{"ticker": {"uuid": "9c8a456a-d751-4cb5-a413-60149bdb9be5", "symbol": "SXRT", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRT rose 7.62%, moving from 218.45 to 235.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.42 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.10"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.42"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.350006, "high": 238.550003, "low": 234.100006, "close": 235.100006, "volume": 103443}, "trend_line": 223.651667, "activity_lines": {"activity_5": 231.463336, "activity_10": 229.286365, "activity_20": 226.516905, "activity_30": 225.727204}, "trend_signal": 1, "fair_value": 188.905128, "relative_strength": 4.420109, "rate_of_change": 0.2899787000291509, "market_dynamics": 0.013637, "expectation": {"probability": 55.5877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.539993, "high": 154.899994, "low": 152.839996, "close": 153.380005, "volume": 97775}, "trend_line": 146.535333, "activity_lines": {"activity_5": 154.480003, "activity_10": 154.40691, "activity_20": 152.454667, "activity_30": 150.154796}, "trend_signal": 1, "fair_value": 130.630128, "relative_strength": 0.607166, "rate_of_change": 0.42306843569676267, "market_dynamics": 0.027932, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.259995, "high": 157.639999, "low": 153.839996, "close": 157.300003, "volume": 46834}, "trend_line": 147.222667, "activity_lines": {"activity_5": 155.35867, "activity_10": 154.984365, "activity_20": 153.072287, "activity_30": 150.849291}, "trend_signal": 1, "fair_value": 130.951539, "relative_strength": 0.497379, "rate_of_change": 0.46905683832580686, "market_dynamics": -0.02782, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.5, "high": 156.779999, "low": 152.119995, "close": 152.720001, "volume": 129067}, "trend_line": 147.707334, "activity_lines": {"activity_5": 154.472003, "activity_10": 154.620365, "activity_20": 153.200477, "activity_30": 151.203958}, "trend_signal": 1, "fair_value": 131.256282, "relative_strength": 0.764854, "rate_of_change": 0.3292067790077473, "market_dynamics": 0.00694, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.899994, "high": 157.820007, "low": 151.619995, "close": 157.559998, "volume": 87982}, "trend_line": 148.332667, "activity_lines": {"activity_5": 155.462668, "activity_10": 155.161819, "activity_20": 153.771429, "activity_30": 151.839613}, "trend_signal": 1, "fair_value": 131.571667, "relative_strength": 1.827647, "rate_of_change": 0.4233594792253061, "market_dynamics": 0.078671, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 157.940002, "high": 158.179993, "low": 150.399994, "close": 151.740005, "volume": 146453}, "trend_line": 148.806667, "activity_lines": {"activity_5": 154.338669, "activity_10": 154.59382, "activity_20": 153.737239, "activity_30": 152.059442}, "trend_signal": 1, "fair_value": 131.847821, "relative_strength": 1.411354, "rate_of_change": 0.31955199726842237, "market_dynamics": -0.049087, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.240005, "high": 157.880005, "low": 151.100006, "close": 157.619995, "volume": 57161}, "trend_line": 149.638667, "activity_lines": {"activity_5": 155.365333, "activity_10": 155.134183, "activity_20": 154.253239, "activity_30": 152.628043}, "trend_signal": 1, "fair_value": 132.147051, "relative_strength": 1.978868, "rate_of_change": 0.5591147337504667, "market_dynamics": -0.234293, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.399994, "high": 157.600006, "low": 155.520004, "close": 157.360001, "volume": 51990}, "trend_line": 150.44, "activity_lines": {"activity_5": 156.022666, "activity_10": 155.558546, "activity_20": 154.690191, "activity_30": 153.126194}, "trend_signal": 1, "fair_value": 132.456667, "relative_strength": 1.29499, "rate_of_change": 0.535511987686979, "market_dynamics": -0.418575, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.679993, "high": 160.380005, "low": 154.460007, "close": 160.259995, "volume": 29348}, "trend_line": 151.346666, "activity_lines": {"activity_5": 157.642665, "activity_10": 156.444, "activity_20": 155.370667, "activity_30": 153.759742}, "trend_signal": 1, "fair_value": 132.814231, "relative_strength": 1.29442, "rate_of_change": 0.6026761499601179, "market_dynamics": -0.584565, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.960007, "high": 160.940002, "low": 153.339996, "close": 155.399994, "volume": 80909}, "trend_line": 151.843333, "activity_lines": {"activity_5": 157.139997, "activity_10": 156.380726, "activity_20": 155.531238, "activity_30": 154.021247}, "trend_signal": 1, "fair_value": 133.122308, "relative_strength": 1.369686, "rate_of_change": 0.32816514108080996, "market_dynamics": -0.551865, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.759995, "high": 157.779999, "low": 152.699997, "close": 154.860001, "volume": 38521}, "trend_line": 152.17, "activity_lines": {"activity_5": 156.601331, "activity_10": 156.210908, "activity_20": 155.578095, "activity_30": 154.215871}, "trend_signal": 1, "fair_value": 133.41641, "relative_strength": 1.728273, "rate_of_change": 0.21513423971007425, "market_dynamics": -0.74546, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.779999, "high": 155.679993, "low": 149.740005, "close": 151.080002, "volume": 40055}, "trend_line": 152.406667, "activity_lines": {"activity_5": 154.594666, "activity_10": 155.34909, "activity_20": 155.217047, "activity_30": 154.145548}, "trend_signal": 1, "fair_value": 133.69641, "relative_strength": 0.862608, "rate_of_change": 0.15552802786358105, "market_dynamics": -0.963418, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.419998, "high": 155.0, "low": 151.399994, "close": 152.100006, "volume": 43475}, "trend_line": 152.606, "activity_lines": {"activity_5": 153.364002, "activity_10": 154.714546, "activity_20": 154.954476, "activity_30": 154.125764}, "trend_signal": 1, "fair_value": 133.970385, "relative_strength": 1.15291, "rate_of_change": 0.13079021011593658, "market_dynamics": -1.273459, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.339996, "high": 155.699997, "low": 152.600006, "close": 153.660004, "volume": 69345}, "trend_line": 152.764667, "activity_lines": {"activity_5": 153.004003, "activity_10": 154.458183, "activity_20": 154.836763, "activity_30": 154.193764}, "trend_signal": 1, "fair_value": 134.265641, "relative_strength": 0.793358, "rate_of_change": 0.10397166559637783, "market_dynamics": -1.349488, "expectation": {"probability": 52.7031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.5, "high": 155.059998, "low": 149.919998, "close": 152.020004, "volume": 59871}, "trend_line": 152.936001, "activity_lines": {"activity_5": 152.537337, "activity_10": 153.886547, "activity_20": 154.565049, "activity_30": 154.145721}, "trend_signal": 0, "fair_value": 134.538718, "relative_strength": 