639977, "high": 53.196166, "low": 52.262899, "close": 52.9982, "volume": 220789}, "trend_line": 51.085467, "activity_lines": {"activity_5": 52.33892, "activity_10": 52.002344, "activity_20": 51.51137, "activity_30": 51.332122}, "trend_signal": 1, "fair_value": 48.821404, "relative_strength": -2.329097, "rate_of_change": 0.15877819994764153, "market_dynamics": 0.5487, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.467338, "high": 54.929076, "low": 53.37242, "close": 54.3216, "volume": 261293}, "trend_line": 51.214913, "activity_lines": {"activity_5": 53.10812, "activity_10": 52.460816, "activity_20": 51.790483, "activity_30": 51.540905}, "trend_signal": 1, "fair_value": 48.929194, "relative_strength": -2.376724, "rate_of_change": 0.25339104759481107, "market_dynamics": 1.017206, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.093755, "high": 54.112739, "low": 53.1161, "close": 53.1161, "volume": 277281}, "trend_line": 51.275877, "activity_lines": {"activity_5": 53.255907, "activity_10": 52.643478, "activity_20": 51.943167, "activity_30": 51.663562}, "trend_signal": 1, "fair_value": 49.03647, "relative_strength": -3.121737, "rate_of_change": 0.11903564104462788, "market_dynamics": 1.407269, "expectation": {"probability": 56.881, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.116101, "high": 54.938526, "low": 53.116101, "close": 54.8531, "volume": 216539}, "trend_line": 51.377063, "activity_lines": {"activity_5": 53.89062, "activity_10": 53.115133, "activity_20": 52.260496, "activity_30": 51.894351}, "trend_signal": 1, "fair_value": 49.146813, "relative_strength": -2.186798, "rate_of_change": 0.1973364590136575, "market_dynamics": 1.574403, "expectation": {"probability": 56.2239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.815157, "high": 55.016763, "low": 53.999432, "close": 54.3026, "volume": 110602}, "trend_line": 51.511777, "activity_lines": {"activity_5": 54.127673, "activity_10": 53.428631, "activity_20": 52.51272, "activity_30": 52.083095}, "trend_signal": 1, "fair_value": 49.251015, "relative_strength": -2.10138, "rate_of_change": 0.26220650253986383, "market_dynamics": 1.493365, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.245648, "high": 55.878238, "low": 54.245648, "close": 55.5745, "volume": 152838}, "trend_line": 51.720943, "activity_lines": {"activity_5": 54.679733, "activity_10": 53.929442, "activity_20": 52.875487, "activity_30": 52.345206}, "trend_signal": 1, "fair_value": 49.357688, "relative_strength": -2.168955, "rate_of_change": 0.40605471638067575, "market_dynamics": 1.368432, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.697937, "high": 56.76102, "low": 55.669462, "close": 56.5522, "volume": 252141}, "trend_line": 51.956443, "activity_lines": {"activity_5": 55.38594, "activity_10": 54.534607, "activity_20": 53.307522, "activity_30": 52.6569}, "trend_signal": 1, "fair_value": 49.471425, "relative_strength": -1.081911, "rate_of_change": 0.45532812501118136, "market_dynamics": 1.409002, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.609136, "high": 57.363735, "low": 56.514218, "close": 56.9983, "volume": 160624}, "trend_line": 52.210253, "activity_lines": {"activity_5": 56.09214, "activity_10": 55.12044, "activity_20": 53.757387, "activity_30": 52.982182}, "trend_signal": 1, "fair_value": 49.58518, "relative_strength": -1.34515, "rate_of_change": 0.4885053428311122, "market_dynamics": 1.334553, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.064703, "high": 57.135891, "low": 55.641882, "close": 55.6789, "volume": 151618}, "trend_line": 52.382217, "activity_lines": {"activity_5": 56.099727, "activity_10": 55.370685, "activity_20": 54.04301, "activity_30": 53.205965}, "trend_signal": 1, "fair_value": 49.685251, "relative_strength": -1.464605, "rate_of_change": 0.3293682564610356, "market_dynamics": 1.308532, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.91618, "high": 56.248393, "low": 55.432098, "close": 55.546, "volume": 142762}, "trend_line": 52.519707, "activity_lines": {"activity_5": 56.00796, "activity_10": 55.523345, "activity_20": 54.284222, "activity_30": 53.41008}, "trend_signal": 1, "fair_value": 49.781577, "relative_strength": -1.451723, "rate_of_change": 0.2624745722388949, "market_dynamics": 1.163969, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.394206, "high": 55.716927, "low": 54.065352, "close": 54.4735, "volume": 185408}, "trend_line": 52.641163, "activity_lines": {"activity_5": 55.4758, "activity_10": 55.428682, "activity_20": 54.39464, "activity_30": 53.536131}, "trend_signal": 1, "fair_value": 49.87074, "relative_strength": -1.322911, "rate_of_change": 0.23125795427610063, "market_dynamics": 0.830067, "expectation": {"probability": 55.0828, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.577897, "high": 55.356225, "low": 54.302634, "close": 54.8057, "volume": 231490}, "trend_line": 52.738643, "activity_lines": {"activity_5": 55.127773, "activity_10": 55.367595, "activity_20": 54.52177, "activity_30": 53.675779}, "trend_signal": 1, "fair_value": 49.956067, "relative_strength": -1.495438, "rate_of_change": 0.18517827959082983, "market_dynamics": 0.593295, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.014492, "high": 56.343344, "low": 54.948049, "close": 56.163, "volume": 171347}, "trend_line": 52.84569, "activity_lines": {"activity_5": 55.348613, "activity_10": 55.544487, "activity_20": 54.761029, "activity_30": 53.896705}, "trend_signal": 1, "fair_value": 50.056287, "relative_strength": -1.552591, "rate_of_change": 0.20297640195253855, "market_dynamics": 0.472851, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.764363, "high": 55.925723, "low": 54.6206, "close": 54.9101, "volume": 134437}, "trend_line": 52.936323, "activity_lines": {"activity_5": 55.207507, "activity_10": 55.438182, "activity_20": 54.85943, "activity_30": 54.029893}, "trend_signal": 1, "fair_value": 50.153815, "relative_strength": -2.499829, "rate_of_change": 0.17150499879934195, "market_dynamics": 0.170224, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.432988, "high": 55.652393, "low": 54.698461, "close": 54.708, "volume": 133978}, "trend_line": 53.023973, "activity_lines": {"activity_5": 55.050287, "activity_10": 55.294095, "activity_20": 54.923104, "activity_30": 54.144195}, "trend_signal": 1, "fair_value": 50.250823, "relative_strength": -2.705896, "rate_of_change": 0.16557629059350507, "market_dynamics": -0.090546, "expectation": {"probability": 57.925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.727131, "high": 54.984693, "low": 53.410703, "close": 53.4584, "volume": 270630}, "trend_line": 53.120357, "activity_lines": {"activity_5": 54.5324, "activity_10": 54.915436, "activity_20": 54.85433, "activity_30": 54.172222}, "trend_signal": 1, "fair_value": 50.34234, "relative_strength": -2.045948, "rate_of_change": 0.1817743834472767, "market_dynamics": -0.32955, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.257997, "high": 53.649108, "low": 52.534153, "close": 53.2103, "volume": 163727}, "trend_line": 53.181557, "activity_lines": {"activity_5": 53.999487, "activity_10": 54.530144, "activity_20": 54.752778, "activity_30": 54.178025}, "trend_signal": 1, "fair_value": 50.428666, "relative_strength": -1.818486, "rate_of_change": 0.11521006908895488, "market_dynamics": -0.668248, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.086328, "high": 53.467901, "low": 52.094239, "close": 53.2008, "volume": 156754}, "trend_line": 53.32506, "activity_lines": {"activity_5": 53.569767, "activity_10": 54.203885, "activity_20": 54.639928, "activity_30": 54.179266}, "trend_signal": 1, "fair_value": 50.505099, "relative_strength": -2.276948, "rate_of_change": 0.2698360260494114, "market_dynamics": -0.823836, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.010044, "high": 54.20246, "low": 53.010044, "close": 53.6301, "volume": 192995}, "trend_line": 53.479043, "activity_lines": {"activity_5": 53.480627, "activity_10": 54.024727, "activity_20": 54.560984, "activity_30": 54.198946}, "trend_signal": 1, "fair_value": 50.583483, "relative_strength": -1.885676, "rate_of_change": 0.2887629193478576, "market_dynamics": -0.835886, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.849466, "high": 54.507679, "low": 52.513961, "close": 52.5235, "volume": 254899}, "trend_line": 