{"ticker": {"uuid": "9c894385-342a-44a1-8017-35baf44d45d2", "symbol": "XGN", "name": "Exagen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XGN rose 64.81%, moving from 2.70 to 4.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.65 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 43.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "64.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.65"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.23, "close": 4.45, "volume": 1197135}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.476, "activity_20": 3.991524, "activity_30": 3.874409}, "trend_signal": 0, "fair_value": 4.166123, "relative_strength": -40.647882, "rate_of_change": -2.144477414988923, "market_dynamics": 0.979924, "expectation": {"probability": 43.3289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.68, "high": 2.822, "low": 2.5, "close": 2.51, "volume": 125973}, "trend_line": 2.701507, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.879273, "activity_20": 2.845905, "activity_30": 2.771412}, "trend_signal": 1, "fair_value": 9.184476, "relative_strength": -33.431751, "rate_of_change": 0.0740876019213797, "market_dynamics": 0.658672, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.55, "high": 2.6464, "low": 2.3, "close": 2.41, "volume": 90549}, "trend_line": 2.70184, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.776727, "activity_20": 2.81519, "activity_30": 2.752605}, "trend_signal": 0, "fair_value": 9.120117, "relative_strength": -35.244949, "rate_of_change": 0.012326453346221821, "market_dynamics": 0.266202, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.4, "close": 2.51, "volume": 53301}, "trend_line": 2.70284, "activity_lines": {"activity_5": 2.53, "activity_10": 2.705273, "activity_20": 2.794095, "activity_30": 2.740228}, "trend_signal": 0, "fair_value": 9.045502, "relative_strength": -28.631803, "rate_of_change": 0.037011814171095773, "market_dynamics": -0.118493, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5, "high": 2.9499, "low": 2.4101, "close": 2.56, "volume": 175787}, "trend_line": 2.69184, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.653636, "activity_20": 2.776571, "activity_30": 2.731012}, "trend_signal": 0, "fair_value": 8.956271, "relative_strength": -24.704697, "rate_of_change": -0.4069793254502716, "market_dynamics": -0.34406, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.49, "high": 2.69, "low": 2.41, "close": 2.69, "volume": 22894}, "trend_line": 2.686173, "activity_lines": {"activity_5": 2.57, "activity_10": 2.635273, "activity_20": 2.769857, "activity_30": 2.730894}, "trend_signal": 0, "fair_value": 8.874156, "relative_strength": -18.044995, "rate_of_change": -0.21052514265334743, "market_dynamics": -0.503811, "expectation": {"probability": 39.4292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.45, "close": 2.5763, "volume": 26457}, "trend_line": 2.679717, "activity_lines": {"activity_5": 2.583433, "activity_10": 2.604236, "activity_20": 2.751076, "activity_30": 2.723805}, "trend_signal": 0, "fair_value": 8.795799, "relative_strength": -21.494984, "rate_of_change": -0.24034192883332595, "market_dynamics": -0.584744, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.65, "high": 2.7232, "low": 2.43, "close": 2.55, "volume": 28801}, "trend_line": 2.67105, "activity_lines": {"activity_5": 2.58368, "activity_10": 2.580667, "activity_20": 2.729141, "activity_30": 2.715436}, "trend_signal": 0, "fair_value": 8.733427, "relative_strength": -23.677515, "rate_of_change": -0.32342967559634017, "market_dynamics": -0.622967, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.52, "high": 2.6499, "low": 2.0458, "close": 2.39, "volume": 75953}, "trend_line": 2.66621, "activity_lines": {"activity_5": 2.52126, "activity_10": 2.538189, "activity_20": 2.691397, "activity_30": 2.697304}, "trend_signal": 0, "fair_value": 8.667017, "relative_strength": -26.224499, "rate_of_change": -0.18120214896764109, "market_dynamics": -0.713054, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.37, "high": 2.51, "low": 2.2601, "close": 2.43, "volume": 50037}, "trend_line": 2.660543, "activity_lines": {"activity_5": 2.480173, "activity_10": 2.512256, "activity_20": 2.657653, "activity_30": 2.682065}, "trend_signal": 0, "fair_value": 8.600863, "relative_strength": -22.942359, "rate_of_change": -0.21254889899894858, "market_dynamics": -0.747207, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3, "high": 2.4888, "low": 2.22, "close": 2.35, "volume": 39046}, "trend_line": 2.65021, "activity_lines": {"activity_5": 2.421087, "activity_10": 2.479051, "activity_20": 2.616813, "activity_30": 2.66203}, "trend_signal": 0, "fair_value": 8.547786, "relative_strength": -21.850151, "rate_of_change": -0.3883793646635348, "market_dynamics": -0.801632, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.29, "high": 2.7, "low": 2.16, "close": 2.42, "volume": 60846}, "trend_line": 2.65121, "activity_lines": {"activity_5": 2.408, "activity_10": 2.464936, "activity_20": 2.584736, "activity_30": 2.647177}, "trend_signal": 0, "fair_value": 8.491568, "relative_strength": -18.962401, "rate_of_change": 0.03773285890551654, "market_dynamics": -0.80294, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.94, "close": 2.11, "volume": 67622}, "trend_line": 2.640543, "activity_lines": {"activity_5": 2.302, "activity_10": 2.396095, "activity_20": 2.525563, "activity_30": 2.612261}, "trend_signal": 0, "fair_value": 8.413106, "relative_strength": -29.88471, "rate_of_change": -0.4023445898287861, "market_dynamics": -0.930209, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.85, "close": 1.88, "volume": 38498}, "trend_line": 2.627877, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.290889, "activity_20": 2.449295, "activity_30": 2.563193}, "trend_signal": 0, "fair_value": 8.323042, "relative_strength": -37.004834, "rate_of_change": -0.4796740670384951, "market_dynamics": -1.093826, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.84, "high": 2.0396, "low": 1.33, "close": 1.62, "volume": 187758}, "trend_line": 2.607543, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.149865, "activity_20": 2.354074, "activity_30": 2.498169}, "trend_signal": 0, "fair_value": 8.239837, "relative_strength": -43.518125, "rate_of_change": -0.7737805079917984, "market_dynamics": -1.117684, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.649, "high": 1.75, "low": 1.38, "close": 1.51, "volume": 31481}, "trend_line": 2.576877, "activity_lines": {"activity_5": 1.754, "activity_10": 2.005933, "activity_20": 2.255378, "activity_30": 2.42736}, "trend_signal": 0, "fair_value": 8.158106, "relative_strength": -45.313842, "rate_of_change": -1.1760496375323468, "market_dynamics": -1.309921, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.5918, "high": 1.77, "low": 1.53, "close": 1.69, "volume": 21347}, "trend_line": 2.551877, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.916182, "activity_20": 2.181538, "activity_30": 2.370142}, "trend_signal": 0, "fair_value": 8.072786, "relative_strength": -41.927477, "rate_of_change": -0.9701666008893677, "market_dynamics": -1.324388, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.4101, "close": 1.45, "volume": 55961}, "trend_line": 2.51921, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.798909, "activity_20": 2.09227, "activity_30": 2.299053}, "trend_signal": 0, "fair_value": 7.987273, "relative_strength": -51.092977, "rate_of_change": -1.2801165573419095, "market_dynamics": -1.273557, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 1.83, "low": 1.45, "close": 1.5718, "volume": 171149}, "trend_line": 2.490603, "activity_lines": {"activity_5": 1.557933, "activity_10": 1.723782, "activity_20": 2.022507, "activity_30": 2.23793}, "trend_signal": 