0.317277, "rate_of_change": 0.11215551564682273, "market_dynamics": -1.355627, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.619995, "high": 155.199997, "low": 150.559998, "close": 154.0, "volume": 45061}, "trend_line": 153.080001, "activity_lines": {"activity_5": 152.956003, "activity_10": 153.775638, "activity_20": 154.494858, "activity_30": 154.214366}, "trend_signal": 0, "fair_value": 134.829872, "relative_strength": 0.614827, "rate_of_change": 0.0941570323916116, "market_dynamics": -1.243724, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.679993, "high": 153.899994, "low": 150.139999, "close": 151.059998, "volume": 75934}, "trend_line": 153.241334, "activity_lines": {"activity_5": 152.452001, "activity_10": 153.089092, "activity_20": 154.144191, "activity_30": 154.084044}, "trend_signal": 0, "fair_value": 135.134744, "relative_strength": 0.782209, "rate_of_change": 0.10539129797888154, "market_dynamics": -1.204551, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.539993, "high": 151.339996, "low": 147.440002, "close": 149.880005, "volume": 116476}, "trend_line": 153.220668, "activity_lines": {"activity_5": 151.556002, "activity_10": 152.307275, "activity_20": 153.694382, "activity_30": 153.867184}, "trend_signal": 0, "fair_value": 135.420257, "relative_strength": 1.061323, "rate_of_change": -0.01348591757887309, "market_dynamics": -1.159011, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.279999, "high": 150.940002, "low": 145.880005, "close": 148.839996, "volume": 153129}, "trend_line": 153.239334, "activity_lines": {"activity_5": 150.461333, "activity_10": 151.472365, "activity_20": 153.16381, "activity_30": 153.58456}, "trend_signal": 0, "fair_value": 135.681282, "relative_strength": 1.35347, "rate_of_change": 0.012182429592347489, "market_dynamics": -1.105921, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.220001, "high": 152.059998, "low": 147.199997, "close": 148.479996, "volume": 103497}, "trend_line": 153.444667, "activity_lines": {"activity_5": 149.567998, "activity_10": 150.779637, "activity_20": 152.636286, "activity_30": 153.277506}, "trend_signal": 0, "fair_value": 135.945128, "relative_strength": 1.331894, "rate_of_change": 0.13399497024699675, "market_dynamics": -1.105726, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.240005, "high": 149.5, "low": 144.5, "close": 144.619995, "volume": 115584}, "trend_line": 153.438667, "activity_lines": {"activity_5": 147.623997, "activity_10": 149.510908, "activity_20": 151.771904, "activity_30": 152.708172}, "trend_signal": 0, "fair_value": 136.195641, "relative_strength": 1.231859, "rate_of_change": -0.003910204321405466, "market_dynamics": -1.06202, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.699997, "high": 146.460007, "low": 143.380005, "close": 144.039993, "volume": 81037}, "trend_line": 153.194667, "activity_lines": {"activity_5": 146.111995, "activity_10": 148.322907, "activity_20": 150.899809, "activity_30": 152.101806}, "trend_signal": 0, "fair_value": 136.492821, "relative_strength": 1.52538, "rate_of_change": -0.159021193790741, "market_dynamics": -1.159473, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.720001, "high": 150.720001, "low": 144.479996, "close": 150.080002, "volume": 110637}, "trend_line": 153.153333, "activity_lines": {"activity_5": 147.08133, "activity_10": 148.361089, "activity_20": 150.647428, "activity_30": 151.90086}, "trend_signal": 0, "fair_value": 136.775513, "relative_strength": 2.217022, "rate_of_change": -0.026981356994631018, "market_dynamics": -1.140195, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.240005, "high": 152.179993, "low": 148.539993, "close": 150.779999, "volume": 100254}, "trend_line": 153.042, "activity_lines": {"activity_5": 148.270665, "activity_10": 148.563271, "activity_20": 150.496094, "activity_30": 151.747741}, "trend_signal": 0, "fair_value": 137.015, "relative_strength": 2.304673, "rate_of_change": -0.07269381463608232, "market_dynamics": -1.017805, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.460007, "high": 156.160004, "low": 151.339996, "close": 155.919998, "volume": 86422}, "trend_line": 153.081333, "activity_lines": {"activity_5": 151.043998, "activity_10": 149.752362, "activity_20": 150.843523, "activity_30": 151.933419}, "trend_signal": 0, "fair_value": 137.279872, "relative_strength": 1.176357, "rate_of_change": 0.025700788018974647, "market_dynamics": -0.682667, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.380005, "high": 157.419998, "low": 155.800003, "close": 157.399994, "volume": 80242}, "trend_line": 153.198, "activity_lines": {"activity_5": 153.814664, "activity_10": 151.139633, "activity_20": 151.339713, "activity_30": 152.212042}, "trend_signal": 0, "fair_value": 137.541795, "relative_strength": 1.369916, "rate_of_change": 0.07621242754660801, "market_dynamics": -0.177668, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.279999, "high": 159.0, "low": 155.699997, "close": 158.839996, "volume": 76293}, "trend_line": 153.364666, "activity_lines": {"activity_5": 156.21333, "activity_10": 152.726906, "activity_20": 151.946093, "activity_30": 152.576042}, "trend_signal": 0, "fair_value": 137.810513, "relative_strength": -0.025217, "rate_of_change": 0.10879123748351296, "market_dynamics": 0.26151, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.839996, "high": 163.059998, "low": 158.839996, "close": 162.839996, "volume": 35936}, "trend_line": 153.668666, "activity_lines": {"activity_5": 158.958663, "activity_10": 154.899997, "activity_20": 152.927617, "activity_30": 153.187353}, "trend_signal": 0, "fair_value": 138.116154, "relative_strength": 0.251146, "rate_of_change": 0.19822036452646924, "market_dynamics": 0.611871, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.839996, "high": 165.199997, "low": 162.5, "close": 163.860001, "volume": 67123}, "trend_line": 153.908, "activity_lines": {"activity_5": 161.193331, "activity_10": 157.022906, "activity_20": 153.980189, "activity_30": 153.844859}, "trend_signal": 0, "fair_value": 138.416026, "relative_strength": 0.879285, "rate_of_change": 0.15574678054404745, "market_dynamics": 0.801655, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.179993, "high": 163.520004, "low": 162.080002, "close": 162.779999, "volume": 206893}, "trend_line": 154.169333, "activity_lines": {"activity_5": 162.195998, "activity_10": 158.676361, "activity_20": 154.91276, "activity_30": 154.417246}, "trend_signal": 1, "fair_value": 138.710385, "relative_strength": 0.44993, "rate_of_change": 0.16979819112717182, "market_dynamics": 0.967301, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.960007, "high": 163.479996, "low": 162.220001, "close": 162.979996, "volume": 82516}, "trend_line": 154.448666, "activity_lines": {"activity_5": 162.807998, "activity_10": 