53.578857, "activity_lines": {"activity_5": 53.107953, "activity_10": 53.68162, "activity_20": 54.367177, "activity_30": 54.137298}, "trend_signal": 0, "fair_value": 50.657867, "relative_strength": -1.533782, "rate_of_change": 0.18664133537318922, "market_dynamics": -0.875157, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.227838, "high": 52.73657, "low": 50.892331, "close": 51.0545, "volume": 263469}, "trend_line": 53.569373, "activity_lines": {"activity_5": 52.391247, "activity_10": 53.126376, "activity_20": 54.034153, "activity_30": 53.974437}, "trend_signal": 0, "fair_value": 50.737118, "relative_strength": -1.780922, "rate_of_change": -0.017701012173515558, "market_dynamics": -0.837851, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.350182, "high": 54.098748, "low": 51.216632, "close": 53.9258, "volume": 211162}, "trend_line": 53.66, "activity_lines": {"activity_5": 52.7919, "activity_10": 53.155351, "activity_20": 53.983843, "activity_30": 53.997432}, "trend_signal": 0, "fair_value": 50.819342, "relative_strength": -1.912769, "rate_of_change": 0.16917689143010464, "market_dynamics": -0.726469, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.906702, "high": 54.231039, "low": 53.439276, "close": 54.2215, "volume": 152306}, "trend_line": 53.746027, "activity_lines": {"activity_5": 53.24342, "activity_10": 53.254087, "activity_20": 53.963579, "activity_30": 54.033658}, "trend_signal": 0, "fair_value": 50.895344, "relative_strength": -2.613376, "rate_of_change": 0.16031867312709916, "market_dynamics": -0.710012, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.068922, "high": 55.7384, "low": 53.887675, "close": 55.5189, "volume": 227597}, "trend_line": 53.874673, "activity_lines": {"activity_5": 54.05936, "activity_10": 53.624015, "activity_20": 54.061613, "activity_30": 54.148037}, "trend_signal": 0, "fair_value": 50.982235, "relative_strength": -2.442554, "rate_of_change": 0.23935908788198126, "market_dynamics": -0.475822, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.499788, "high": 55.919518, "low": 55.47117, "close": 55.8909, "volume": 190568}, "trend_line": 54.008177, "activity_lines": {"activity_5": 54.87338, "activity_10": 54.050509, "activity_20": 54.191906, "activity_30": 54.278116}, "trend_signal": 1, "fair_value": 51.065971, "relative_strength": -2.661684, "rate_of_change": 0.24780475233696928, "market_dynamics": -0.19429, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.747789, "high": 56.739879, "low": 55.604699, "close": 56.7208, "volume": 226195}, "trend_line": 54.18097, "activity_lines": {"activity_5": 55.73954, "activity_10": 54.606387, "activity_20": 54.393673, "activity_30": 54.453124}, "trend_signal": 1, "fair_value": 51.150735, "relative_strength": -1.946953, "rate_of_change": 0.3199385900397983, "market_dynamics": 0.15213, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.291565, "high": 56.997475, "low": 56.291565, "close": 56.9307, "volume": 316050}, "trend_line": 54.37773, "activity_lines": {"activity_5": 56.297913, "activity_10": 55.141113, "activity_20": 54.609972, "activity_30": 54.630526}, "trend_signal": 1, "fair_value": 51.237701, "relative_strength": -1.727487, "rate_of_change": 0.3631533359406404, "market_dynamics": 0.577839, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.292551, "high": 59.723785, "low": 57.292551, "close": 58.8397, "volume": 236551}, "trend_line": 54.614553, "activity_lines": {"activity_5": 57.292293, "activity_10": 55.955285, "activity_20": 55.006278, "activity_30": 54.918395}, "trend_signal": 1, "fair_value": 51.332612, "relative_strength": -0.731905, "rate_of_change": 0.43551468588335907, "market_dynamics": 0.824867, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.906923, "high": 59.332148, "low": 58.368785, "close": 58.9838, "volume": 252462}, "trend_line": 54.859323, "activity_lines": {"activity_5": 58.026827, "activity_10": 56.693133, "activity_20": 55.40754, "activity_30": 55.200282}, "trend_signal": 1, "fair_value": 51.428151, "relative_strength": -1.295879, "rate_of_change": 0.4481772468228434, "market_dynamics": 1.057304, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.945417, "high": 59.345081, "low": 58.935808, "close": 59.128, "volume": 172183}, "trend_line": 55.07465, "activity_lines": {"activity_5": 58.578433, "activity_10": 57.359858, "activity_20": 55.806797, "activity_30": 55.47568}, "trend_signal": 1, "fair_value": 51.522782, "relative_strength": -1.299195, "rate_of_change": 0.3925075779735651, "market_dynamics": 1.082217, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.647475, "high": 59.089517, "low": 58.061288, "close": 58.2727, "volume": 247534}, "trend_line": 55.250467, "activity_lines": {"activity_5": 58.629133, "activity_10": 57.750993, "activity_20": 56.10754, "activity_30": 55.682006}, "trend_signal": 1, "fair_value": 51.606523, "relative_strength": -1.075396, "rate_of_change": 0.31923398514561985, "market_dynamics": 1.074389, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.301554, "high": 59.262515, "low": 58.301554, "close": 59.1472, "volume": 214161}, "trend_line": 55.41132, "activity_lines": {"activity_5": 58.867873, "activity_10": 58.169887, "activity_20": 56.473477, "activity_30": 55.933408}, "trend_signal": 1, "fair_value": 51.696137, "relative_strength": -1.331587, "rate_of_change": 0.2911341907752617, "market_dynamics": 0.979317, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.692058, "high": 59.906329, "low": 58.239061, "close": 59.8775, "volume": 143718}, "trend_line": 55.6367, "activity_lines": {"activity_5": 59.20228, "activity_10": 58.626629, "activity_20": 56.888292, "activity_30": 56.221549}, "trend_signal": 1, "fair_value": 51.786887, "relative_strength": -1.209476, "rate_of_change": 0.4067399946436831, "market_dynamics": 0.836252, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.944815, "high": 60.569441, "low": 59.944815, "close": 60.3292, "volume": 297305}, "trend_line": 55.819237, "activity_lines": {"activity_5": 59.618067, "activity_10": 59.062662, "activity_20": 57.328439, "activity_30": 56.524291}, "trend_signal": 1, "fair_value": 51.889447, "relative_strength": -1.3896, "rate_of_change": 0.3280873955500659, "market_dynamics": 0.982029, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.290758, "high": 60.646314, "low": 59.47394, "close": 60.2331, "volume": 362790}, "trend_line": 56.01692, "activity_lines": {"activity_5": 59.912127, "activity_10": 59.393762, "activity_20": 57.733628, "activity_30": 56.809056}, "trend_signal": 1, "fair_value": 51.980521, "relative_strength": -2.801684, "rate_of_change": 0.3541485169351165, "market_dynamics": 1.11624, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.088931, "high": 60.86731, "low": 59.742985, "close": 60.8577, "volume": 209090}, "trend_line": 56.193027, "activity_lines": {"activity_5": 60.340713, "activity_10": 59.759476, "activity_20": 58.171993, "activity_30": 57.121365}, "trend_signal": 1, "fair_value": 52.072721, "relative_strength": -3.010379, "rate_of_change": 0.31438179749975864, "market_dynamics": 1.23083, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.848115, "high": 61.299768, "low": 59.675742, "close": 60.7328, "volume": 222615}, "trend_line": 56.33238, "activity_lines": {"activity_5": 60.555333, "activity_10": 60.027265, "activity_20": 58.563228, "activity_30": 57.414253}, "trend_signal": 1, "fair_value": 52.166307, "relative_strength": -2.758765, "rate_of_change": 0.2479898440068015, "market_dynamics": 1.401196, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.44446, "high": 61.887343, "low": 60.271487, "close": 61.6841, "volume": 304214}, "trend_line": 56.488573, "activity_lines": {"activity_5": 60.981347, "activity_10": 60.398889, "activity_20": 59.009241, "activity_30": 57.759525}, "trend_signal": 1, "fair_value": 52.272491, "relative_strength": -2.736893, "rate_of_change": 0.2772703727412224, "market_dynamics": 1.472667, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.780233, "high": 62.395248, "low": 61.463115, "close": 62.3472, "volume": 370110}, "trend_line": 56.71085, "activity_lines": {"activity_5": 61.507953, "activity_10": 60.83936, "activity_20": 59.47801, "activity_30": 58.137501}, "trend_signal": 1, "fair_value": 52.377921, "relative_strength": -2.537505, "rate_of_change": 0.39349020199182283, "market_dynamics": 