0, "fair_value": 7.902926, "relative_strength": -47.216472, "rate_of_change": -1.135554399990475, "market_dynamics": -1.179663, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 1.7471, "low": 1.52, "close": 1.56, "volume": 63859}, "trend_line": 2.457937, "activity_lines": {"activity_5": 1.555147, "activity_10": 1.661385, "activity_20": 1.957944, "activity_30": 2.177891}, "trend_signal": 0, "fair_value": 7.818374, "relative_strength": -47.202472, "rate_of_change": -1.3115699290493228, "market_dynamics": -1.092514, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6, "high": 2.35, "low": 1.5103, "close": 1.93, "volume": 755091}, "trend_line": 2.42927, "activity_lines": {"activity_5": 1.679693, "activity_10": 1.68208, "activity_20": 1.934668, "activity_30": 2.143831}, "trend_signal": 0, "fair_value": 7.735554, "relative_strength": -34.147684, "rate_of_change": -1.166303286048422, "market_dynamics": -0.746473, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.54, "close": 1.59, "volume": 235431}, "trend_line": 2.384603, "activity_lines": {"activity_5": 1.662907, "activity_10": 1.648593, "activity_20": 1.882677, "activity_30": 2.089684}, "trend_signal": 0, "fair_value": 7.661003, "relative_strength": -45.260006, "rate_of_change": -1.8387005149695181, "market_dynamics": -0.569362, "expectation": {"probability": 40.0847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.69, "high": 1.7007, "low": 1.5164, "close": 1.55, "volume": 181445}, "trend_line": 2.33227, "activity_lines": {"activity_5": 1.639453, "activity_10": 1.622924, "activity_20": 1.831257, "activity_30": 2.035839}, "trend_signal": 0, "fair_value": 7.594015, "relative_strength": -47.658291, "rate_of_change": -2.194621075290099, "market_dynamics": -0.502785, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.55, "high": 1.82, "low": 1.54, "close": 1.7, "volume": 626165}, "trend_line": 2.285603, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.634709, "activity_20": 1.798219, "activity_30": 1.995047}, "trend_signal": 0, "fair_value": 7.526259, "relative_strength": -42.367216, "rate_of_change": -2.000926136339266, "market_dynamics": -0.117865, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.705, "high": 2.18, "low": 1.6602, "close": 1.99, "volume": 545396}, "trend_line": 2.248937, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.702495, "activity_20": 1.796656, "activity_30": 1.975976}, "trend_signal": 0, "fair_value": 7.4544, "relative_strength": -31.995892, "rate_of_change": -1.6042156052472747, "market_dynamics": 0.103119, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.85, "close": 1.91, "volume": 75374}, "trend_line": 2.20827, "activity_lines": {"activity_5": 1.82, "activity_10": 1.749007, "activity_20": 1.790189, "activity_30": 1.954109}, "trend_signal": 0, "fair_value": 7.366067, "relative_strength": -31.807504, "rate_of_change": -1.8082765324239853, "market_dynamics": 0.350673, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 257825}, "trend_line": 2.166603, "activity_lines": {"activity_5": 1.904, "activity_10": 1.804611, "activity_20": 1.796008, "activity_30": 1.940672}, "trend_signal": 0, "fair_value": 7.28049, "relative_strength": -29.780662, "rate_of_change": -1.8868616609382156, "market_dynamics": 0.697667, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.01, "high": 2.4, "low": 1.9241, "close": 1.98, "volume": 244366}, "trend_line": 2.128937, "activity_lines": {"activity_5": 1.954, "activity_10": 1.850942, "activity_20": 1.802666, "activity_30": 1.928633}, "trend_signal": 0, "fair_value": 7.190233, "relative_strength": -31.359438, "rate_of_change": -1.7384818538513864, "market_dynamics": 0.833224, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 134033}, "trend_line": 2.09727, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.882182, "activity_20": 1.809181, "activity_30": 1.917089}, "trend_signal": 0, "fair_value": 7.102092, "relative_strength": -31.898546, "rate_of_change": -1.4874559463243915, "market_dynamics": 0.76614, "expectation": {"probability": 40.2601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.3888, "low": 1.9933, "close": 2.11, "volume": 379834}, "trend_line": 2.07327, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.935636, "activity_20": 1.83303, "activity_30": 1.91791}, "trend_signal": 0, "fair_value": 6.997349, "relative_strength": -26.297096, "rate_of_change": -1.144344791085555, "market_dynamics": 0.934437, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.1351, "low": 1.9201, "close": 2.07, "volume": 122771}, "trend_line": 2.05227, "activity_lines": {"activity_5": 2.04, "activity_10": 1.971818, "activity_20": 1.854592, "activity_30": 1.917699}, "trend_signal": 0, "fair_value": 6.893951, "relative_strength": -28.242529, "rate_of_change": -1.0128926767859423, "market_dynamics": 0.899835, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.04, "close": 2.14, "volume": 68921}, "trend_line": 2.039937, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.018182, "activity_20": 1.884155, "activity_30": 1.923359}, "trend_signal": 0, "fair_value": 6.791772, "relative_strength": -23.873804, "rate_of_change": -0.6009443201917841, "market_dynamics": 0.890216, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.9797, "close": 2.05, "volume": 43657}, "trend_line": 2.027937, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.038182, "activity_20": 1.90648, "activity_30": 1.924009}, "trend_signal": 0, "fair_value": 6.687669, "relative_strength": -27.150076, "rate_of_change": -0.5882534607686418, "market_dynamics": 0.885103, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.7609, "close": 2.02, "volume": 172457}, "trend_line": 2.011603, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.043636, "activity_20": 1.926233, "activity_30": 1.923497}, "trend_signal": 0, "fair_value": 6.578631, "relative_strength": -28.896388, "rate_of_change": -0.8054490844636726, "market_dynamics": 0.80255, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.02, "high": 2.0223, "low": 1.85, "close": 1.9, "volume": 112921}, "trend_line": 1.989603, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.021455, "activity_20": 1.933891, "activity_30": 1.916296}, "trend_signal": 0, "fair_value": 6.462477, "relative_strength": -31.255549, "rate_of_change": -1.0936551595916302, "market_dynamics": 0.636449, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.6101, "close": 1.62, "volume": 185713}, "trend_line": 1.953937, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.95, "activity_20": 1.91355, "activity_30": 1.892451}, "trend_signal": 0, "fair_value": 6.344656, "relative_strength": -40.016012, "rate_of_change": -1.7926189295050305, "market_dynamics": 0.374995, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.51, "close": 1.61, "volume": 638545}, "trend_line": 1.921727, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.882, "activity_20": 1.891731, "activity_30": 1.870262}, "trend_signal": 0, "fair_value": 6.242221, "relative_strength": -41.473496, "rate_of_change": -1.6484666598769597, "market_dynamics": 0.223162, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64, "high": 1.6794, "low": 1.42, "close": 1.59, "volume": 202963}, "trend_line": 1.889727, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.817455, "activity_20": 1.86839, "activity_30": 1.84886}, "trend_signal": 0, "fair_value": 6.140233, "relative_strength": -41.149874, "rate_of_change": -1.6651688819483739, "market_dynamics": -0.111703, "expectation": {"probability": 38.637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.42, "close": 1.5, "volume": 222478}, "trend_line": 1.86006, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.743636, "activity_20": 1.83581, "activity_30": 1.823716}, "trend_signal": 0, "fair_value": 