160.106179, "activity_20": 155.829236, "activity_30": 154.985676}, "trend_signal": 1, "fair_value": 138.997949, "relative_strength": 0.266068, "rate_of_change": 0.18118583933940238, "market_dynamics": 0.992462, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.660004, "high": 164.360001, "low": 159.100006, "close": 160.600006, "volume": 80163}, "trend_line": 154.689333, "activity_lines": {"activity_5": 162.254667, "activity_10": 160.769454, "activity_20": 156.480379, "activity_30": 155.382537}, "trend_signal": 1, "fair_value": 139.254872, "relative_strength": -0.27291, "rate_of_change": 0.15582329471204495, "market_dynamics": 0.954055, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.600006, "high": 162.259995, "low": 159.639999, "close": 161.179993, "volume": 56407}, "trend_line": 154.818666, "activity_lines": {"activity_5": 161.777332, "activity_10": 161.237089, "activity_20": 157.141427, "activity_30": 155.801289}, "trend_signal": 1, "fair_value": 139.525, "relative_strength": -0.580561, "rate_of_change": 0.08360822138912614, "market_dynamics": 0.845101, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.380005, "high": 161.580002, "low": 157.559998, "close": 160.059998, "volume": 119855}, "trend_line": 155.063332, "activity_lines": {"activity_5": 161.037331, "activity_10": 161.299271, "activity_20": 157.652569, "activity_30": 156.139439}, "trend_signal": 1, "fair_value": 139.787051, "relative_strength": -0.398228, "rate_of_change": 0.15803391562616562, "market_dynamics": 0.698817, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.639999, "high": 167.080002, "low": 160.520004, "close": 166.940002, "volume": 57159}, "trend_line": 155.375999, "activity_lines": {"activity_5": 162.843999, "activity_10": 162.443635, "activity_20": 158.788474, "activity_30": 156.905676}, "trend_signal": 1, "fair_value": 140.118718, "relative_strength": 1.35518, "rate_of_change": 0.20163825707034638, "market_dynamics": 0.719687, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.940002, "high": 168.440002, "low": 166.440002, "close": 167.800003, "volume": 135927}, "trend_line": 155.911332, "activity_lines": {"activity_5": 164.660001, "activity_10": 163.544, "activity_20": 159.935237, "activity_30": 157.707225}, "trend_signal": 1, "fair_value": 140.417949, "relative_strength": 2.07725, "rate_of_change": 0.3445403430680308, "market_dynamics": 0.954687, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.800003, "high": 170.339996, "low": 167.139999, "close": 170.0, "volume": 50565}, "trend_line": 156.323999, "activity_lines": {"activity_5": 166.888, "activity_10": 164.855273, "activity_20": 161.225808, "activity_30": 158.616171}, "trend_signal": 1, "fair_value": 140.723205, "relative_strength": 3.273267, "rate_of_change": 0.26468056856829303, "market_dynamics": 1.146446, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.660004, "high": 172.5, "low": 168.619995, "close": 171.820007, "volume": 94174}, "trend_line": 156.805999, "activity_lines": {"activity_5": 169.096003, "activity_10": 166.294547, "activity_20": 162.599523, "activity_30": 159.615913}, "trend_signal": 1, "fair_value": 141.035641, "relative_strength": 3.139186, "rate_of_change": 0.3083339750027939, "market_dynamics": 1.36211, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.440002, "high": 176.139999, "low": 171.199997, "close": 175.860001, "volume": 173078}, "trend_line": 157.326, "activity_lines": {"activity_5": 171.941336, "activity_10": 168.305092, "activity_20": 164.253524, "activity_30": 160.845204}, "trend_signal": 1, "fair_value": 141.390256, "relative_strength": 3.636052, "rate_of_change": 0.3316206033673363, "market_dynamics": 1.612237, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.479996, "high": 176.940002, "low": 175.339996, "close": 176.580002, "volume": 89450}, "trend_line": 158.032, "activity_lines": {"activity_5": 173.973336, "activity_10": 170.228365, "activity_20": 165.847429, "activity_30": 162.087398}, "trend_signal": 1, "fair_value": 141.742051, "relative_strength": 2.14812, "rate_of_change": 0.44874972986030115, "market_dynamics": 1.623679, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.899994, "high": 179.919998, "low": 176.440002, "close": 179.100006, "volume": 84787}, "trend_line": 158.84, "activity_lines": {"activity_5": 176.20267, "activity_10": 172.358912, "activity_20": 167.547525, "activity_30": 163.446624}, "trend_signal": 1, "fair_value": 142.075513, "relative_strength": 3.053921, "rate_of_change": 0.5112888528905492, "market_dynamics": 1.692449, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.619995, "high": 181.539993, "low": 177.320007, "close": 180.160004, "volume": 132643}, "trend_line": 159.809333, "activity_lines": {"activity_5": 178.032004, "activity_10": 174.389094, "activity_20": 169.184382, "activity_30": 164.822108}, "trend_signal": 1, "fair_value": 142.415513, "relative_strength": 2.875338, "rate_of_change": 0.6102574918156674, "market_dynamics": 1.685747, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.339996, "high": 182.679993, "low": 179.580002, "close": 181.839996, "volume": 105002}, "trend_line": 160.800666, "activity_lines": {"activity_5": 179.744001, "activity_10": 176.369093, "activity_20": 170.809239, "activity_30": 166.243441}, "trend_signal": 1, "fair_value": 142.758333, "relative_strength": 2.23698, "rate_of_change": 0.6203223437519743, "market_dynamics": 1.557593, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.960007, "high": 184.460007, "low": 181.259995, "close": 183.720001, "volume": 89216}, "trend_line": 161.802666, "activity_lines": {"activity_5": 181.414668, "activity_10": 178.315275, "activity_20": 172.461906, "activity_30": 167.722108}, "trend_signal": 1, "fair_value": 143.095897, "relative_strength": 1.643335, "rate_of_change": 0.6231317474767057, "market_dynamics": 1.516, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.020004, "high": 185.220001, "low": 180.179993, "close": 181.119995, "volume": 123171}, "trend_line": 162.772666, "activity_lines": {"activity_5": 181.694665, "activity_10": 179.358546, "activity_20": 173.710096, "activity_30": 168.968387}, "trend_signal": 1, "fair_value": 143.41, "relative_strength": 1.902158, "rate_of_change": 0.5994956844530602, "market_dynamics": 1.473745, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.339996, "high": 182.679993, "low": 178.520004, "close": 179.199997, "volume": 120607}, "trend_line": 163.612666, "activity_lines": {"activity_5": 181.031998, "activity_10": 179.794909, "activity_20": 174.655429, "activity_30": 170.028215}, "trend_signal": 1, "fair_value": 143.699487, "relative_strength": 2.148873, "rate_of_change": 0.5160571615875625, "market_dynamics": 1.38564, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.619995, "high": 182.279999, "low": 176.839996, "close": 177.960007, "volume": 