1.554576, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.327929, "high": 62.894896, "low": 61.539941, "close": 62.2991, "volume": 208528}, "trend_line": 56.935953, "activity_lines": {"activity_5": 61.883993, "activity_10": 61.209933, "activity_20": 59.900688, "activity_30": 58.498034}, "trend_signal": 1, "fair_value": 52.47522, "relative_strength": -2.293747, "rate_of_change": 0.3969310987227262, "market_dynamics": 1.576056, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.313164, "high": 63.113162, "low": 61.946899, "close": 62.0722, "volume": 242152}, "trend_line": 57.189243, "activity_lines": {"activity_5": 62.046667, "activity_10": 61.481595, "activity_20": 60.255206, "activity_30": 58.829404}, "trend_signal": 1, "fair_value": 52.571317, "relative_strength": -2.507162, "rate_of_change": 0.4448682891107484, "market_dynamics": 1.543928, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.399939, "high": 63.758974, "low": 62.043313, "close": 63.1903, "volume": 215069}, "trend_line": 57.46873, "activity_lines": {"activity_5": 62.501073, "activity_10": 61.887465, "activity_20": 60.663745, "activity_30": 59.216569}, "trend_signal": 1, "fair_value": 52.666725, "relative_strength": -2.832157, "rate_of_change": 0.48870554205447897, "market_dynamics": 1.402885, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.084327, "high": 63.710736, "low": 62.66023, "close": 63.5277, "volume": 215838}, "trend_line": 57.71422, "activity_lines": {"activity_5": 62.904113, "activity_10": 62.281171, "activity_20": 61.0603, "activity_30": 59.607471}, "trend_signal": 1, "fair_value": 52.763197, "relative_strength": -2.573937, "rate_of_change": 0.42717143740604085, "market_dynamics": 1.221151, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.624064, "high": 63.624064, "low": 61.985511, "close": 62.4578, "volume": 184658}, "trend_line": 57.96581, "activity_lines": {"activity_5": 62.827613, "activity_10": 62.413982, "activity_20": 61.310645, "activity_30": 59.913508}, "trend_signal": 1, "fair_value": 52.847612, "relative_strength": -3.260583, "rate_of_change": 0.4359237636755729, "market_dynamics": 0.965477, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.583135, "high": 62.872292, "low": 61.243376, "close": 61.3494, "volume": 166166}, "trend_line": 58.18719, "activity_lines": {"activity_5": 62.374273, "activity_10": 62.306564, "activity_20": 61.422385, "activity_30": 60.131804}, "trend_signal": 1, "fair_value": 52.920647, "relative_strength": -3.464064, "rate_of_change": 0.38191478735482776, "market_dynamics": 0.537383, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.860242, "high": 61.889158, "low": 59.816869, "close": 59.8747, "volume": 133346}, "trend_line": 58.401067, "activity_lines": {"activity_5": 61.49268, "activity_10": 61.910722, "activity_20": 61.367685, "activity_30": 60.240676}, "trend_signal": 1, "fair_value": 52.984401, "relative_strength": -2.705463, "rate_of_change": 0.36756715696358, "market_dynamics": -0.033663, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.163771, "high": 61.098709, "low": 60.039241, "close": 60.8963, "volume": 97214}, "trend_line": 58.657267, "activity_lines": {"activity_5": 61.09812, "activity_10": 61.718498, "activity_20": 61.395262, "activity_30": 60.401658}, "trend_signal": 1, "fair_value": 53.057247, "relative_strength": -3.495071, "rate_of_change": 0.4386906150190711, "market_dynamics": -0.566622, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.118036, "high": 61.445843, "low": 59.980688, "close": 61.359, "volume": 177963}, "trend_line": 58.929207, "activity_lines": {"activity_5": 61.010727, "activity_10": 61.607429, "activity_20": 61.448021, "activity_30": 60.575964}, "trend_signal": 1, "fair_value": 53.123063, "relative_strength": -3.237493, "rate_of_change": 0.46360837097984936, "market_dynamics": -0.853673, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.629872, "high": 62.525294, "low": 61.609631, "close": 62.3518, "volume": 225068}, "trend_line": 59.21993, "activity_lines": {"activity_5": 61.398847, "activity_10": 61.68278, "activity_20": 61.583337, "activity_30": 60.796776}, "trend_signal": 1, "fair_value": 53.197209, "relative_strength": -3.383842, "rate_of_change": 0.49334280028577315, "market_dynamics": -0.816586, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.718033, "high": 63.633695, "low": 62.506081, "close": 63.3349, "volume": 111460}, "trend_line": 59.58031, "activity_lines": {"activity_5": 62.121733, "activity_10": 61.936793, "activity_20": 61.796242, "activity_30": 61.062258}, "trend_signal": 1, "fair_value": 53.280429, "relative_strength": -3.370065, "rate_of_change": 0.6085451299925536, "market_dynamics": -0.641123, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.334881, "high": 63.575845, "low": 62.515605, "close": 62.8144, "volume": 113877}, "trend_line": 59.972307, "activity_lines": {"activity_5": 62.538753, "activity_10": 62.077336, "activity_20": 61.939544, "activity_30": 61.270909}, "trend_signal": 1, "fair_value": 53.359272, "relative_strength": -4.071531, "rate_of_change": 0.6579304471561217, "market_dynamics": -0.534792, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.036087, "high": 63.036087, "low": 61.898738, "close": 62.8144, "volume": 153936}, "trend_line": 60.268593, "activity_lines": {"activity_5": 62.759793, "activity_10": 62.204385, "activity_20": 62.061218, "activity_30": 61.45427}, "trend_signal": 1, "fair_value": 53.436037, "relative_strength": -3.608627, "rate_of_change": 0.4940380232496343, "market_dynamics": -0.466576, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.016843, "high": 63.518048, "low": 62.409615, "close": 63.306, "volume": 194162}, "trend_line": 60.57141, "activity_lines": {"activity_5": 63.016827, "activity_10": 62.427651, "activity_20": 62.212249, "activity_30": 61.650232}, "trend_signal": 1, "fair_value": 53.514796, "relative_strength": -3.964611, "rate_of_change": 0.5024457763598321, "market_dynamics": -0.421925, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.190321, "high": 64.577308, "low": 63.093936, "close": 64.2602, "volume": 179443}, "trend_line": 60.862787, "activity_lines": {"activity_5": 63.462127, "activity_10": 62.828438, "activity_20": 62.437829, "activity_30": 61.888218}, "trend_signal": 1, "fair_value": 53.611269, "relative_strength": -3.994139, "rate_of_change": 0.48104708145310987, "market_dynamics": -0.2827, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.463052, "high": 65.519029, "low": 64.4243, "close": 64.744, "volume": 104848}, "trend_line": 61.15789, "activity_lines": {"activity_5": 63.941467, "activity_10": 63.284418, "activity_20": 62.690767, "activity_30": 62.138619}, "trend_signal": 1, "fair_value": 53.701554, "relative_strength": -3.807919, "rate_of_change": 0.484866064381844, "market_dynamics": -0.121836, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.957145, "high": 65.121839, "low": 64.424312, "close": 64.434, "volume": 235680}, "trend_line": 61.414997, "activity_lines": {"activity_5": 64.223533, "activity_10": 63.622315, "activity_20": 62.8927, "activity_30": 62.349981}, "trend_signal": 1, "fair_value": 53.78509, "relative_strength": -4.111764, "rate_of_change": 0.4203987416832035, "market_dynamics": 0.132109, "expectation": {"probability": 53.9315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.579292, "high": 65.175095, "low": 64.230529, "close": 65.1315, "volume": 115842}, "trend_line": 61.688357, "activity_lines": {"activity_5": 64.630127, "activity_10": 64.004133, "activity_20": 63.144032, "activity_30": 62.589755}, "trend_signal": 1, "fair_value": 53.871821, "relative_strength": -4.774086, "rate_of_change": 0.4451030096118116, "market_dynamics": 0.254444, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.32525, "high": 66.710614, "low": 65.18962, "close": 66.3231, "volume": 163193}, "trend_line": 61.937803, "activity_lines": {"activity_5": 65.279447, "activity_10": 64.525602, "activity_20": 63.487903, "activity_30": 62.888771}, "trend_signal": 1, "fair_value": 53.969847, "relative_strength": -3.853348, "rate_of_change": 0.40436479772025524, "market_dynamics": 0.501869, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.604081, "high": 67.272544, "low": 65.65467, "close": 65.7903, "volume": 126849}, "trend_line": 62.164687, "activity_lines": {"activity_5": 