6.045105, "relative_strength": -43.260621, "rate_of_change": -1.5699093043598302, "market_dynamics": -0.342985, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.5431, "low": 1.4289, "close": 1.48, "volume": 96930}, "trend_line": 1.828393, "activity_lines": {"activity_5": 1.534, "activity_10": 1.674364, "activity_20": 1.801667, "activity_30": 1.799196}, "trend_signal": 0, "fair_value": 5.948054, "relative_strength": -42.949787, "rate_of_change": -1.702471963270008, "market_dynamics": -0.541513, "expectation": {"probability": 38.0746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.42, "high": 1.4699, "low": 1.3003, "close": 1.37, "volume": 107824}, "trend_line": 1.795727, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.596545, "activity_20": 1.757429, "activity_30": 1.769622}, "trend_signal": 0, "fair_value": 5.855874, "relative_strength": -43.368106, "rate_of_change": -1.7865962077080726, "market_dynamics": -0.847827, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.33, "close": 1.4121, "volume": 40669}, "trend_line": 1.76213, "activity_lines": {"activity_5": 1.438033, "activity_10": 1.539109, "activity_20": 1.719867, "activity_30": 1.744872}, "trend_signal": 0, "fair_value": 5.756849, "relative_strength": -42.967879, "rate_of_change": -1.8709414070178874, "market_dynamics": -0.967789, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.4113, "high": 1.42, "low": 1.3188, "close": 1.4, "volume": 68703}, "trend_line": 1.738463, "activity_lines": {"activity_5": 1.41456, "activity_10": 1.492707, "activity_20": 1.682, "activity_30": 1.721509}, "trend_signal": 0, "fair_value": 5.667554, "relative_strength": -42.991812, "rate_of_change": -1.3430904643811685, "market_dynamics": -0.998499, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.35, "close": 1.57, "volume": 152710}, "trend_line": 1.72813, "activity_lines": {"activity_5": 1.46042, "activity_10": 1.489033, "activity_20": 1.661037, "activity_30": 1.71064}, "trend_signal": 0, "fair_value": 5.597554, "relative_strength": -35.812035, "rate_of_change": -0.5943756064983924, "market_dynamics": -0.885527, "expectation": {"probability": 38.3659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.58, "high": 2.0, "low": 1.4901, "close": 1.88, "volume": 795348}, "trend_line": 1.736797, "activity_lines": {"activity_5": 1.604947, "activity_10": 1.549904, "activity_20": 1.670218, "activity_30": 1.720438}, "trend_signal": 0, "fair_value": 5.524029, "relative_strength": -23.411599, "rate_of_change": 0.501524769548586, "market_dynamics": -0.466496, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 333154}, "trend_line": 1.748463, "activity_lines": {"activity_5": 1.71614, "activity_10": 1.607502, "activity_20": 1.678017, "activity_30": 1.728387}, "trend_signal": 0, "fair_value": 5.444606, "relative_strength": -23.932602, "rate_of_change": 0.6716962316263891, "market_dynamics": -0.125082, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.8617, "close": 1.95, "volume": 100934}, "trend_line": 1.75713, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.6771, "activity_20": 1.694626, "activity_30": 1.741389}, "trend_signal": 0, "fair_value": 5.371657, "relative_strength": -17.652747, "rate_of_change": 0.4956925025007667, "market_dynamics": 0.217926, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.92, "close": 2.02, "volume": 176359}, "trend_line": 1.77613, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.753244, "activity_20": 1.71814, "activity_30": 1.758349}, "trend_signal": 0, "fair_value": 5.28858, "relative_strength": -15.555224, "rate_of_change": 1.0813087250231859, "market_dynamics": 0.55067, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.89, "close": 1.96, "volume": 89175}, "trend_line": 1.78907, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.81066, "activity_20": 1.735749, "activity_30": 1.770211}, "trend_signal": 0, "fair_value": 5.200952, "relative_strength": -19.398142, "rate_of_change": 0.7285502750361714, "market_dynamics": 0.586907, "expectation": {"probability": 37.7525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.86, "close": 1.96, "volume": 118432}, "trend_line": 1.802403, "activity_lines": {"activity_5": 1.964, "activity_10": 1.859713, "activity_20": 1.75331, "activity_30": 1.781239}, "trend_signal": 0, "fair_value": 5.11576, "relative_strength": -18.155619, "rate_of_change": 0.7452475308400476, "market_dynamics": 0.725544, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.81, "close": 1.82, "volume": 74238}, "trend_line": 1.798737, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.874584, "activity_20": 1.758253, "activity_30": 1.782374}, "trend_signal": 0, "fair_value": 5.031144, "relative_strength": -22.732842, "rate_of_change": -0.20339513416255672, "market_dynamics": 0.761998, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.81, "high": 1.8626, "low": 1.71, "close": 1.74, "volume": 47160}, "trend_line": 1.803737, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.866727, "activity_20": 1.756767, "activity_30": 1.778585}, "trend_signal": 0, "fair_value": 4.949349, "relative_strength": -27.454993, "rate_of_change": 0.27797282204123747, "market_dynamics": 0.656084, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.75, "high": 1.97, "low": 1.75, "close": 1.93, "volume": 76392}, "trend_line": 1.816403, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.887455, "activity_20": 1.77528, "activity_30": 1.786731}, "trend_signal": 0, "fair_value": 4.876657, "relative_strength": -18.251622, "rate_of_change": 0.7022088031680931, "market_dynamics": 0.637259, "expectation": {"probability": 37.5082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.97, "high": 2.21, "low": 1.93, "close": 1.96, "volume": 173454}, "trend_line": 1.82507, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.904, "activity_20": 1.797223, "activity_30": 1.795995}, "trend_signal": 0, "fair_value": 4.805824, "relative_strength": -12.643667, "rate_of_change": 0.4771518214845483, "market_dynamics": 0.60359, "expectation": {"probability": 38.1031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.81, "close": 2.01, "volume": 209136}, "trend_line": 1.825737, "activity_lines": {"activity_5": 1.932, "activity_10": 1.922545, "activity_20": 1.824213, "activity_30": 1.807926}, "trend_signal": 0, "fair_value": 4.742298, "relative_strength": -7.290817, "rate_of_change": 0.036546543420250904, "market_dynamics": 0.69246, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.9, "close": 2.04, "volume": 116380}, "trend_line": 1.83007, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.944182, "activity_20": 1.853536, "activity_30": 1.82175}, "trend_signal": 0, "fair_value": 4.688388, "relative_strength": -2.021322, "rate_of_change": 0.2373288157056653, "market_dynamics": 0.813313, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 3.46, "low": 1.78, "close": 3.38, "volume": 1122166}, "trend_line": 1.87607, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.206182, "activity_20": 2.008479, "activity_30": 1.921745}, "trend_signal": 1, "fair_value": 4.631337, "relative_strength": 61.427068, "rate_of_change": 2.513565054888601, "market_dynamics": 1.122726, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.71, "low": 2.6, "close": 3.14, "volume": 696365}, "trend_line": 1.914737, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.398545, "activity_20": 2.132135, "activity_30": 2.003289}, "trend_signal": 1, "fair_value": 4.561978, "relative_strength": 42.755137, "rate_of_change": 2.0610638195802933, "market_dynamics": 1.391295, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.14, "high": 3.3624, "low": 2.9, "close": 3.12, "volume": 200638}, "trend_line": 1.953737, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.566909, "activity_20": 2.246506, "activity_30": 2.081048}, "trend_signal": 