166905}, "trend_line": 164.509333, "activity_lines": {"activity_5": 179.949334, "activity_10": 179.798546, "activity_20": 175.378858, "activity_30": 170.95385}, "trend_signal": 1, "fair_value": 143.984487, "relative_strength": 2.487244, "rate_of_change": 0.548042533577448, "market_dynamics": 1.29425, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.779999, "high": 182.779999, "low": 178.059998, "close": 182.279999, "volume": 63421}, "trend_line": 165.589333, "activity_lines": {"activity_5": 180.453334, "activity_10": 180.442909, "activity_20": 176.422667, "activity_30": 172.100344}, "trend_signal": 1, "fair_value": 144.303846, "relative_strength": 2.451609, "rate_of_change": 0.6564977076407041, "market_dynamics": 1.082269, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.020004, "high": 183.020004, "low": 178.279999, "close": 179.600006, "volume": 75055}, "trend_line": 166.614666, "activity_lines": {"activity_5": 180.034669, "activity_10": 180.409819, "activity_20": 177.118668, "activity_30": 173.004259}, "trend_signal": 1, "fair_value": 144.588974, "relative_strength": 1.7716, "rate_of_change": 0.6192023250676354, "market_dynamics": 0.667547, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.080002, "high": 186.639999, "low": 179.740005, "close": 186.020004, "volume": 114471}, "trend_line": 167.866, "activity_lines": {"activity_5": 182.03067, "activity_10": 181.476002, "activity_20": 178.351144, "activity_30": 174.256216}, "trend_signal": 1, "fair_value": 144.91718, "relative_strength": 1.029528, "rate_of_change": 0.7510347258386091, "market_dynamics": 0.482002, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.479996, "high": 187.240005, "low": 185.0, "close": 185.860001, "volume": 100930}, "trend_line": 169.240667, "activity_lines": {"activity_5": 183.64667, "activity_10": 182.341456, "activity_20": 179.457716, "activity_30": 175.417119}, "trend_signal": 1, "fair_value": 145.241923, "relative_strength": 1.250407, "rate_of_change": 0.8189073427614811, "market_dynamics": 0.260874, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.199997, "high": 186.639999, "low": 183.699997, "close": 185.199997, "volume": 56515}, "trend_line": 170.612667, "activity_lines": {"activity_5": 184.598667, "activity_10": 182.964001, "activity_20": 180.392477, "activity_30": 176.446754}, "trend_signal": 1, "fair_value": 145.552051, "relative_strength": 0.908227, "rate_of_change": 0.8106798586417682, "market_dynamics": 0.029552, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.279999, "high": 186.800003, "low": 182.259995, "close": 183.479996, "volume": 81926}, "trend_line": 171.726, "activity_lines": {"activity_5": 184.494666, "activity_10": 183.182182, "activity_20": 181.046286, "activity_30": 177.276904}, "trend_signal": 1, "fair_value": 145.846667, "relative_strength": 0.970438, "rate_of_change": 0.6525500243191272, "market_dynamics": -0.042713, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.380005, "high": 187.100006, "low": 181.979996, "close": 185.979996, "volume": 103043}, "trend_line": 172.899333, "activity_lines": {"activity_5": 185.143997, "activity_10": 183.82509, "activity_20": 181.832, "activity_30": 178.196516}, "trend_signal": 1, "fair_value": 146.149487, "relative_strength": 1.938063, "rate_of_change": 0.6832587959889671, "market_dynamics": -0.229859, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.820007, "high": 185.660004, "low": 177.399994, "close": 178.139999, "volume": 97951}, "trend_line": 173.64, "activity_lines": {"activity_5": 182.754664, "activity_10": 183.001454, "activity_20": 181.747619, "activity_30": 178.534624}, "trend_signal": 1, "fair_value": 146.411923, "relative_strength": 0.597521, "rate_of_change": 0.42838048426709285, "market_dynamics": -0.518053, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.320007, "high": 182.279999, "low": 178.100006, "close": 180.639999, "volume": 151905}, "trend_line": 174.414667, "activity_lines": {"activity_5": 181.723998, "activity_10": 182.686544, "activity_20": 181.848, "activity_30": 178.986237}, "trend_signal": 1, "fair_value": 146.68141, "relative_strength": 1.043486, "rate_of_change": 0.44613395530984923, "market_dynamics": -0.554768, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.419998, "high": 183.199997, "low": 179.800003, "close": 180.399994, "volume": 64177}, "trend_line": 175.133333, "activity_lines": {"activity_5": 180.96133, "activity_10": 182.301816, "activity_20": 181.86438, "activity_30": 179.372387}, "trend_signal": 1, "fair_value": 146.957949, "relative_strength": 0.484594, "rate_of_change": 0.4120444755944663, "market_dynamics": -0.703888, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.559998, "high": 185.139999, "low": 179.479996, "close": 183.619995, "volume": 127067}, "trend_line": 175.826, "activity_lines": {"activity_5": 181.591996, "activity_10": 182.458179, "activity_20": 182.137903, "activity_30": 179.919913}, "trend_signal": 1, "fair_value": 147.258077, "relative_strength": 0.907412, "rate_of_change": 0.3955083753245307, "market_dynamics": -0.765931, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.520004, "high": 186.339996, "low": 180.539993, "close": 186.100006, "volume": 87901}, "trend_line": 176.567334, "activity_lines": {"activity_5": 183.039999, "activity_10": 183.041089, "activity_20": 182.591428, "activity_30": 180.582753}, "trend_signal": 1, "fair_value": 147.580384, "relative_strength": 0.755152, "rate_of_change": 0.42162933809561437, "market_dynamics": -0.626373, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.5, "high": 185.759995, "low": 177.919998, "close": 177.960007, "volume": 77649}, "trend_line": 177.073334, "activity_lines": {"activity_5": 181.766669, "activity_10": 182.025818, "activity_20": 182.220952, "activity_30": 180.672602}, "trend_signal": 1, "fair_value": 147.834231, "relative_strength": -0.609354, "rate_of_change": 0.28657622479591854, "market_dynamics": -0.840951, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.020004, "high": 182.639999, "low": 175.940002, "close": 179.399994, "volume": 74843}, "trend_line": 177.620667, "activity_lines": {"activity_5": 180.985333, "activity_10": 181.418908, "activity_20": 181.981047, "activity_30": 180.82271}, "trend_signal": 1, "fair_value": 148.101538, "relative_strength": -1.143302, "rate_of_change": 0.3090996185795028, "market_dynamics": -0.858939, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.179993, "high": 181.100006, "low": 170.740005, "close": 171.300003, "volume": 105695}, "trend_line": 177.977334, "activity_lines": {"activity_5": 177.586668, "activity_10": 179.456727, "activity_20": 180.968285, "activity_30": 180.414925}, "trend_signal": 0, "fair_value": 148.298974, "relative_strength": -1.556214, "rate_of_change": 0.20080264646231502, "market_dynamics": -1.055102, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.479996, "high": 