65.550027, "activity_10": 64.859942, "activity_20": 63.758941, "activity_30": 63.137319}, "trend_signal": 1, "fair_value": 54.060219, "relative_strength": -2.60851, "rate_of_change": 0.36630940881128493, "market_dynamics": 0.696885, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.255245, "high": 66.623383, "low": 65.083014, "close": 66.0518, "volume": 212305}, "trend_line": 62.39548, "activity_lines": {"activity_5": 65.805767, "activity_10": 65.179309, "activity_20": 64.038489, "activity_30": 63.388101}, "trend_signal": 1, "fair_value": 54.151513, "relative_strength": -1.324399, "rate_of_change": 0.37126061617586603, "market_dynamics": 0.917048, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.168114, "high": 67.224091, "low": 64.676183, "close": 65.1412, "volume": 285746}, "trend_line": 62.62443, "activity_lines": {"activity_5": 65.670787, "activity_10": 65.283715, "activity_20": 64.213442, "activity_30": 63.565244}, "trend_signal": 1, "fair_value": 54.234706, "relative_strength": -0.513155, "rate_of_change": 0.36693363044886834, "market_dynamics": 1.0947, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.602967, "high": 64.995869, "low": 62.602967, "close": 64.8118, "volume": 461133}, "trend_line": 62.81325, "activity_lines": {"activity_5": 65.37886, "activity_10": 65.285924, "activity_20": 64.34241, "activity_30": 63.706365}, "trend_signal": 1, "fair_value": 54.312361, "relative_strength": -0.958639, "rate_of_change": 0.30151172633427525, "market_dynamics": 1.000791, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.889245, "high": 67.141671, "low": 64.569546, "close": 67.0787, "volume": 242673}, "trend_line": 63.05329, "activity_lines": {"activity_5": 65.86388, "activity_10": 65.66398, "activity_20": 64.679551, "activity_30": 63.981555}, "trend_signal": 1, "fair_value": 54.406406, "relative_strength": -1.351528, "rate_of_change": 0.3821486708616422, "market_dynamics": 1.066238, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.069, "high": 68.1056, "low": 67.069, "close": 68.1056, "volume": 121528}, "trend_line": 63.312503, "activity_lines": {"activity_5": 66.640827, "activity_10": 66.160151, "activity_20": 65.097583, "activity_30": 64.307511}, "trend_signal": 1, "fair_value": 54.503608, "relative_strength": -1.154665, "rate_of_change": 0.41110146671173314, "market_dynamics": 0.955388, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.173491, "high": 68.444751, "low": 67.59222, "close": 68.406, "volume": 284549}, "trend_line": 63.584933, "activity_lines": {"activity_5": 67.363553, "activity_10": 66.641024, "activity_20": 65.51733, "activity_30": 64.636123}, "trend_signal": 1, "fair_value": 54.600529, "relative_strength": -0.915941, "rate_of_change": 0.4302941553266342, "market_dynamics": 1.071517, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.921593, "high": 67.921593, "low": 65.62557, "close": 65.7612, "volume": 244566}, "trend_line": 63.748383, "activity_lines": {"activity_5": 67.047733, "activity_10": 66.574442, "activity_20": 65.651589, "activity_30": 64.776528}, "trend_signal": 1, "fair_value": 54.687696, "relative_strength": -0.584807, "rate_of_change": 0.2570577529742737, "market_dynamics": 0.912955, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.139007, "high": 68.028139, "low": 65.441481, "close": 67.9797, "volume": 165869}, "trend_line": 63.989947, "activity_lines": {"activity_5": 67.43008, "activity_10": 66.887093, "activity_20": 65.969102, "activity_30": 65.049516}, "trend_signal": 1, "fair_value": 54.790507, "relative_strength": -1.13206, "rate_of_change": 0.3789335331062498, "market_dynamics": 0.768697, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.145213, "high": 69.48339, "low": 68.077068, "close": 68.8364, "volume": 100596}, "trend_line": 64.228357, "activity_lines": {"activity_5": 67.8868, "activity_10": 67.303722, "activity_20": 66.334475, "activity_30": 65.36219}, "trend_signal": 1, "fair_value": 54.897526, "relative_strength": -1.215188, "rate_of_change": 0.37257414824863316, "market_dynamics": 0.712058, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.040859, "high": 69.809926, "low": 68.855893, "close": 69.4692, "volume": 234196}, "trend_line": 64.465757, "activity_lines": {"activity_5": 68.437273, "activity_10": 67.789709, "activity_20": 66.724509, "activity_30": 65.700309}, "trend_signal": 1, "fair_value": 55.01508, "relative_strength": -0.797241, "rate_of_change": 0.3696186717028957, "market_dynamics": 0.640262, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.430265, "high": 69.819666, "low": 68.787753, "close": 69.44, "volume": 122656}, "trend_line": 64.703787, "activity_lines": {"activity_5": 68.887107, "activity_10": 68.203498, "activity_20": 67.077869, "activity_30": 66.021228}, "trend_signal": 1, "fair_value": 55.129062, "relative_strength": -1.032803, "rate_of_change": 0.369234786151676, "market_dynamics": 0.847147, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.186833, "high": 70.062888, "low": 68.718968, "close": 69.9559, "volume": 98704}, "trend_line": 64.966577, "activity_lines": {"activity_5": 69.439973, "activity_10": 68.649484, "activity_20": 67.45129, "activity_30": 66.360074}, "trend_signal": 1, "fair_value": 55.240456, "relative_strength": -1.351222, "rate_of_change": 0.4061431520229185, "market_dynamics": 0.944574, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.369711, "high": 70.9837, "low": 70.189613, "close": 70.6861, "volume": 78805}, "trend_line": 65.216437, "activity_lines": {"activity_5": 69.956593, "activity_10": 69.140693, "activity_20": 67.860247, "activity_30": 66.729075}, "trend_signal": 1, "fair_value": 55.352038, "relative_strength": -1.090627, "rate_of_change": 0.38459776016827574, "market_dynamics": 1.004697, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.501078, "high": 70.584507, "low": 69.259862, "close": 69.4789, "volume": 99166}, "trend_line": 65.41481, "activity_lines": {"activity_5": 69.890387, "activity_10": 69.305605, "activity_20": 68.116749, "activity_30": 67.004073}, "trend_signal": 1, "fair_value": 55.456814, "relative_strength": -1.755064, "rate_of_change": 0.3041763842449775, "market_dynamics": 0.840158, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.868355, "high": 70.111731, "low": 68.6028, "close": 68.6028, "volume": 134433}, "trend_line": 65.619643, "activity_lines": {"activity_5": 69.489313, "activity_10": 69.267587, "activity_20": 68.260417, "activity_30": 67.20975}, "trend_signal": 1, "fair_value": 55.54973, "relative_strength": -1.548055, "rate_of_change": 0.3131293968445274, "market_dynamics": 0.571379, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.666074, "high": 71.18735, "low": 68.408095, "close": 71.1047, "volume": 94395}, "trend_line": 65.94482, "activity_lines": {"activity_5": 69.979967, "activity_10": 69.67542, "activity_20": 68.621683, "activity_30": 67.563625}, "trend_signal": 1, "fair_value": 55.657483, "relative_strength": -2.498879, "rate_of_change": 0.4955482613643764, "market_dynamics": 0.535597, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.90024, "high": 70.948915, "low": 69.39131, "close": 69.5276, "volume": 189961}, "trend_line": 66.266583, "activity_lines": {"activity_5": 69.83394, "activity_10": 69.74744, "activity_20": 68.80246, "activity_30": 67.794772}, "trend_signal": 1, "fair_value": 55.756503, "relative_strength": -2.542431, "rate_of_change": 0.4879276340431137, "market_dynamics": 0.325986, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.537341, "high": 70.879218, "low": 69.333294, "close": 70.8321, "volume": 156644}, "trend_line": 66.597777, "activity_lines": {"activity_5": 70.1513, "activity_10": 69.988162, "activity_20": 69.083219, "activity_30": 68.089321}, "trend_signal": 1, "fair_value": 55.868436, "relative_strength": -2.256599, "rate_of_change": 0.49979036945363015, "market_dynamics": 0.231587, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.182538, "high": 71.84452, "low": 71.051115, "close": 71.7277, "volume": 94322}, "trend_line": 66.9434, "activity_lines": {"activity_5": 70.75746, "activity_10": 70.339858, "activity_20": 69.422128, "activity_30": 68.420284}, "trend_signal": 1, "fair_value": 55.989087, "relative_strength": -2.0815, "rate_of_change": 0.5189707758563824, "market_dynamics": 0.322459, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.72775, "high": 