1, "fair_value": 4.493837, "relative_strength": 40.7432, "rate_of_change": 2.036833256995616, "market_dynamics": 1.533383, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.29, "low": 2.71, "close": 2.98, "volume": 173648}, "trend_line": 1.982737, "activity_lines": {"activity_5": 3.04, "activity_10": 2.688727, "activity_20": 2.33983, "activity_30": 2.147258}, "trend_signal": 1, "fair_value": 4.425119, "relative_strength": 35.787618, "rate_of_change": 1.484334892567419, "market_dynamics": 1.658595, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.87, "high": 3.5213, "low": 2.846, "close": 3.14, "volume": 189329}, "trend_line": 2.018403, "activity_lines": {"activity_5": 3.109333, "activity_10": 2.821091, "activity_20": 2.441248, "activity_30": 2.221921}, "trend_signal": 1, "fair_value": 4.35999, "relative_strength": 51.531966, "rate_of_change": 1.798826571552364, "market_dynamics": 1.520716, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.2799, "low": 2.8135, "close": 2.96, "volume": 276173}, "trend_line": 2.045737, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.896727, "activity_20": 2.517095, "activity_30": 2.282669}, "trend_signal": 1, "fair_value": 4.286401, "relative_strength": 35.045578, "rate_of_change": 1.3542389701164605, "market_dynamics": 1.319623, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.98, "high": 3.0502, "low": 2.75, "close": 2.96, "volume": 149021}, "trend_line": 2.07607, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.950182, "activity_20": 2.585571, "activity_30": 2.341654}, "trend_signal": 1, "fair_value": 4.217875, "relative_strength": 33.317297, "rate_of_change": 1.4827419164829188, "market_dynamics": 1.149075, "expectation": {"probability": 35.4294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.89, "close": 3.14, "volume": 135744}, "trend_line": 2.113403, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.017636, "activity_20": 2.663762, "activity_30": 2.410294}, "trend_signal": 1, "fair_value": 4.147747, "relative_strength": 40.180744, "rate_of_change": 1.7982534307609974, "market_dynamics": 1.029137, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.03, "high": 3.119, "low": 2.84, "close": 3.0, "volume": 117533}, "trend_line": 2.15007, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.038182, "activity_20": 2.721143, "activity_30": 2.467494}, "trend_signal": 1, "fair_value": 4.08576, "relative_strength": 33.589251, "rate_of_change": 1.7349743517918732, "market_dynamics": 0.846216, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.641, "close": 2.65, "volume": 80362}, "trend_line": 2.184403, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.977091, "activity_20": 2.739857, "activity_30": 2.499748}, "trend_signal": 1, "fair_value": 4.021785, "relative_strength": 16.467134, "rate_of_change": 1.5968317310599267, "market_dynamics": 0.571228, "expectation": {"probability": 36.572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.64, "close": 2.88, "volume": 91898}, "trend_line": 2.226737, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.946727, "activity_20": 2.776714, "activity_30": 2.544625}, "trend_signal": 1, "fair_value": 3.961401, "relative_strength": 25.649842, "rate_of_change": 1.938012353947503, "market_dynamics": 0.347105, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 2.9789, "low": 2.6505, "close": 2.69, "volume": 46357}, "trend_line": 2.263403, "activity_lines": {"activity_5": 2.804, "activity_10": 2.890909, "activity_20": 2.791048, "activity_30": 2.574513}, "trend_signal": 1, "fair_value": 3.904157, "relative_strength": 16.661501, "rate_of_change": 1.6466246350601739, "market_dynamics": 0.00856, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.38, "close": 2.57, "volume": 115071}, "trend_line": 2.29907, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.821455, "activity_20": 2.790762, "activity_30": 2.594293}, "trend_signal": 1, "fair_value": 3.839606, "relative_strength": 12.960406, "rate_of_change": 1.5758130567115145, "market_dynamics": -0.307724, "expectation": {"probability": 31.458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.58, "high": 2.9, "low": 2.38, "close": 2.85, "volume": 70145}, "trend_line": 2.344737, "activity_lines": {"activity_5": 2.734, "activity_10": 2.812909, "activity_20": 2.814238, "activity_30": 2.629837}, "trend_signal": 1, "fair_value": 3.775375, "relative_strength": 17.940866, "rate_of_change": 1.986324905287786, "market_dynamics": -0.429934, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.62, "close": 2.98, "volume": 198843}, "trend_line": 2.398403, "activity_lines": {"activity_5": 2.818, "activity_10": 2.830364, "activity_20": 2.845857, "activity_30": 2.670822}, "trend_signal": 1, "fair_value": 3.716913, "relative_strength": 26.698201, "rate_of_change": 2.288785479992008, "market_dynamics": -0.541923, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 4.83, "low": 2.78, "close": 4.1, "volume": 1186512}, "trend_line": 2.488, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.054364, "activity_20": 2.978619, "activity_30": 2.780602}, "trend_signal": 1, "fair_value": 3.672554, "relative_strength": 68.354254, "rate_of_change": 3.73569412646665, "market_dynamics": -0.18571, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 4.3699, "low": 3.72, "close": 3.97, "volume": 148656}, "trend_line": 2.573667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.234, "activity_20": 3.087762, "activity_30": 2.876215}, "trend_signal": 1, "fair_value": 3.638003, "relative_strength": 59.960959, "rate_of_change": 3.4432073954983897, "market_dynamics": 0.0995, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.48, "high": 4.95, "low": 3.89, "close": 4.55, "volume": 526317}, "trend_line": 2.673, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.500727, "activity_20": 3.242429, "activity_30": 3.00372}, "trend_signal": 1, "fair_value": 3.59826, "relative_strength": 74.360869, "rate_of_change": 3.8595902267076556, "market_dynamics": 0.546552, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.67, "high": 6.21, "low": 4.23, "close": 5.775, "volume": 1515910}, "trend_line": 2.802833, "activity_lines": {"activity_5": 4.677667, "activity_10": 3.964545, "activity_20": 3.501429, "activity_30": 3.203849}, "trend_signal": 1, "fair_value": 3.563997, "relative_strength": 113.779524, "rate_of_change": 4.857201646090538, "market_dynamics": 1.107648, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.18, "high": 6.22, "low": 4.71, "close": 5.15, "volume": 985640}, "trend_line": 2.9125, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.264273, "activity_20": 3.682976, "activity_30": 3.35528}, "trend_signal": 1, "fair_value": 3.526369, "relative_strength": 90.86393, "rate_of_change": 3.912719737494169, "market_dynamics": 1.258617, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.19, "high": 5.41, "low": 4.56, "close": 4.71, "volume": 390768}, "trend_line": 3.0045, "activity_lines": {"activity_5": 4.969667, "activity_10": 4.438545, "activity_20": 3.80781, "activity_30": 3.471247}, "trend_signal": 1, "fair_value": 3.48201, "relative_strength": 70.384194, "rate_of_change": 3.158798283261805, "market_dynamics": 1.364832, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 4.9883, "low": 3.0, "close": 3.58, "volume": 1466229}, "trend_line": 3.0565, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.374091, "activity_20": 3.81869, "activity_30": 3.508376}, "trend_signal": 1, "fair_value": 3.43701, "relative_strength": 29.529995, "rate_of_change": 1.7307372274920967, "market_dynamics": 1.169778, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.05, "close": 3.17, "volume": 430682}, "trend_line": 3.096833, "activity_lines": {"activity_5": 4.025, "activity_10": 4.218909, "activity_20": 3.788429, "activity_30": 