173.600006, "low": 165.160004, "close": 172.5, "volume": 252631}, "trend_line": 178.354667, "activity_lines": {"activity_5": 175.194668, "activity_10": 177.965455, "activity_20": 180.112, "activity_30": 180.061548}, "trend_signal": 0, "fair_value": 148.492179, "relative_strength": -1.2022, "rate_of_change": 0.21201182842754182, "market_dynamics": -1.204825, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.199997, "high": 178.979996, "low": 172.0, "close": 178.740005, "volume": 74427}, "trend_line": 178.977334, "activity_lines": {"activity_5": 175.624002, "activity_10": 177.808365, "activity_20": 179.894476, "activity_30": 180.086409}, "trend_signal": 0, "fair_value": 148.74282, "relative_strength": -0.988518, "rate_of_change": 0.3491173012030052, "market_dynamics": -1.206828, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.720001, "high": 181.440002, "low": 178.479996, "close": 181.139999, "volume": 103864}, "trend_line": 179.450667, "activity_lines": {"activity_5": 177.344001, "activity_10": 178.219274, "activity_20": 179.929238, "activity_30": 180.225936}, "trend_signal": 0, "fair_value": 148.999487, "relative_strength": -1.330522, "rate_of_change": 0.2644653316827239, "market_dynamics": -1.117554, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.839996, "high": 183.759995, "low": 180.539993, "close": 183.0, "volume": 178832}, "trend_line": 179.957334, "activity_lines": {"activity_5": 179.472001, "activity_10": 178.913819, "activity_20": 180.141048, "activity_30": 180.454925}, "trend_signal": 0, "fair_value": 149.266154, "relative_strength": -1.756879, "rate_of_change": 0.2823433361771751, "market_dynamics": -0.833809, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.960007, "high": 184.100006, "low": 174.559998, "close": 174.679993, "volume": 80500}, "trend_line": 180.113334, "activity_lines": {"activity_5": 178.586665, "activity_10": 178.052727, "activity_20": 179.54238, "activity_30": 180.114451}, "trend_signal": 0, "fair_value": 149.485769, "relative_strength": -3.101919, "rate_of_change": 0.08668721442606274, "market_dynamics": -0.909861, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.779999, "high": 179.059998, "low": 174.759995, "close": 178.699997, "volume": 74660}, "trend_line": 180.342667, "activity_lines": {"activity_5": 178.815997, "activity_10": 178.026544, "activity_20": 179.34219, "activity_30": 180.023268}, "trend_signal": 0, "fair_value": 149.739231, "relative_strength": -2.953949, "rate_of_change": 0.12732705286550128, "market_dynamics": -0.827643, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.339996, "high": 182.520004, "low": 177.960007, "close": 179.679993, "volume": 148435}, "trend_line": 180.47, "activity_lines": {"activity_5": 178.958662, "activity_10": 178.267998, "activity_20": 179.25238, "activity_30": 179.980515}, "trend_signal": 0, "fair_value": 149.991282, "relative_strength": -2.507919, "rate_of_change": 0.07060614225029346, "market_dynamics": -0.695576, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.880005, "high": 187.199997, "low": 179.080002, "close": 187.100006, "volume": 165020}, "trend_line": 180.820667, "activity_lines": {"activity_5": 181.511999, "activity_10": 179.975272, "activity_20": 179.868856, "activity_30": 180.408257}, "trend_signal": 0, "fair_value": 150.316667, "relative_strength": -2.385243, "rate_of_change": 0.19430764115918833, "market_dynamics": -0.515266, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.419998, "high": 186.779999, "low": 181.300003, "close": 182.979996, "volume": 349005}, "trend_line": 180.95, "activity_lines": {"activity_5": 182.294665, "activity_10": 180.767271, "activity_20": 180.087808, "activity_30": 180.547569}, "trend_signal": 0, "fair_value": 150.607179, "relative_strength": -2.735177, "rate_of_change": 0.0715255629490641, "market_dynamics": -0.04167, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.300003, "high": 184.899994, "low": 181.479996, "close": 184.800003, "volume": 69430}, "trend_line": 181.104666, "activity_lines": {"activity_5": 183.685333, "activity_10": 181.82509, "activity_20": 180.493809, "activity_30": 180.795956}, "trend_signal": 0, "fair_value": 150.884872, "relative_strength": -3.00484, "rate_of_change": 0.08547444045317501, "market_dynamics": 0.233006, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.080002, "high": 186.699997, "low": 181.0, "close": 184.059998, "volume": 146832}, "trend_line": 181.178666, "activity_lines": {"activity_5": 184.154666, "activity_10": 182.502908, "activity_20": 180.831237, "activity_30": 180.986623}, "trend_signal": 0, "fair_value": 151.156538, "relative_strength": -4.710451, "rate_of_change": 0.04086034978247543, "market_dynamics": 0.392909, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.720001, "high": 184.279999, "low": 181.259995, "close": 182.660004, "volume": 86155}, "trend_line": 181.143333, "activity_lines": {"activity_5": 183.800001, "activity_10": 182.716, "activity_20": 181.032571, "activity_30": 181.082193}, "trend_signal": 0, "fair_value": 151.405513, "relative_strength": -4.414749, "rate_of_change": -0.019501744206450927, "market_dynamics": 0.301961, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.539993, "high": 184.779999, "low": 177.679993, "close": 180.460007, "volume": 89406}, "trend_line": 181.121333, "activity_lines": {"activity_5": 182.513336, "activity_10": 182.457819, "activity_20": 181.040191, "activity_30": 181.038108}, "trend_signal": 0, "fair_value": 151.615641, "relative_strength": -4.44767, "rate_of_change": -0.012145078505329136, "market_dynamics": 0.152495, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.300003, "high": 183.0, "low": 177.139999, "close": 177.539993, "volume": 130793}, "trend_line": 181.066, "activity_lines": {"activity_5": 180.696, "activity_10": 181.681091, "activity_20": 180.758666, "activity_30": 180.807053}, "trend_signal": 0, "fair_value": 151.805128, "relative_strength": -5.678933, "rate_of_change": -0.03055023893844151, "market_dynamics": 0.128109, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.179993, "high": 180.320007, "low": 173.800003, "close": 177.240005, "volume": 121049}, "trend_line": 181.042, "activity_lines": {"activity_5": 179.141335, "activity_10": 180.949092, "activity_20": 180.463334, "activity_30": 180.560215}, "trend_signal": 0, "fair_value": 151.996026, "relative_strength": -5.710196, "rate_of_change": -0.013254835253443998, "market_dynamics": -0.00417, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.639999, "high": 177.800003, "low": 173.660004, "close": 177.360001, "volume": 238368}, "trend_line": 180.878, "activity_lines": {"activity_5": 178.130668, "activity_10": 180.192365, "activity_20": 180.194477, "activity_30": 180.322667}, "trend_signal": 0, "fair_value": 