71.932186, "low": 71.581725, "close": 71.6304, "volume": 362916}, "trend_line": 67.252687, "activity_lines": {"activity_5": 71.181267, "activity_10": 70.621295, "activity_20": 69.726034, "activity_30": 68.722671}, "trend_signal": 1, "fair_value": 56.095808, "relative_strength": -2.944871, "rate_of_change": 0.4620126853431371, "market_dynamics": 0.28208, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.727682, "high": 71.727682, "low": 70.928144, "close": 71.0657, "volume": 134333}, "trend_line": 67.51038, "activity_lines": {"activity_5": 71.215, "activity_10": 70.760764, "activity_20": 69.94835, "activity_30": 68.968672}, "trend_signal": 1, "fair_value": 56.202218, "relative_strength": -2.998989, "rate_of_change": 0.38317130734122684, "market_dynamics": 0.388633, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.598262, "high": 71.833493, "low": 68.246621, "close": 69.5694, "volume": 153835}, "trend_line": 67.735547, "activity_lines": {"activity_5": 70.752567, "activity_10": 70.59862, "activity_20": 70.004284, "activity_30": 69.101512}, "trend_signal": 1, "fair_value": 56.292987, "relative_strength": -3.135856, "rate_of_change": 0.3335294513228914, "market_dynamics": 0.109294, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.197011, "high": 70.618196, "low": 69.177408, "close": 69.8831, "volume": 99857}, "trend_line": 67.97117, "activity_lines": {"activity_5": 70.391913, "activity_10": 70.50054, "activity_20": 70.069009, "activity_30": 69.240064}, "trend_signal": 1, "fair_value": 56.380717, "relative_strength": -3.19938, "rate_of_change": 0.34785723366197063, "market_dynamics": -0.217145, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.275441, "high": 69.7263, "low": 68.638358, "close": 69.7263, "volume": 114115}, "trend_line": 68.18518, "activity_lines": {"activity_5": 70.04226, "activity_10": 70.388551, "activity_20": 70.09465, "activity_30": 69.353298}, "trend_signal": 1, "fair_value": 56.471846, "relative_strength": -2.788792, "rate_of_change": 0.31485407710357466, "market_dynamics": -0.647361, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.186958, "high": 70.549606, "low": 68.073509, "close": 68.2071, "volume": 87510}, "trend_line": 68.316743, "activity_lines": {"activity_5": 69.319633, "activity_10": 69.995845, "activity_20": 69.962999, "activity_30": 69.354712}, "trend_signal": 1, "fair_value": 56.555233, "relative_strength": -2.903564, "rate_of_change": 0.19294955296737482, "market_dynamics": -1.123737, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.599376, "high": 70.25552, "low": 67.550369, "close": 70.0987, "volume": 188956}, "trend_line": 68.495233, "activity_lines": {"activity_5": 69.45576, "activity_10": 69.954262, "activity_20": 70.011017, "activity_30": 69.469677}, "trend_signal": 1, "fair_value": 56.666778, "relative_strength": -2.935005, "rate_of_change": 0.2612683101710462, "market_dynamics": -1.091696, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.275127, "high": 71.108236, "low": 70.275127, "close": 70.8338, "volume": 98126}, "trend_line": 68.70856, "activity_lines": {"activity_5": 69.901387, "activity_10": 70.064624, "activity_20": 70.120983, "activity_30": 69.620552}, "trend_signal": 1, "fair_value": 56.779395, "relative_strength": -3.457309, "rate_of_change": 0.31144795142168025, "market_dynamics": -1.042472, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.638067, "high": 71.539515, "low": 69.638067, "close": 70.6574, "volume": 195926}, "trend_line": 68.892757, "activity_lines": {"activity_5": 70.20392, "activity_10": 70.119164, "activity_20": 70.189995, "activity_30": 69.746284}, "trend_signal": 1, "fair_value": 56.886476, "relative_strength": -2.620542, "rate_of_change": 0.2680845006793877, "market_dynamics": -0.865994, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.422466, "high": 71.157292, "low": 69.422466, "close": 70.4516, "volume": 189620}, "trend_line": 69.030373, "activity_lines": {"activity_5": 70.386233, "activity_10": 70.139462, "activity_20": 70.226655, "activity_30": 69.846854}, "trend_signal": 1, "fair_value": 56.995997, "relative_strength": -2.645782, "rate_of_change": 0.19975394510629643, "market_dynamics": -0.60715, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.686809, "high": 71.588526, "low": 70.353565, "close": 71.3876, "volume": 131048}, "trend_line": 69.21695, "activity_lines": {"activity_5": 70.832193, "activity_10": 70.353144, "activity_20": 70.344767, "activity_30": 69.998934}, "trend_signal": 1, "fair_value": 57.114877, "relative_strength": -2.703135, "rate_of_change": 0.27028247406398886, "market_dynamics": -0.538695, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.470887, "high": 71.96095, "low": 70.794599, "close": 70.8044, "volume": 112076}, "trend_line": 69.37537, "activity_lines": {"activity_5": 70.87172, "activity_10": 70.465204, "activity_20": 70.398201, "activity_30": 70.10135}, "trend_signal": 1, "fair_value": 57.228597, "relative_strength": -1.84967, "rate_of_change": 0.22887457479707887, "market_dynamics": -0.431493, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.804382, "high": 71.108221, "low": 69.383198, "close": 70.3892, "volume": 113687}, "trend_line": 69.550303, "activity_lines": {"activity_5": 70.7258, "activity_10": 70.506524, "activity_20": 70.405595, "activity_30": 70.166758}, "trend_signal": 1, "fair_value": 57.33995, "relative_strength": -1.405796, "rate_of_change": 0.2521543308525717, "market_dynamics": -0.568204, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.569181, "high": 70.569181, "low": 68.109061, "close": 69.1774, "volume": 262658}, "trend_line": 69.695823, "activity_lines": {"activity_5": 70.205587, "activity_10": 70.312611, "activity_20": 70.295516, "activity_30": 70.1427}, "trend_signal": 1, "fair_value": 57.453694, "relative_strength": 0.020069, "rate_of_change": 0.20922985770458077, "market_dynamics": -0.72816, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.363854, "high": 68.49127, "low": 65.795921, "close": 67.1779, "volume": 244297}, "trend_line": 69.69913, "activity_lines": {"activity_5": 69.11754, "activity_10": 69.767984, "activity_20": 70.002192, "activity_30": 69.980253}, "trend_signal": 0, "fair_value": 57.537746, "relative_strength": -0.551619, "rate_of_change": 0.0047449041529969435, "market_dynamics": -0.834541, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.246116, "high": 68.21913, "low": 66.794008, "close": 67.3444, "volume": 151749}, "trend_line": 69.673757, "activity_lines": {"activity_5": 68.30324, "activity_10": 69.299964, "activity_20": 69.735683, "activity_30": 69.828335}, "trend_signal": 0, "fair_value": 57.617674, "relative_strength": -0.756783, "rate_of_change": -0.03640361077677995, "market_dynamics": -1.037414, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.189692, "high": 68.396089, "low": 66.499201, "close": 66.568, "volume": 128521}, "trend_line": 69.61249, "activity_lines": {"activity_5": 67.499687, "activity_10": 68.706465, "activity_20": 69.401224, "activity_30": 69.627964}, "trend_signal": 0, "fair_value": 57.693687, "relative_strength": -0.381227, "rate_of_change": -0.08793411269612009, "market_dynamics": -1.143276, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.140468, "high": 67.845702, "low": 60.592316, "close": 60.6906, "volume": 264778}, "trend_line": 69.44347, "activity_lines": {"activity_5": 65.019427, "activity_10": 67.108544, "activity_20": 68.528615, "activity_30": 69.052358}, "trend_signal": 0, "fair_value": 57.734029, "relative_strength": -0.090803, "rate_of_change": -0.24280125592402896, "market_dynamics": -1.141349, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.744584, "high": 64.209196, "low": 57.779824, "close": 62.8627, "volume": 311518}, "trend_line": 69.272903, "activity_lines": {"activity_5": 63.909773, "activity_10": 66.089971, "activity_20": 67.904954, "activity_30": 68.627792}, "trend_signal": 0, "fair_value": 57.792601, "relative_strength": -2.008896, "rate_of_change": -0.24561992653881703, "market_dynamics": -1.141349, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.199392, "high": 64.199392, "low": 61.712894, "close": 62.5089, "volume": 155486}, "trend_line": 69.061987, "activity_lines": {"activity_5": 63.103167, "activity_10": 65.148793, "activity_20": 67.285548, "activity_30": 