3.515699}, "trend_signal": 1, "fair_value": 3.399061, "relative_strength": 16.707878, "rate_of_change": 1.3195812203500719, "market_dynamics": 0.656717, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.17, "high": 4.09, "low": 2.76, "close": 3.99, "volume": 1291179}, "trend_line": 3.1645, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.201909, "activity_20": 3.836024, "activity_30": 3.573323}, "trend_signal": 1, "fair_value": 3.372587, "relative_strength": 41.319633, "rate_of_change": 2.185038715358552, "market_dynamics": 0.371399, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.05, "high": 4.22, "low": 3.72, "close": 4.0, "volume": 647241}, "trend_line": 3.237167, "activity_lines": {"activity_5": 3.822667, "activity_10": 4.166, "activity_20": 3.879762, "activity_30": 3.627226}, "trend_signal": 1, "fair_value": 3.341176, "relative_strength": 38.127963, "rate_of_change": 2.2963185337336083, "market_dynamics": 0.13557, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.02, "high": 4.26, "low": 3.8731, "close": 4.0, "volume": 305288}, "trend_line": 3.3125, "activity_lines": {"activity_5": 3.859333, "activity_10": 4.111545, "activity_20": 3.919405, "activity_30": 3.676441}, "trend_signal": 1, "fair_value": 3.310599, "relative_strength": 38.746139, "rate_of_change": 2.3271273925626974, "market_dynamics": -0.045892, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.82, "high": 5.7, "low": 3.8, "close": 5.16, "volume": 1794280}, "trend_line": 3.420167, "activity_lines": {"activity_5": 4.33, "activity_10": 4.269818, "activity_20": 4.064571, "activity_30": 3.795634}, "trend_signal": 1, "fair_value": 3.288548, "relative_strength": 75.644024, "rate_of_change": 3.250324528301892, "market_dynamics": 0.252547, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.15, "close": 4.23, "volume": 444155}, "trend_line": 3.495833, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.237364, "activity_20": 4.11069, "activity_30": 3.847882}, "trend_signal": 1, "fair_value": 3.260856, "relative_strength": 38.555558, "rate_of_change": 2.2123481104870026, "market_dynamics": 0.074146, "expectation": {"probability": 33.5797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.23, "high": 4.36, "low": 3.52, "close": 3.58, "volume": 311967}, "trend_line": 3.548167, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.092545, "activity_20": 4.089714, "activity_30": 3.853312}, "trend_signal": 1, "fair_value": 3.234189, "relative_strength": 19.113556, "rate_of_change": 1.4970394752838496, "market_dynamics": -0.151454, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.59, "high": 3.83, "low": 3.31, "close": 3.46, "volume": 358851}, "trend_line": 3.5955, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.965818, "activity_20": 4.054548, "activity_30": 3.847624}, "trend_signal": 1, "fair_value": 3.209574, "relative_strength": 18.28291, "rate_of_change": 1.3340127451723685, "market_dynamics": -0.358473, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.31, "high": 3.58, "low": 2.6701, "close": 3.23, "volume": 436432}, "trend_line": 3.5905, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.828, "activity_20": 3.993619, "activity_30": 3.824043}, "trend_signal": 1, "fair_value": 3.180022, "relative_strength": 13.260054, "rate_of_change": -0.1390627172854928, "market_dynamics": -0.859736, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.16, "high": 4.1, "low": 2.77, "close": 3.56, "volume": 606528}, "trend_line": 3.6045, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.777091, "activity_20": 3.962452, "activity_30": 3.822075}, "trend_signal": 0, "fair_value": 3.146048, "relative_strength": 26.450864, "rate_of_change": 0.3899178387411166, "market_dynamics": -1.02407, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.54, "high": 4.19, "low": 3.28, "close": 3.88, "volume": 356259}, "trend_line": 3.629833, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.784727, "activity_20": 3.957619, "activity_30": 3.839849}, "trend_signal": 0, "fair_value": 3.117074, "relative_strength": 35.505209, "rate_of_change": 0.7028159245387786, "market_dynamics": -1.026986, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.97, "high": 4.58, "low": 3.5913, "close": 3.84, "volume": 649347}, "trend_line": 3.6585, "activity_lines": {"activity_5": 3.688, "activity_10": 3.772182, "activity_20": 3.942738, "activity_30": 3.853409}, "trend_signal": 1, "fair_value": 3.092074, "relative_strength": 35.310146, "rate_of_change": 0.7897608512567933, "market_dynamics": -0.943724, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.64, "high": 4.64, "low": 3.18, "close": 4.03, "volume": 920921}, "trend_line": 3.688167, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.796909, "activity_20": 3.941238, "activity_30": 3.877376}, "trend_signal": 1, "fair_value": 3.074766, "relative_strength": 54.550623, "rate_of_change": 0.8109061090610875, "market_dynamics": -0.752302, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.84, "high": 4.59, "low": 3.8201, "close": 4.26, "volume": 331406}, "trend_line": 3.7315, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.862909, "activity_20": 3.956643, "activity_30": 3.914269}, "trend_signal": 1, "fair_value": 3.061625, "relative_strength": 49.183425, "rate_of_change": 1.174919682324582, "market_dynamics": -0.536017, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.32, "high": 4.7899, "low": 4.2, "close": 4.49, "volume": 318560}, "trend_line": 3.7825, "activity_lines": {"activity_5": 4.209333, "activity_10": 3.966, "activity_20": 3.99319, "activity_30": 3.963204}, "trend_signal": 1, "fair_value": 3.050151, "relative_strength": 57.611601, "rate_of_change": 1.3667425968109381, "market_dynamics": -0.253071, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 6.23, "low": 4.28, "close": 6.21, "volume": 606851}, "trend_line": 3.884833, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.394, "activity_20": 4.191071, "activity_30": 4.119817}, "trend_signal": 1, "fair_value": 3.050856, "relative_strength": 98.987076, "rate_of_change": 2.7054329147389233, "market_dynamics": 0.201857, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.34, "high": 7.0, "low": 5.64, "close": 6.02, "volume": 1255006}, "trend_line": 3.9855, "activity_lines": {"activity_5": 5.397333, "activity_10": 4.751455, "activity_20": 4.362952, "activity_30": 4.25757}, "trend_signal": 1, "fair_value": 3.051561, "relative_strength": 81.674551, "rate_of_change": 2.5912825596364133, "market_dynamics": 0.65226, "expectation": {"probability": 36.3714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 7.2, "low": 5.51, "close": 5.71, "volume": 3799667}, "trend_line": 4.0875, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.008182, "activity_20": 4.504143, "activity_30": 4.368828}, "trend_signal": 1, "fair_value": 3.057202, "relative_strength": 68.731971, "rate_of_change": 2.5592773805043363, "market_dynamics": 1.000713, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.29, "close": 6.01, "volume": 1132444}, "trend_line": 4.191833, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.278545, "activity_20": 4.671238, "activity_30": 4.49286}, "trend_signal": 1, "fair_value": 3.065087, "relative_strength": 62.8615, "rate_of_change": 2.552489296636075, "market_dynamics": 1.189869, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.93, "high": 6.9841, "low": 5.6, "close": 6.6, "volume": 1569073}, "trend_line": 4.322167, "activity_lines": {"activity_5": 6.161333, "activity_10": 5.605636, "activity_20": 4.888333, "activity_30": 4.648226}, "trend_signal": 1, "fair_value": 3.07451, "relative_strength": 78.845575, "rate_of_change": 3.109236460517401, "market_dynamics": 1.269281, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.76, "high": 7.2, "low": 6.4675, "close": 