152.246026, "relative_strength": -6.073948, "rate_of_change": -0.09058671468499889, "market_dynamics": -0.122561, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.919998, "high": 179.0, "low": 174.259995, "close": 177.940002, "volume": 157529}, "trend_line": 180.822666, "activity_lines": {"activity_5": 177.760001, "activity_10": 179.565456, "activity_20": 180.010667, "activity_30": 180.133118}, "trend_signal": 0, "fair_value": 152.50141, "relative_strength": -7.112304, "rate_of_change": -0.030591890666630428, "market_dynamics": -0.291407, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.639999, "high": 184.619995, "low": 176.619995, "close": 184.339996, "volume": 108346}, "trend_line": 180.766666, "activity_lines": {"activity_5": 179.837333, "activity_10": 180.133819, "activity_20": 180.475238, "activity_30": 180.360043}, "trend_signal": 0, "fair_value": 152.771026, "relative_strength": -7.227329, "rate_of_change": -0.030969568826073823, "market_dynamics": -0.2985, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.160004, "high": 185.279999, "low": 183.080002, "close": 184.020004, "volume": 106067}, "trend_line": 180.705333, "activity_lines": {"activity_5": 181.549334, "activity_10": 180.694183, "activity_20": 180.878953, "activity_30": 180.569936}, "trend_signal": 0, "fair_value": 153.04782, "relative_strength": -7.345456, "rate_of_change": -0.03392937500987629, "market_dynamics": -0.139062, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.520004, "high": 184.199997, "low": 177.979996, "close": 180.360001, "volume": 107865}, "trend_line": 180.544, "activity_lines": {"activity_5": 181.609334, "activity_10": 180.570183, "activity_20": 180.912096, "activity_30": 180.547656}, "trend_signal": 1, "fair_value": 153.277051, "relative_strength": -6.683977, "rate_of_change": -0.08927960084054899, "market_dynamics": -0.185146, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.479996, "high": 181.460007, "low": 179.0, "close": 181.460007, "volume": 34789}, "trend_line": 180.476667, "activity_lines": {"activity_5": 181.828003, "activity_10": 180.726911, "activity_20": 181.006858, "activity_30": 180.606753}, "trend_signal": 1, "fair_value": 153.505, "relative_strength": -6.462504, "rate_of_change": -0.03729450992556894, "market_dynamics": -0.157236, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.779999, "high": 182.399994, "low": 179.679993, "close": 180.559998, "volume": 31219}, "trend_line": 180.296, "activity_lines": {"activity_5": 181.473335, "activity_10": 180.767274, "activity_20": 180.973239, "activity_30": 180.61213}, "trend_signal": 1, "fair_value": 153.726795, "relative_strength": -6.448026, "rate_of_change": -0.10010546127827134, "market_dynamics": -0.423293, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.839996, "high": 186.679993, "low": 181.460007, "close": 184.5, "volume": 89340}, "trend_line": 180.508, "activity_lines": {"activity_5": 182.257335, "activity_10": 181.562183, "activity_20": 181.306191, "activity_30": 180.883355}, "trend_signal": 1, "fair_value": 153.980513, "relative_strength": -5.768937, "rate_of_change": 0.11758441673693124, "market_dynamics": -0.49935, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.580002, "high": 191.119995, "low": 182.279999, "close": 190.880005, "volume": 97143}, "trend_line": 180.849334, "activity_lines": {"activity_5": 185.157336, "activity_10": 183.443638, "activity_20": 182.230763, "activity_30": 181.552517}, "trend_signal": 1, "fair_value": 154.284487, "relative_strength": -5.621358, "rate_of_change": 0.189096328140575, "market_dynamics": -0.099363, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.300003, "high": 195.119995, "low": 190.600006, "close": 193.639999, "volume": 155579}, "trend_line": 181.290667, "activity_lines": {"activity_5": 188.520001, "activity_10": 185.584365, "activity_20": 183.380668, "activity_30": 182.377721}, "trend_signal": 1, "fair_value": 154.626667, "relative_strength": -6.308954, "rate_of_change": 0.24403352240158893, "market_dynamics": 0.481064, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.479996, "high": 197.199997, "low": 190.360001, "close": 196.100006, "volume": 150279}, "trend_line": 181.706668, "activity_lines": {"activity_5": 191.817336, "activity_10": 187.874184, "activity_20": 184.674573, "activity_30": 183.333162}, "trend_signal": 1, "fair_value": 154.994359, "relative_strength": -6.423877, "rate_of_change": 0.22946630782708427, "market_dynamics": 1.189718, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.279999, "high": 198.960007, "low": 192.039993, "close": 197.580002, "volume": 203577}, "trend_line": 182.089334, "activity_lines": {"activity_5": 194.632003, "activity_10": 190.092366, "activity_20": 186.026573, "activity_30": 184.357249}, "trend_signal": 1, "fair_value": 155.357308, "relative_strength": -5.772271, "rate_of_change": 0.21059546367335316, "market_dynamics": 1.622084, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.059998, "high": 205.100006, "low": 197.860001, "close": 204.100006, "volume": 256330}, "trend_line": 182.960667, "activity_lines": {"activity_5": 198.485337, "activity_10": 193.138912, "activity_20": 187.914288, "activity_30": 185.777292}, "trend_signal": 1, "fair_value": 155.778718, "relative_strength": -5.620203, "rate_of_change": 0.4785195161403538, "market_dynamics": 1.818189, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.050003, "high": 206.0, "low": 202.600006, "close": 203.350006, "volume": 149637}, "trend_line": 183.759001, "activity_lines": {"activity_5": 200.782005, "activity_10": 195.689822, "activity_20": 189.649622, "activity_30": 187.092733}, "trend_signal": 1, "fair_value": 156.218269, "relative_strength": -4.828943, "rate_of_change": 0.4363418723216675, "market_dynamics": 1.784277, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.449997, "high": 205.649994, "low": 201.100006, "close": 203.0, "volume": 122438}, "trend_line": 184.815668, "activity_lines": {"activity_5": 202.13067, "activity_10": 197.825639, "activity_20": 191.254622, "activity_30": 188.334088}, "trend_signal": 1, "fair_value": 156.747628, "relative_strength": -5.92421, "rate_of_change": 0.5750287029477136, "market_dynamics": 1.701223, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.600006, "high": 206.899994, "low": 199.520004, "close": 203.199997, "volume": 199108}, "trend_line": 185.839001, "activity_lines": {"activity_5": 202.922001, "activity_10": 199.586184, "activity_20": 192.792002, "activity_30": 189.520174}, "trend_signal": 1, "fair_value": 157.246603, "relative_strength": -7.47669, "rate_of_change": 0.5537046783284674, "market_dynamics": 1.642005, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.899994, "high": 203.949997, "low": 196.779999, "close": 200.949997, "volume": 221293}, "trend_line": 186.579334, "activity_lines": {"activity_5": 202.489999, "activity_10": 