68.191405}, "trend_signal": 0, "fair_value": 57.853741, "relative_strength": -1.107874, "rate_of_change": -0.30447114364471983, "market_dynamics": -1.14472, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.919155, "high": 64.907, "low": 60.661115, "close": 64.907, "volume": 331191}, "trend_line": 68.909913, "activity_lines": {"activity_5": 63.407193, "activity_10": 64.788045, "activity_20": 66.93843, "activity_30": 67.923341}, "trend_signal": 0, "fair_value": 57.940517, "relative_strength": -1.778085, "rate_of_change": -0.2201992827110505, "market_dynamics": -0.980301, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.0508, "high": 66.764585, "low": 63.865196, "close": 66.7351, "volume": 419727}, "trend_line": 68.81975, "activity_lines": {"activity_5": 64.48308, "activity_10": 64.877509, "activity_20": 66.797434, "activity_30": 67.783031}, "trend_signal": 0, "fair_value": 58.038421, "relative_strength": -1.824508, "rate_of_change": -0.13084184274039642, "market_dynamics": -0.807375, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.273103, "high": 67.221546, "low": 65.693226, "close": 66.4795, "volume": 224040}, "trend_line": 68.70387, "activity_lines": {"activity_5": 65.462627, "activity_10": 64.994487, "activity_20": 66.652717, "activity_30": 67.632047}, "trend_signal": 0, "fair_value": 58.141824, "relative_strength": -1.727058, "rate_of_change": -0.1683818961853308, "market_dynamics": -0.701749, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.288005, "high": 69.7033, "low": 68.179892, "close": 69.7033, "volume": 147559}, "trend_line": 68.67111, "activity_lines": {"activity_5": 67.130847, "activity_10": 65.768696, "activity_20": 66.829742, "activity_30": 67.696526}, "trend_signal": 0, "fair_value": 58.27527, "relative_strength": -2.079154, "rate_of_change": -0.047682903452157976, "market_dynamics": -0.36361, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.074271, "high": 69.841773, "low": 67.727774, "close": 67.944, "volume": 128935}, "trend_line": 68.619947, "activity_lines": {"activity_5": 67.756593, "activity_10": 66.213471, "activity_20": 66.840071, "activity_30": 67.649616}, "trend_signal": 0, "fair_value": 58.377654, "relative_strength": -2.019105, "rate_of_change": -0.07450440221514187, "market_dynamics": -0.221459, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.73022, "high": 69.526323, "low": 68.592622, "close": 69.1037, "volume": 202495}, "trend_line": 68.636643, "activity_lines": {"activity_5": 68.406567, "activity_10": 66.855171, "activity_20": 66.969335, "activity_30": 67.680826}, "trend_signal": 0, "fair_value": 58.492571, "relative_strength": -2.031753, "rate_of_change": 0.02433111759764294, "market_dynamics": -0.050047, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.034905, "high": 70.577969, "low": 68.818679, "close": 70.3814, "volume": 113593}, "trend_line": 68.612533, "activity_lines": {"activity_5": 69.20266, "activity_10": 67.697193, "activity_20": 67.216015, "activity_30": 67.793391}, "trend_signal": 0, "fair_value": 58.632251, "relative_strength": -1.803353, "rate_of_change": -0.035127009343984675, "market_dynamics": 0.203415, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.577961, "high": 70.912127, "low": 69.732716, "close": 69.831, "volume": 214615}, "trend_line": 68.622647, "activity_lines": {"activity_5": 69.5722, "activity_10": 68.369807, "activity_20": 67.40893, "activity_30": 67.872001}, "trend_signal": 0, "fair_value": 58.786126, "relative_strength": -2.176059, "rate_of_change": 0.014740747146008312, "market_dynamics": 0.360809, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.530493, "high": 71.044089, "low": 69.614318, "close": 69.7601, "volume": 121200}, "trend_line": 68.586913, "activity_lines": {"activity_5": 69.694673, "activity_10": 68.863342, "activity_20": 67.599868, "activity_30": 67.945385}, "trend_signal": 0, "fair_value": 58.924288, "relative_strength": -2.071142, "rate_of_change": -0.05207318802494611, "market_dynamics": 0.52435, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.765057, "high": 72.130659, "low": 69.648609, "close": 71.9429, "volume": 142764}, "trend_line": 68.594087, "activity_lines": {"activity_5": 70.54096, "activity_10": 69.628342, "activity_20": 68.002964, "activity_30": 68.161901}, "trend_signal": 0, "fair_value": 59.081549, "relative_strength": -2.350252, "rate_of_change": 0.01045972137571818, "market_dynamics": 0.612258, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.130551, "high": 73.661362, "low": 71.933014, "close": 73.6022, "volume": 104664}, "trend_line": 68.659813, "activity_lines": {"activity_5": 71.673753, "activity_10": 70.523505, "activity_20": 68.556987, "activity_30": 68.485005}, "trend_signal": 0, "fair_value": 59.246121, "relative_strength": -1.74553, "rate_of_change": 0.09581875475651122, "market_dynamics": 0.697119, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.345392, "high": 73.918248, "low": 72.779054, "close": 73.2565, "volume": 119432}, "trend_line": 68.73284, "activity_lines": {"activity_5": 72.391413, "activity_10": 71.19772, "activity_20": 69.067541, "activity_30": 68.781565}, "trend_signal": 1, "fair_value": 59.410021, "relative_strength": -1.898908, "rate_of_change": 0.10636061592535387, "market_dynamics": 0.747751, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.177435, "high": 73.87869, "low": 72.66384, "close": 73.5972, "volume": 100977}, "trend_line": 68.8671, "activity_lines": {"activity_5": 73.030967, "activity_10": 71.815309, "activity_20": 69.598866, "activity_30": 69.095395}, "trend_signal": 1, "fair_value": 59.569456, "relative_strength": -2.000715, "rate_of_change": 0.19533602860000782, "market_dynamics": 0.835451, "expectation": {"probability": 52.9394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.710802, "high": 74.826884, "low": 73.542995, "close": 74.7775, "volume": 358476}, "trend_line": 69.030247, "activity_lines": {"activity_5": 73.812873, "activity_10": 72.518085, "activity_20": 70.227324, "activity_30": 69.476711}, "trend_signal": 1, "fair_value": 59.726304, "relative_strength": -1.830848, "rate_of_change": 0.23690121988585153, "market_dynamics": 1.035522, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.787416, "high": 75.004707, "low": 72.71328, "close": 73.0886, "volume": 119567}, "trend_line": 69.142323, "activity_lines": {"activity_5": 73.69732, "activity_10": 72.821531, "activity_20": 70.668267, "activity_30": 69.73854}, "trend_signal": 1, "fair_value": 59.872742, "relative_strength": -1.576291, "rate_of_change": 0.16235781395943988, "market_dynamics": 1.046033, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.592247, "high": 75.281184, "low": 73.592247, "close": 75.2318, "volume": 197209}, "trend_line": 69.37648, "activity_lines": {"activity_5": 74.219787, "activity_10": 73.421111, "activity_20": 71.285179, "activity_30": 70.13141}, "trend_signal": 1, "fair_value": 60.020688, "relative_strength": -1.067968, "rate_of_change": 0.3386594343959143, "market_dynamics": 1.181356, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.251652, "high": 76.496134, "low": 74.933716, "close": 75.9134, "volume": 153286}, "trend_line": 69.570303, "activity_lines": {"activity_5": 74.860813, "activity_10": 74.033198, "activity_20": 71.929445, "activity_30": 70.553146}, "trend_signal": 1, "fair_value": 60.174072, "relative_strength": -1.070571, "rate_of_change": 0.27937854442888244, "market_dynamics": 1.33221, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.844229, "high": 76.703514, "low": 75.157789, "close": 76.5603, "volume": 107253}, "trend_line": 69.761187, "activity_lines": {"activity_5": 75.540347, "activity_10": 74.662322, "activity_20": 72.59082, "activity_30": 71.004114}, "trend_signal": 1, "fair_value": 60.34496, "relative_strength": -0.452128, "rate_of_change": 0.2743756915935973, "market_dynamics": 1.259059, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.377584, "high": 76.743027, "low": 76.14054, "close": 76.3282, "volume": 165119}, "trend_line": 69.950213, "activity_lines": {"activity_5": 75.944973, "activity_10": 75.126895, "activity_20": 73.154519, "activity_30": 71.427792}, "trend_signal": 1, "fair_value": 60.524097, "relative_strength": -0.641198, "rate_of_change": 0.27096155918332976, "market_dynamics": 1.438113, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.439303, "high": 