6.95, "volume": 831851}, "trend_line": 4.468167, "activity_lines": {"activity_5": 6.441333, "activity_10": 5.941091, "activity_20": 5.124381, "activity_30": 4.817763}, "trend_signal": 1, "fair_value": 3.085279, "relative_strength": 80.422929, "rate_of_change": 3.37793518852927, "market_dynamics": 1.226349, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.88, "high": 7.56, "low": 6.6354, "close": 7.25, "volume": 786917}, "trend_line": 4.614833, "activity_lines": {"activity_5": 6.772, "activity_10": 6.275273, "activity_20": 5.371, "activity_30": 4.997237}, "trend_signal": 1, "fair_value": 3.091753, "relative_strength": 80.036364, "rate_of_change": 3.282464599017891, "market_dynamics": 1.212473, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.23, "high": 7.5, "low": 6.6, "close": 7.12, "volume": 1023383}, "trend_line": 4.752833, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.523818, "activity_20": 5.589714, "activity_30": 5.15886}, "trend_signal": 1, "fair_value": 3.105535, "relative_strength": 73.671583, "rate_of_change": 2.9903573975482947, "market_dynamics": 1.294947, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 7.95, "low": 7.1, "close": 7.23, "volume": 1351353}, "trend_line": 4.857167, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.736182, "activity_20": 5.804048, "activity_30": 5.318677}, "trend_signal": 1, "fair_value": 3.114702, "relative_strength": 72.302293, "rate_of_change": 2.1951960020476147, "market_dynamics": 1.278043, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.62, "close": 7.0, "volume": 1327928}, "trend_line": 4.958167, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.852727, "activity_20": 5.981095, "activity_30": 5.456925}, "trend_signal": 1, "fair_value": 3.120792, "relative_strength": 56.787117, "rate_of_change": 2.0794014288576217, "market_dynamics": 1.233835, "expectation": {"probability": 40.587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.38, "low": 6.68, "close": 7.05, "volume": 693239}, "trend_line": 5.0415, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.932727, "activity_20": 6.154143, "activity_30": 5.591882}, "trend_signal": 1, "fair_value": 3.122266, "relative_strength": 52.309473, "rate_of_change": 1.6807219280834964, "market_dynamics": 1.13895, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.99, "high": 7.15, "low": 6.57, "close": 6.99, "volume": 1120732}, "trend_line": 5.082, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.986545, "activity_20": 6.308048, "activity_30": 5.717591}, "trend_signal": 1, "fair_value": 3.119638, "relative_strength": 48.579706, "rate_of_change": 0.8033323415650057, "market_dynamics": 1.020591, "expectation": {"probability": 41.1279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.98, "high": 7.308, "low": 6.7471, "close": 7.0, "volume": 1553275}, "trend_line": 5.143667, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.024545, "activity_20": 6.446667, "activity_30": 5.841333}, "trend_signal": 1, "fair_value": 3.113099, "relative_strength": 44.201173, "rate_of_change": 1.2134395907123163, "market_dynamics": 0.863795, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.81, "close": 7.27, "volume": 1897733}, "trend_line": 5.229, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.088182, "activity_20": 6.594143, "activity_30": 5.978516}, "trend_signal": 1, "fair_value": 3.11233, "relative_strength": 45.668532, "rate_of_change": 1.6589915326944829, "market_dynamics": 0.768226, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 9.1, "low": 7.12, "close": 8.63, "volume": 4273620}, "trend_line": 5.397333, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.376182, "activity_20": 6.851905, "activity_30": 6.197935}, "trend_signal": 1, "fair_value": 3.12701, "relative_strength": 72.669333, "rate_of_change": 3.2192197360871986, "market_dynamics": 0.858797, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.73, "high": 9.21, "low": 8.48, "close": 9.2, "volume": 837413}, "trend_line": 5.598333, "activity_lines": {"activity_5": 8.221333, "activity_10": 7.730909, "activity_20": 7.13981, "activity_30": 6.443269}, "trend_signal": 1, "fair_value": 3.152715, "relative_strength": 74.306614, "rate_of_change": 3.7240614948160604, "market_dynamics": 0.903505, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.26, "high": 9.79, "low": 8.905, "close": 9.49, "volume": 1114465}, "trend_line": 5.781667, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.097455, "activity_20": 7.43, "activity_30": 6.694344}, "trend_signal": 1, "fair_value": 3.185471, "relative_strength": 75.338559, "rate_of_change": 3.274796265245376, "market_dynamics": 1.047071, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.49, "high": 10.34, "low": 9.34, "close": 10.1, "volume": 1519950}, "trend_line": 5.985, "activity_lines": {"activity_5": 9.372667, "activity_10": 8.534182, "activity_20": 7.751381, "activity_30": 6.972946}, "trend_signal": 1, "fair_value": 3.221112, "relative_strength": 84.159386, "rate_of_change": 3.5168576813573083, "market_dynamics": 1.228909, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.1, "high": 10.1306, "low": 9.45, "close": 9.86, "volume": 1054397}, "trend_line": 6.180333, "activity_lines": {"activity_5": 9.68, "activity_10": 8.873091, "activity_20": 8.021, "activity_30": 7.222946}, "trend_signal": 1, "fair_value": 3.255343, "relative_strength": 76.3888, "rate_of_change": 3.2637092731829536, "market_dynamics": 1.214764, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.73, "high": 10.0, "low": 9.4801, "close": 9.67, "volume": 529190}, "trend_line": 6.330667, "activity_lines": {"activity_5": 9.751333, "activity_10": 9.129636, "activity_20": 8.245857, "activity_30": 7.448086}, "trend_signal": 1, "fair_value": 3.289189, "relative_strength": 68.074675, "rate_of_change": 2.4324579274288287, "market_dynamics": 1.1899, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.76, "high": 10.28, "low": 9.55, "close": 9.74, "volume": 986027}, "trend_line": 6.514333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.350364, "activity_20": 8.452714, "activity_30": 7.668043}, "trend_signal": 1, "fair_value": 3.321304, "relative_strength": 62.98734, "rate_of_change": 2.9012108834661445, "market_dynamics": 1.103045, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.72, "high": 9.915, "low": 8.97, "close": 9.56, "volume": 991253}, "trend_line": 6.713667, "activity_lines": {"activity_5": 9.706, "activity_10": 9.489455, "activity_20": 8.625619, "activity_30": 7.864538}, "trend_signal": 1, "fair_value": 3.360579, "relative_strength": 53.749081, "rate_of_change": 3.059929543055296, "market_dynamics": 0.937985, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.55, "high": 11.17, "low": 9.304, "close": 10.89, "volume": 1177540}, "trend_line": 6.961333, "activity_lines": {"activity_5": 10.074, "activity_10": 9.823636, "activity_20": 8.908333, "activity_30": 8.133978}, "trend_signal": 1, "fair_value": 3.413015, "relative_strength": 72.171803, "rate_of_change": 3.688982489003397, "market_dynamics": 0.955773, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.97, "high": 11.15, "low": 10.62, "close": 10.96, "volume": 1757523}, "trend_line": 7.219, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.099818, "activity_20": 9.173048, "activity_30": 8.391957}, "trend_signal": 1, "fair_value": 3.4659, "relative_strength": 67.569292, "rate_of_change": 3.7014031651696673, "market_dynamics": 1.114176, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.96, "high": 11.275, "low": 10.625, "close": 10.95, "volume": 1200325}, "trend_line": 7.465333, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.307091, "activity_20": 9.413238, "activity_30": 8.632667}, "trend_signal": 1, "fair_value": 3.520515, "relative_strength": 67.390268, "rate_of_change": 