200.542365, "activity_20": 194.023954, "activity_30": 190.495077}, "trend_signal": 1, "fair_value": 157.682821, "relative_strength": -8.172207, "rate_of_change": 0.3983733210016516, "market_dynamics": 1.467415, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.449997, "high": 205.0, "low": 200.25, "close": 201.550003, "volume": 182313}, "trend_line": 187.259668, "activity_lines": {"activity_5": 202.033333, "activity_10": 201.23691, "activity_20": 195.225954, "activity_30": 191.460926}, "trend_signal": 1, "fair_value": 158.133013, "relative_strength": -7.293612, "rate_of_change": 0.36463523875587217, "market_dynamics": 1.323282, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.25, "high": 204.449997, "low": 197.800003, "close": 198.460007, "volume": 158027}, "trend_line": 187.775001, "activity_lines": {"activity_5": 200.716669, "activity_10": 201.059639, "activity_20": 196.03324, "activity_30": 192.183529}, "trend_signal": 1, "fair_value": 158.552244, "relative_strength": -6.759161, "rate_of_change": 0.27519700611666054, "market_dynamics": 1.133996, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.559998, "high": 198.320007, "low": 179.220001, "close": 181.339996, "volume": 268014}, "trend_line": 187.997001, "activity_lines": {"activity_5": 194.019334, "activity_10": 197.631819, "activity_20": 195.11043, "activity_30": 191.768367}, "trend_signal": 1, "fair_value": 158.874038, "relative_strength": -7.068824, "rate_of_change": 0.11822660035560772, "market_dynamics": 0.651912, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.279999, "high": 186.0, "low": 169.220001, "close": 178.660004, "volume": 402734}, "trend_line": 187.995668, "activity_lines": {"activity_5": 187.872669, "activity_10": 193.940365, "activity_20": 193.912859, "activity_30": 191.16598}, "trend_signal": 0, "fair_value": 159.179936, "relative_strength": -7.007808, "rate_of_change": -0.0007090538641181207, "market_dynamics": 0.213035, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.779999, "high": 185.660004, "low": 181.559998, "close": 184.119995, "volume": 107861}, "trend_line": 188.143668, "activity_lines": {"activity_5": 185.182, "activity_10": 191.558727, "activity_20": 193.229096, "activity_30": 190.915937}, "trend_signal": 0, "fair_value": 159.522885, "relative_strength": -7.670504, "rate_of_change": 0.07872521828534694, "market_dynamics": -0.335434, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.779999, "high": 193.320007, "low": 182.919998, "close": 192.919998, "volume": 121558}, "trend_line": 188.337668, "activity_lines": {"activity_5": 186.546665, "activity_10": 191.021818, "activity_20": 193.354001, "activity_30": 191.224087}, "trend_signal": 0, "fair_value": 159.925962, "relative_strength": -7.508339, "rate_of_change": 0.10311269152040602, "market_dynamics": -0.707326, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.779999, "high": 198.139999, "low": 191.179993, "close": 198.139999, "volume": 113178}, "trend_line": 188.843001, "activity_lines": {"activity_5": 190.226665, "activity_10": 191.637272, "activity_20": 193.935191, "activity_30": 191.856496}, "trend_signal": 1, "fair_value": 160.39609, "relative_strength": -8.216872, "rate_of_change": 0.2683122316243073, "market_dynamics": -0.777289, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.059998, "high": 200.649994, "low": 195.979996, "close": 200.199997, "volume": 95052}, "trend_line": 189.356334, "activity_lines": {"activity_5": 194.614665, "activity_10": 192.721999, "activity_20": 194.645334, "activity_30": 192.589205}, "trend_signal": 1, "fair_value": 160.859936, "relative_strength": -8.630066, "rate_of_change": 0.2718305668103724, "market_dynamics": -0.777357, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.949997, "high": 206.0, "low": 201.949997, "close": 205.199997, "volume": 99857}, "trend_line": 190.061001, "activity_lines": {"activity_5": 199.411997, "activity_10": 194.766726, "activity_20": 195.73719, "activity_30": 193.611377}, "trend_signal": 1, "fair_value": 161.365192, "relative_strength": -7.155026, "rate_of_change": 0.37213806642454356, "market_dynamics": -0.545028, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.0, "high": 207.149994, "low": 199.0, "close": 201.899994, "volume": 186799}, "trend_line": 190.702334, "activity_lines": {"activity_5": 201.339996, "activity_10": 196.175088, "activity_20": 196.401713, "activity_30": 194.375183}, "trend_signal": 1, "fair_value": 161.812115, "relative_strength": -7.855513, "rate_of_change": 0.3374353479281123, "market_dynamics": -0.366381, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.0, "high": 206.100006, "low": 203.25, "close": 203.399994, "volume": 63859}, "trend_line": 191.467, "activity_lines": {"activity_5": 202.582662, "activity_10": 197.838906, "activity_20": 197.107475, "activity_30": 195.194387}, "trend_signal": 1, "fair_value": 162.274808, "relative_strength": -8.319701, "rate_of_change": 0.40097359269866373, "market_dynamics": -0.288556, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.649994, "high": 206.050003, "low": 201.5, "close": 205.949997, "volume": 49367}, "trend_line": 192.414, "activity_lines": {"activity_5": 203.976662, "activity_10": 199.932724, "activity_20": 197.966094, "activity_30": 196.128774}, "trend_signal": 1, "fair_value": 162.795641, "relative_strength": -8.046683, "rate_of_change": 0.4946022029905802, "market_dynamics": -0.187001, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.800003, "high": 206.0, "low": 199.800003, "close": 200.649994, "volume": 64926}, "trend_line": 193.194333, "activity_lines": {"activity_5": 203.083328, "activity_10": 200.926723, "activity_20": 198.248188, "activity_30": 196.660128}, "trend_signal": 1, "fair_value": 163.318013, "relative_strength": -7.146082, "rate_of_change": 0.4055489725279933, "market_dynamics": -0.191029, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.449997, "high": 202.75, "low": 197.080002, "close": 198.779999, "volume": 68700}, "trend_line": 193.908333, "activity_lines": {"activity_5": 201.536663, "activity_10": 201.229633, "activity_20": 198.318807, "activity_30": 197.020493}, "trend_signal": 1, "fair_value": 163.805449, "relative_strength": -7.080227, "rate_of_change": 0.3695760579064183, "market_dynamics": -0.226532, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.619995, "high": 202.100006, "low": 196.919998, "close": 202.100006, "volume": 89124}, "trend_line": 194.713667, "activity_lines": {"activity_5": 201.524666, "activity_10": 201.770362, "activity_20": 198.692855, "activity_30": 197.548988}, "trend_signal": 1, "fair_value": 164.333141, "relative_strength": -7.925038, "rate_of_change": 0.41531686005468765, "market_dynamics": -0.143906, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.550003, "high": 202.800003, "low": 199.899994, "close": 200.800003, "volume": 