77.272346, "low": 75.152875, "close": 76.7628, "volume": 105845}, "trend_line": 70.160587, "activity_lines": {"activity_5": 76.391087, "activity_10": 75.551065, "activity_20": 73.695488, "activity_30": 71.867314}, "trend_signal": 1, "fair_value": 60.695987, "relative_strength": -0.339375, "rate_of_change": 0.3007481907167339, "market_dynamics": 1.411772, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.802261, "high": 77.849205, "low": 76.535586, "close": 77.5529, "volume": 135444}, "trend_line": 70.366097, "activity_lines": {"activity_5": 76.85562, "activity_10": 76.031256, "activity_20": 74.243828, "activity_30": 72.344237}, "trend_signal": 1, "fair_value": 60.88814, "relative_strength": -0.799163, "rate_of_change": 0.29291374087276323, "market_dynamics": 1.375401, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.029073, "high": 78.508473, "low": 77.4024, "close": 78.2895, "volume": 110444}, "trend_line": 70.6156, "activity_lines": {"activity_5": 77.410947, "activity_10": 76.573544, "activity_20": 74.802102, "activity_30": 72.855425}, "trend_signal": 1, "fair_value": 61.098217, "relative_strength": -1.004781, "rate_of_change": 0.35457842716500854, "market_dynamics": 1.390762, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.128293, "high": 78.812585, "low": 77.424166, "close": 78.2473, "volume": 170380}, "trend_line": 70.877537, "activity_lines": {"activity_5": 77.7938, "activity_10": 77.016649, "activity_20": 75.301337, "activity_30": 73.347792}, "trend_signal": 1, "fair_value": 61.317523, "relative_strength": -0.700102, "rate_of_change": 0.37093361806740044, "market_dynamics": 1.362587, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.417197, "high": 79.521684, "low": 78.128307, "close": 79.1002, "volume": 98787}, "trend_line": 71.208297, "activity_lines": {"activity_5": 78.348487, "activity_10": 77.53028, "activity_20": 75.825762, "activity_30": 73.878287}, "trend_signal": 1, "fair_value": 61.536442, "relative_strength": -0.654678, "rate_of_change": 0.4666640715802497, "market_dynamics": 1.320998, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.238955, "high": 79.248872, "low": 76.5365, "close": 76.5365, "volume": 96794}, "trend_line": 71.52025, "activity_lines": {"activity_5": 77.863807, "activity_10": 77.499189, "activity_20": 76.061279, "activity_30": 74.222042}, "trend_signal": 1, "fair_value": 61.738986, "relative_strength": -1.412336, "rate_of_change": 0.4380851854946096, "market_dynamics": 0.970521, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.513364, "high": 78.931533, "low": 76.938162, "close": 78.1084, "volume": 105092}, "trend_line": 71.87905, "activity_lines": {"activity_5": 77.91818, "activity_10": 77.691209, "activity_20": 76.405584, "activity_30": 74.647084}, "trend_signal": 1, "fair_value": 61.941331, "relative_strength": -1.032285, "rate_of_change": 0.5016760987272866, "market_dynamics": 0.696766, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.673701, "high": 79.658189, "low": 78.135094, "close": 79.477, "volume": 72335}, "trend_line": 72.30935, "activity_lines": {"activity_5": 78.39172, "activity_10": 78.079764, "activity_20": 76.837352, "activity_30": 75.137274}, "trend_signal": 1, "fair_value": 62.136199, "relative_strength": -1.144915, "rate_of_change": 0.5986445285517662, "market_dynamics": 0.435764, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.062176, "high": 80.786137, "low": 79.382843, "close": 79.6397, "volume": 158059}, "trend_line": 72.940987, "activity_lines": {"activity_5": 78.840327, "activity_10": 78.433107, "activity_20": 77.241303, "activity_30": 75.6102}, "trend_signal": 1, "fair_value": 62.340235, "relative_strength": -1.564131, "rate_of_change": 0.8735205059926717, "market_dynamics": 0.345927, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.76962, "high": 79.76962, "low": 77.513439, "close": 78.5012, "volume": 156381}, "trend_line": 73.46227, "activity_lines": {"activity_5": 78.816607, "activity_10": 78.523462, "activity_20": 77.490117, "activity_30": 75.968923}, "trend_signal": 1, "fair_value": 62.519289, "relative_strength": -1.314666, "rate_of_change": 0.7146640338168124, "market_dynamics": 0.444631, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.04068, "high": 79.962987, "low": 78.177877, "close": 78.8225, "volume": 85219}, "trend_line": 74.006057, "activity_lines": {"activity_5": 78.93992, "activity_10": 78.632725, "activity_20": 77.727907, "activity_30": 76.314745}, "trend_signal": 1, "fair_value": 62.70124, "relative_strength": -1.00692, "rate_of_change": 0.7402262413072651, "market_dynamics": 0.314278, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.961306, "high": 79.477004, "low": 76.951075, "close": 78.039, "volume": 260742}, "trend_line": 74.44379, "activity_lines": {"activity_5": 78.649667, "activity_10": 78.562085, "activity_20": 77.858318, "activity_30": 76.574935}, "trend_signal": 1, "fair_value": 62.872726, "relative_strength": -0.040525, "rate_of_change": 0.5914826674254631, "market_dynamics": 0.199698, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.505085, "high": 80.429035, "low": 78.425747, "close": 80.4092, "volume": 103635}, "trend_line": 74.899593, "activity_lines": {"activity_5": 79.154107, "activity_10": 78.913553, "activity_20": 78.193335, "activity_30": 76.9598}, "trend_signal": 1, "fair_value": 63.056006, "relative_strength": -0.630427, "rate_of_change": 0.6122780691310703, "market_dynamics": 0.002922, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.953006, "high": 80.88513, "low": 79.934957, "close": 80.673, "volume": 98977}, "trend_line": 75.37271, "activity_lines": {"activity_5": 79.684333, "activity_10": 79.274444, "activity_20": 78.519415, "activity_30": 77.332278}, "trend_signal": 1, "fair_value": 63.250953, "relative_strength": -0.612614, "rate_of_change": 0.6316683189453406, "market_dynamics": -0.05314, "expectation": {"probability": 56.3512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.795995, "high": 81.767094, "low": 80.429155, "close": 80.9272, "volume": 108692}, "trend_line": 75.74684, "activity_lines": {"activity_5": 80.230407, "activity_10": 79.637449, "activity_20": 78.83601, "activity_30": 77.690632}, "trend_signal": 1, "fair_value": 63.453695, "relative_strength": 0.28079, "rate_of_change": 0.4963732894836978, "market_dynamics": 0.059038, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.942545, "high": 81.942545, "low": 80.163051, "close": 80.7755, "volume": 309664}, "trend_line": 76.174557, "activity_lines": {"activity_5": 80.56418, "activity_10": 79.939655, "activity_20": 79.108873, "activity_30": 78.015062}, "trend_signal": 1, "fair_value": 63.654261, "relative_strength": -0.0218, "rate_of_change": 0.5646664600133643, "market_dynamics": 0.199178, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.044865, "high": 81.743098, "low": 80.915194, "close": 81.6633, "volume": 86980}, "trend_line": 76.59321, "activity_lines": {"activity_5": 81.063687, "activity_10": 80.326205, "activity_20": 79.429685, "activity_30": 78.369174}, "trend_signal": 1, "fair_value": 63.861179, "relative_strength": -0.337702, "rate_of_change": 0.549596894931737, "market_dynamics": 0.241006, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.563489, "high": 81.563489, "low": 80.605913, "close": 81.1246, "volume": 101141}, "trend_line": 76.951317, "activity_lines": {"activity_5": 81.142007, "activity_10": 80.550176, "activity_20": 79.668565, "activity_30": 78.661522}, "trend_signal": 1, "fair_value": 64.057363, "relative_strength": 0.046435, "rate_of_change": 0.4675440551453633, "market_dynamics": 0.201598, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.443886, "high": 82.082271, "low": 81.197011, "close": 81.9127, "volume": 190933}, "trend_line": 77.35404, "activity_lines": {"activity_5": 81.435333, "activity_10": 80.887482, "activity_20": 79.957688, "activity_30": 78.981611}, "trend_signal": 1, "fair_value": 64.252821, "relative_strength": -0.554264, "rate_of_change": 0.5233477680440409, "market_dynamics": 0.283623, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.543591, "high": 82.491192, "low": 81.403944, "close": 82.172, "volume": 166199}, "trend_line": 77.76777, "activity_lines": {"activity_5": 81.732447, "activity_10": 81.230605, "activity_20": 80.246018, "activity_30": 