3.41228702036293, "market_dynamics": 1.226667, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.99, "low": 10.78, "close": 11.54, "volume": 1601462}, "trend_line": 7.720667, "activity_lines": {"activity_5": 11.048, "activity_10": 10.579455, "activity_20": 9.688905, "activity_30": 8.895548}, "trend_signal": 1, "fair_value": 3.579041, "relative_strength": 68.328456, "rate_of_change": 3.420262699600935, "market_dynamics": 1.41759, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.68, "high": 12.01, "low": 11.37, "close": 11.96, "volume": 1034814}, "trend_line": 7.991333, "activity_lines": {"activity_5": 11.441333, "activity_10": 10.885636, "activity_20": 9.982714, "activity_30": 9.169054}, "trend_signal": 1, "fair_value": 3.639297, "relative_strength": 66.797914, "rate_of_change": 3.5057333776991073, "market_dynamics": 1.458514, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.11, "high": 12.23, "low": 11.58, "close": 11.67, "volume": 811630}, "trend_line": 8.246, "activity_lines": {"activity_5": 11.578, "activity_10": 11.094182, "activity_20": 10.226476, "activity_30": 9.406387}, "trend_signal": 1, "fair_value": 3.699169, "relative_strength": 56.23041, "rate_of_change": 3.1867899886039086, "market_dynamics": 1.365934, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.75, "high": 11.92, "low": 9.24, "close": 9.56, "volume": 3913511}, "trend_line": 8.422667, "activity_lines": {"activity_5": 10.959333, "activity_10": 10.890545, "activity_20": 10.247619, "activity_30": 9.491161}, "trend_signal": 1, "fair_value": 3.7459, "relative_strength": 29.914106, "rate_of_change": 2.1424569488236735, "market_dynamics": 0.949664, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82, "high": 10.27, "low": 8.91, "close": 9.01, "volume": 2018812}, "trend_line": 8.573333, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.592364, "activity_20": 10.205286, "activity_30": 9.529054}, "trend_signal": 1, "fair_value": 3.78481, "relative_strength": 20.927978, "rate_of_change": 1.7888158228266566, "market_dynamics": 0.333171, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.01, "high": 9.05, "low": 7.54, "close": 7.61, "volume": 2300993}, "trend_line": 8.62, "activity_lines": {"activity_5": 9.204667, "activity_10": 10.051636, "activity_20": 10.020048, "activity_30": 9.466903}, "trend_signal": 1, "fair_value": 3.814105, "relative_strength": 4.609826, "rate_of_change": 0.5443273928587558, "market_dynamics": -0.302036, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6, "high": 7.935, "low": 7.45, "close": 7.9, "volume": 1134832}, "trend_line": 8.682667, "activity_lines": {"activity_5": 8.517333, "activity_10": 9.602364, "activity_20": 9.859762, "activity_30": 9.420452}, "trend_signal": 0, "fair_value": 3.848785, "relative_strength": 2.689739, "rate_of_change": 0.7269953596287836, "market_dynamics": -0.915798, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 7.865, "low": 7.01, "close": 7.2, "volume": 1222118}, "trend_line": 8.732333, "activity_lines": {"activity_5": 7.867333, "activity_10": 9.056, "activity_20": 9.628476, "activity_30": 9.324796}, "trend_signal": 0, "fair_value": 3.877438, "relative_strength": -7.744666, "rate_of_change": 0.5720131844282432, "market_dynamics": -1.172624, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.28, "high": 7.355, "low": 6.94, "close": 7.11, "volume": 1155312}, "trend_line": 8.769, "activity_lines": {"activity_5": 7.485333, "activity_10": 8.560364, "activity_20": 9.387667, "activity_30": 9.220129}, "trend_signal": 0, "fair_value": 3.907182, "relative_strength": -7.229069, "rate_of_change": 0.41989924113062976, "market_dynamics": -1.270944, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.37, "close": 6.43, "volume": 1208683}, "trend_line": 8.763333, "activity_lines": {"activity_5": 7.04, "activity_10": 8.011091, "activity_20": 9.082857, "activity_30": 9.069226}, "trend_signal": 0, "fair_value": 3.932695, "relative_strength": -16.624295, "rate_of_change": -0.06462538487855804, "market_dynamics": -1.323587, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.37, "high": 6.8, "low": 5.93, "close": 6.13, "volume": 1418045}, "trend_line": 8.736, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.489455, "activity_20": 8.759952, "activity_30": 8.899333}, "trend_signal": 0, "fair_value": 3.956605, "relative_strength": -21.578845, "rate_of_change": -0.3119018756904333, "market_dynamics": -1.317487, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.11, "high": 6.295, "low": 5.84, "close": 6.04, "volume": 1830277}, "trend_line": 8.695667, "activity_lines": {"activity_5": 6.362, "activity_10": 7.049818, "activity_20": 8.443095, "activity_30": 8.725398}, "trend_signal": 0, "fair_value": 3.979426, "relative_strength": -21.722911, "rate_of_change": -0.46168727106227553, "market_dynamics": -1.280852, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.02, "high": 6.75, "low": 5.74, "close": 6.34, "volume": 1770841}, "trend_line": 8.669667, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.772364, "activity_20": 8.171238, "activity_30": 8.573419}, "trend_signal": 0, "fair_value": 4.001541, "relative_strength": -20.077456, "rate_of_change": -0.29899949020586686, "market_dynamics": -1.226509, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.32, "high": 6.61, "low": 4.67, "close": 4.69, "volume": 5426502}, "trend_line": 8.585, "activity_lines": {"activity_5": 5.708, "activity_10": 6.291818, "activity_20": 7.760143, "activity_30": 8.316667}, "trend_signal": 0, "fair_value": 4.013272, "relative_strength": -40.352162, "rate_of_change": -0.9765888355342783, "market_dynamics": -1.118883, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.63, "high": 5.05, "low": 4.41, "close": 4.6, "volume": 2850718}, "trend_line": 8.505, "activity_lines": {"activity_5": 5.266, "activity_10": 5.883455, "activity_20": 7.365095, "activity_30": 8.05957}, "trend_signal": 0, "fair_value": 4.025003, "relative_strength": -41.615912, "rate_of_change": -0.9318578916715208, "market_dynamics": -1.096145, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 4.69, "low": 3.525, "close": 3.68, "volume": 3328588}, "trend_line": 8.392667, "activity_lines": {"activity_5": 4.639333, "activity_10": 5.388, "activity_20": 6.906571, "activity_30": 7.74828}, "trend_signal": 0, "fair_value": 4.030579, "relative_strength": -53.102052, "rate_of_change": -1.3207877718988987, "market_dynamics": -1.104839, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.64, "high": 4.01, "low": 3.32, "close": 3.51, "volume": 3255680}, "trend_line": 8.276667, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.933091, "activity_20": 6.460714, "activity_30": 7.433269}, "trend_signal": 0, "fair_value": 4.036828, "relative_strength": -54.080809, "rate_of_change": -1.3821589728271082, "market_dynamics": -1.139863, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.18, "close": 3.28, "volume": 1720018}, "trend_line": 8.152667, "activity_lines": {"activity_5": 3.691333, "activity_10": 4.516182, "activity_20": 6.021762, "activity_30": 7.110903}, "trend_signal": 0, "fair_value": 4.041187, "relative_strength": -56.374732, "rate_of_change": -1.4981876158603524, "market_dynamics": -1.285724, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.4288, "low": 3.15, "close": 3.41, "volume": 1045411}, "trend_line": 8.024, "activity_lines": {"activity_5": 3.510667, "activity_10": 4.194182, "activity_20": 5.631429, "activity_30": 6.804925}, "trend_signal": 0, "fair_value": 4.045995, "relative_strength": -55.073328, "rate_of_change": -1.5782197408529024, "market_dynamics": -1.369914, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 4.0, "low": 3.2, "close": 3.62, "volume": 1752306}, "trend_line": 7.857, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.977636, "activity_20": 