79.292447}, "trend_signal": 1, "fair_value": 64.453732, "relative_strength": 0.106086, "rate_of_change": 0.5348524782933135, "market_dynamics": 0.426216, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.02487, "high": 81.703153, "low": 80.236865, "close": 81.3291, "volume": 159543}, "trend_line": 78.080643, "activity_lines": {"activity_5": 81.665607, "activity_10": 81.353733, "activity_20": 80.426244, "activity_30": 79.52221}, "trend_signal": 1, "fair_value": 64.6425, "relative_strength": -0.573501, "rate_of_change": 0.4023170524241549, "market_dynamics": 0.412463, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.563489, "high": 82.670686, "low": 81.371475, "close": 82.1121, "volume": 103450}, "trend_line": 78.364307, "activity_lines": {"activity_5": 81.82286, "activity_10": 81.573649, "activity_20": 80.659297, "activity_30": 79.782304}, "trend_signal": 1, "fair_value": 64.829426, "relative_strength": -0.011864, "rate_of_change": 0.36329618853164636, "market_dynamics": 0.421583, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.882762, "high": 83.528596, "low": 81.21944, "close": 83.369, "volume": 163340}, "trend_line": 78.70139, "activity_lines": {"activity_5": 82.36916, "activity_10": 81.948036, "activity_20": 80.990345, "activity_30": 80.105188}, "trend_signal": 1, "fair_value": 65.029285, "relative_strength": 1.682924, "rate_of_change": 0.4301486389715753, "market_dynamics": 0.446297, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.189377, "high": 84.067154, "low": 81.723089, "close": 82.2717, "volume": 104957}, "trend_line": 78.99054, "activity_lines": {"activity_5": 82.400067, "activity_10": 82.0691, "activity_20": 81.1927, "activity_30": 80.33553}, "trend_signal": 1, "fair_value": 65.222831, "relative_strength": 1.613586, "rate_of_change": 0.3674013889716462, "market_dynamics": 0.11698, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.172006, "high": 83.3989, "low": 81.773015, "close": 83.3989, "volume": 107855}, "trend_line": 79.27792, "activity_lines": {"activity_5": 82.782773, "activity_10": 82.366042, "activity_20": 81.483243, "activity_30": 80.619941}, "trend_signal": 1, "fair_value": 65.433292, "relative_strength": 1.8325, "rate_of_change": 0.36381571767960935, "market_dynamics": 0.114577, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.518539, "high": 83.887605, "low": 82.371444, "close": 83.0996, "volume": 133080}, "trend_line": 79.61162, "activity_lines": {"activity_5": 82.98392, "activity_10": 82.563625, "activity_20": 81.724811, "activity_30": 80.866501}, "trend_signal": 1, "fair_value": 65.63666, "relative_strength": 1.954631, "rate_of_change": 0.4209242623923628, "market_dynamics": 0.185385, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.321649, "high": 83.51862, "low": 80.87531, "close": 81.2743, "volume": 276812}, "trend_line": 79.813037, "activity_lines": {"activity_5": 82.4586, "activity_10": 82.38708, "activity_20": 81.761289, "activity_30": 80.97377}, "trend_signal": 1, "fair_value": 65.844215, "relative_strength": 1.744223, "rate_of_change": 0.25299949931931065, "market_dynamics": -0.182908, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.50625, "high": 82.251832, "low": 79.428977, "close": 79.4988, "volume": 144747}, "trend_line": 79.93255, "activity_lines": {"activity_5": 81.3973, "activity_10": 81.894789, "activity_20": 81.613596, "activity_30": 80.953497}, "trend_signal": 1, "fair_value": 66.039652, "relative_strength": 1.049576, "rate_of_change": 0.14974120080158332, "market_dynamics": -0.448276, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.42, "high": 81.1, "low": 78.12, "close": 78.339, "volume": 157829}, "trend_line": 79.99184, "activity_lines": {"activity_5": 80.207413, "activity_10": 81.221185, "activity_20": 81.355341, "activity_30": 80.850687}, "trend_signal": 1, "fair_value": 66.224331, "relative_strength": 1.400732, "rate_of_change": 0.07417503882960079, "market_dynamics": -0.796044, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.505, "high": 80.0401, "low": 77.3, "close": 77.42, "volume": 134477}, "trend_line": 80.028233, "activity_lines": {"activity_5": 78.973373, "activity_10": 80.445467, "activity_20": 81.015757, "activity_30": 80.684762}, "trend_signal": 0, "fair_value": 66.391517, "relative_strength": 2.484347, "rate_of_change": 0.04549589058084411, "market_dynamics": -1.19058, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.98, "high": 79.71, "low": 76.95, "close": 79.504, "volume": 175438}, "trend_line": 80.119607, "activity_lines": {"activity_5": 78.832593, "activity_10": 80.135058, "activity_20": 80.879798, "activity_30": 80.650941}, "trend_signal": 0, "fair_value": 66.572908, "relative_strength": 1.758685, "rate_of_change": 0.11417720543698852, "market_dynamics": -1.230484, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.49, "high": 82.195, "low": 79.0415, "close": 81.8, "volume": 160268}, "trend_line": 80.261177, "activity_lines": {"activity_5": 79.696853, "activity_10": 80.275287, "activity_20": 80.95926, "activity_30": 80.759353}, "trend_signal": 0, "fair_value": 66.766237, "relative_strength": 1.034961, "rate_of_change": 0.17669832054967707, "market_dynamics": -1.061273, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.56, "high": 85.25, "low": 81.55, "close": 85.06, "volume": 106266}, "trend_line": 80.48686, "activity_lines": {"activity_5": 81.612733, "activity_10": 81.013918, "activity_20": 81.331288, "activity_30": 81.068955}, "trend_signal": 1, "fair_value": 66.980342, "relative_strength": 0.527922, "rate_of_change": 0.2811857593366584, "market_dynamics": -0.791053, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.06, "high": 85.38, "low": 84.41, "close": 85.3, "volume": 96173}, "trend_line": 80.72195, "activity_lines": {"activity_5": 83.237867, "activity_10": 81.76544, "activity_20": 81.704027, "activity_30": 81.37948}, "trend_signal": 1, "fair_value": 67.194536, "relative_strength": 0.27094, "rate_of_change": 0.29208494405175434, "market_dynamics": -0.460739, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.15, "high": 86.3146, "low": 84.5, "close": 85.895, "volume": 115448}, "trend_line": 80.948443, "activity_lines": {"activity_5": 84.597267, "activity_10": 82.570084, "activity_20": 82.1114, "activity_30": 81.713225}, "trend_signal": 1, "fair_value": 67.414779, "relative_strength": 0.028746, "rate_of_change": 0.2805841533808223, "market_dynamics": -0.106156, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.53, "high": 87.36, "low": 85.0505, "close": 86.9, "volume": 92481}, "trend_line": 81.293893, "activity_lines": {"activity_5": 85.726667, "activity_10": 83.512071, "activity_20": 82.59083, "activity_30": 82.097196}, "trend_signal": 1, "fair_value": 67.644729, "relative_strength": -1.107722, "rate_of_change": 0.42675311247184783, "market_dynamics": 0.163903, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.79, "high": 88.485, "low": 86.43, "close": 87.58, "volume": 188368}, "trend_line": 81.609613, "activity_lines": {"activity_5": 86.589667, "activity_10": 84.508596, "activity_20": 83.105858, "activity_30": 82.502752}, "trend_signal": 1, "fair_value": 67.874504, "relative_strength": -0.540186, "rate_of_change": 0.3883686564253958, "market_dynamics": 0.468731, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.43, "high": 89.02, "low": 87.04, "close": 88.786, "volume": 164195}, "trend_line": 81.919913, "activity_lines": {"activity_5": 87.469333, "activity_10": 85.609745, "activity_20": 83.707569, "activity_30": 82.965744}, "trend_signal": 1, "fair_value": 68.112615, "relative_strength": -0.052006, "rate_of_change": 0.380224814936934, "market_dynamics": 0.740478, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.2, "high": 89.47, "low": 88.63, "close": 89.15, "volume": 104474}, "trend_line": 82.236923, "activity_lines": {"activity_5": 88.221933, "activity_10": 86.608218, "activity_20": 84.307463, "activity_30": 83.432202}, "trend_signal": 1, "fair_value": 68.346473, "relative_strength": -1.068465, "rate_of_change": 0.3869755086287878, "market_dynamics": 0.831157, "expectation": {"probability": 58.0326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c88564f-6679-42d0-9577-4d6015bffc98/", "share_image": "https://sharemaestro.com/terminal/9c88564f-6679-42d0-9577-4d6015bffc98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}