5.297048, "activity_30": 6.520796}, "trend_signal": 0, "fair_value": 4.053879, "relative_strength": -52.122074, "rate_of_change": -2.0812562313060683, "market_dynamics": -1.375921, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.02, "close": 3.29, "volume": 1746803}, "trend_line": 7.66, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.752182, "activity_20": 4.966143, "activity_30": 6.226151}, "trend_signal": 0, "fair_value": 4.059392, "relative_strength": -55.863565, "rate_of_change": -2.5073183148784532, "market_dynamics": -1.389292, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.787, "low": 2.91, "close": 3.07, "volume": 1987134}, "trend_line": 7.446, "activity_lines": {"activity_5": 3.298, "activity_10": 3.538364, "activity_20": 4.653571, "activity_30": 5.930022}, "trend_signal": 0, "fair_value": 4.064585, "relative_strength": -58.248821, "rate_of_change": -2.7937336814621463, "market_dynamics": -1.318998, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.07, "high": 3.29, "low": 2.75, "close": 2.78, "volume": 1746879}, "trend_line": 7.202, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.325818, "activity_20": 4.355714, "activity_30": 5.628989}, "trend_signal": 0, "fair_value": 4.06811, "relative_strength": -61.234719, "rate_of_change": -3.2769272092398576, "market_dynamics": -1.245764, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.63, "close": 2.68, "volume": 1076256}, "trend_line": 6.962667, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.159818, "activity_20": 4.090667, "activity_30": 5.337247}, "trend_signal": 0, "fair_value": 4.069713, "relative_strength": -61.173592, "rate_of_change": -3.3231463482366044, "market_dynamics": -1.22035, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 3.12, "low": 2.59, "close": 3.06, "volume": 623805}, "trend_line": 6.742333, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.099455, "activity_20": 3.894571, "activity_30": 5.085462}, "trend_signal": 0, "fair_value": 4.073687, "relative_strength": -57.073256, "rate_of_change": -3.1645057849240725, "market_dynamics": -1.044375, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.285, "low": 2.95, "close": 3.03, "volume": 1050538}, "trend_line": 6.518667, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.061636, "activity_20": 3.723952, "activity_30": 4.845957}, "trend_signal": 0, "fair_value": 4.077533, "relative_strength": -59.02039, "rate_of_change": -3.317338375307191, "market_dynamics": -0.836255, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.03, "high": 3.24, "low": 2.94, "close": 3.08, "volume": 999859}, "trend_line": 6.302667, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.044727, "activity_20": 3.579905, "activity_30": 4.624108}, "trend_signal": 0, "fair_value": 4.0817, "relative_strength": -60.429249, "rate_of_change": -3.3135608859909578, "market_dynamics": -0.594202, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.62, "close": 2.7, "volume": 777964}, "trend_line": 6.029667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.966545, "activity_20": 3.422619, "activity_30": 4.391677}, "trend_signal": 0, "fair_value": 4.082726, "relative_strength": -65.555013, "rate_of_change": -4.331499665141751, "market_dynamics": -0.358761, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.69, "high": 3.15, "low": 2.65, "close": 3.06, "volume": 1314141}, "trend_line": 5.766333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.964364, "activity_20": 3.321048, "activity_30": 4.200086}, "trend_signal": 0, "fair_value": 4.084456, "relative_strength": -61.060995, "rate_of_change": -4.36730585619404, "market_dynamics": -0.14895, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.82, "close": 2.95, "volume": 1218068}, "trend_line": 5.499667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.948545, "activity_20": 3.228286, "activity_30": 4.018387}, "trend_signal": 0, "fair_value": 4.084585, "relative_strength": -63.966256, "rate_of_change": -4.624533477341678, "market_dynamics": 0.041563, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 4.13, "low": 3.08, "close": 3.64, "volume": 8094588}, "trend_line": 5.236333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.070364, "activity_20": 3.21781, "activity_30": 3.898409}, "trend_signal": 0, "fair_value": 4.087918, "relative_strength": -54.909213, "rate_of_change": -4.7881808116745885, "market_dynamics": 0.400413, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 4.33, "low": 3.3, "close": 4.26, "volume": 1911541}, "trend_line": 4.979667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.298545, "activity_20": 3.278238, "activity_30": 3.835419}, "trend_signal": 0, "fair_value": 4.095354, "relative_strength": -47.231952, "rate_of_change": -4.9016363168652575, "market_dynamics": 0.698634, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 5.17, "low": 4.27, "close": 4.98, "volume": 2360873}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.121333, "activity_10": 3.636, "activity_20": 3.415714, "activity_30": 3.835441}, "trend_signal": 0, "fair_value": 4.107469, "relative_strength": -39.355025, "rate_of_change": -4.478211093231733, "market_dynamics": 0.946754, "expectation": {"probability": 41.4952, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.16, "high": 5.55, "low": 4.25, "close": 4.29, "volume": 2605987}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.292, "activity_10": 3.808, "activity_20": 3.493952, "activity_30": 3.805333}, "trend_signal": 0, "fair_value": 4.114905, "relative_strength": -44.560906, "rate_of_change": -3.6930691175144235, "market_dynamics": 1.112525, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.43, "high": 4.695, "low": 4.11, "close": 4.67, "volume": 1008214}, "trend_line": 4.436333, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.019818, "activity_20": 3.610286, "activity_30": 3.811075}, "trend_signal": 0, "fair_value": 4.124008, "relative_strength": -40.270516, "rate_of_change": -3.1579786072909863, "market_dynamics": 1.068093, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.16, "close": 4.54, "volume": 1130924}, "trend_line": 4.334, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.178727, "activity_20": 3.713905, "activity_30": 3.817763}, "trend_signal": 0, "fair_value": 4.133174, "relative_strength": -42.667242, "rate_of_change": -2.306702404891623, "market_dynamics": 1.06459, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.55, "high": 5.01, "low": 4.285, "close": 4.58, "volume": 1073623}, "trend_line": 4.223333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.317455, "activity_20": 3.817238, "activity_30": 3.833634}, "trend_signal": 0, "fair_value": 4.143944, "relative_strength": -38.739962, "rate_of_change": -2.553461005999064, "market_dynamics": 1.011063, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.465, "close": 4.54, "volume": 559822}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.421636, "activity_20": 3.911667, "activity_30": 3.854065}, "trend_signal": 0, "fair_value": 4.154905, "relative_strength": -39.090139, "rate_of_change": -2.0994318941935175, "market_dynamics": 0.991434, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.54, "high": 4.85, "low": 4.23, "close": 4.45, "volume": 1197135}, "trend_line": 4.046, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.476, "activity_20": 3.991524, "activity_30": 3.874409}, "trend_signal": 0, "fair_value": 4.166123, "relative_strength": -40.647882, "rate_of_change": -2.144477414988923, "market_dynamics": 0.979924, "expectation": {"probability": 43.3289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c894385-342a-44a1-8017-35baf44d45d2/", "share_image": "https://sharemaestro.com/terminal/9c894385-342a-44a1-8017-35baf44d45d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}