61195}, "trend_line": 195.262334, "activity_lines": {"activity_5": 201.066001, "activity_10": 201.747817, "activity_20": 198.92157, "activity_30": 197.941655}, "trend_signal": 1, "fair_value": 164.840577, "relative_strength": -7.27981, "rate_of_change": 0.28178145296807705, "market_dynamics": -0.105623, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.149994, "high": 207.699997, "low": 200.800003, "close": 204.350006, "volume": 91776}, "trend_line": 195.94, "activity_lines": {"activity_5": 201.964003, "activity_10": 202.227455, "activity_20": 199.504095, "activity_30": 198.527957}, "trend_signal": 1, "fair_value": 165.376026, "relative_strength": -7.166283, "rate_of_change": 0.34705413282624586, "market_dynamics": 0.130932, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.75, "high": 205.050003, "low": 201.050003, "close": 203.25, "volume": 117327}, "trend_line": 196.703, "activity_lines": {"activity_5": 202.602003, "activity_10": 202.394183, "activity_20": 199.977095, "activity_30": 198.99957}, "trend_signal": 1, "fair_value": 165.878269, "relative_strength": -7.516682, "rate_of_change": 0.38940491987343334, "market_dynamics": 0.386634, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.350006, "high": 204.850006, "low": 200.399994, "close": 203.199997, "volume": 128450}, "trend_line": 197.427667, "activity_lines": {"activity_5": 203.050001, "activity_10": 202.496364, "activity_20": 200.444142, "activity_30": 199.418731}, "trend_signal": 1, "fair_value": 166.354679, "relative_strength": -6.997635, "rate_of_change": 0.36840668418885875, "market_dynamics": 0.537919, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.600006, "high": 205.850006, "low": 195.740005, "close": 196.179993, "volume": 88007}, "trend_line": 197.948333, "activity_lines": {"activity_5": 200.863331, "activity_10": 201.358545, "activity_20": 200.242618, "activity_30": 199.338236}, "trend_signal": 1, "fair_value": 166.7825, "relative_strength": -6.913906, "rate_of_change": 0.2637249418542626, "market_dynamics": 0.38271, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.059998, "high": 204.0, "low": 197.059998, "close": 203.100006, "volume": 61517}, "trend_line": 198.568333, "activity_lines": {"activity_5": 201.378, "activity_10": 201.58291, "activity_20": 200.722856, "activity_30": 199.670602}, "trend_signal": 1, "fair_value": 167.242372, "relative_strength": -6.303444, "rate_of_change": 0.3132130443351622, "market_dynamics": 0.125702, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.850006, "high": 207.899994, "low": 201.850006, "close": 207.25, "volume": 81312}, "trend_line": 199.114, "activity_lines": {"activity_5": 203.122666, "activity_10": 202.567273, "activity_20": 201.590952, "activity_30": 200.230709}, "trend_signal": 1, "fair_value": 167.739872, "relative_strength": -4.905708, "rate_of_change": 0.2748006148593738, "market_dynamics": -0.039842, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.75, "high": 209.25, "low": 205.75, "close": 208.699997, "volume": 52434}, "trend_line": 199.616, "activity_lines": {"activity_5": 205.157332, "activity_10": 203.791636, "activity_20": 202.555285, "activity_30": 200.849161}, "trend_signal": 1, "fair_value": 168.275513, "relative_strength": -4.016966, "rate_of_change": 0.2521168777685193, "market_dynamics": -0.164976, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.899994, "high": 208.149994, "low": 203.350006, "close": 203.350006, "volume": 65507}, "trend_line": 199.857667, "activity_lines": {"activity_5": 205.045335, "activity_10": 203.89691, "activity_20": 202.879809, "activity_30": 201.090064}, "trend_signal": 1, "fair_value": 168.789038, "relative_strength": -4.432964, "rate_of_change": 0.12106594661749474, "market_dynamics": -0.106109, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.100006, "high": 204.449997, "low": 201.050003, "close": 202.25, "volume": 71421}, "trend_line": 200.013333, "activity_lines": {"activity_5": 204.556668, "activity_10": 203.719092, "activity_20": 202.982, "activity_30": 201.244408}, "trend_signal": 1, "fair_value": 169.289487, "relative_strength": -3.51757, "rate_of_change": 0.07788843046986861, "market_dynamics": -0.167404, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.25, "high": 205.649994, "low": 202.800003, "close": 204.899994, "volume": 79605}, "trend_line": 200.039999, "activity_lines": {"activity_5": 204.546665, "activity_10": 204.020363, "activity_20": 203.250238, "activity_30": 201.559677}, "trend_signal": 1, "fair_value": 169.823462, "relative_strength": -2.478537, "rate_of_change": 0.01333211121480879, "market_dynamics": -0.267763, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.949997, "high": 208.75, "low": 203.75, "close": 207.600006, "volume": 58527}, "trend_line": 200.181666, "activity_lines": {"activity_5": 205.316668, "activity_10": 204.738, "activity_20": 203.718572, "activity_30": 202.047419}, "trend_signal": 1, "fair_value": 170.407179, "relative_strength": -0.772256, "rate_of_change": 0.07081933648680554, "market_dynamics": -0.292987, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.550003, "high": 209.350006, "low": 205.850006, "close": 209.25, "volume": 79329}, "trend_line": 200.389999, "activity_lines": {"activity_5": 206.613334, "activity_10": 205.696546, "activity_20": 204.299, "activity_30": 202.632473}, "trend_signal": 1, "fair_value": 171.008654, "relative_strength": -0.23316, "rate_of_change": 0.1040719683090168, "market_dynamics": -0.082315, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.75, "high": 215.949997, "low": 208.600006, "close": 215.0, "volume": 113394}, "trend_line": 200.783333, "activity_lines": {"activity_5": 209.79, "activity_10": 207.591455, "activity_20": 205.383953, "activity_30": 203.575054}, "trend_signal": 1, "fair_value": 171.633526, "relative_strength": -0.016596, "rate_of_change": 0.19628424670036057, "market_dynamics": 0.414015, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.699997, "high": 215.550003, "low": 210.350006, "close": 210.350006, "volume": 84101}, "trend_line": 201.096666, "activity_lines": {"activity_5": 210.640002, "activity_10": 208.426365, "activity_20": 205.979382, "activity_30": 204.192258}, "trend_signal": 1, "fair_value": 172.227436, "relative_strength": -1.439731, "rate_of_change": 0.15605528373214128, "market_dynamics": 0.652439, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.600006, "high": 215.199997, "low": 208.699997, "close": 213.399994, "volume": 105149}, "trend_line": 201.491666, "activity_lines": {"activity_5": 211.966667, "activity_10": 209.558182, "activity_20": 206.825048, "activity_30": 204.986021}, "trend_signal": 1, "fair_value": 172.82, "relative_strength": 1.802471, "rate_of_change": 0.19642294815569455, "market_dynamics": 0.930257, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 216.899994, "low": 214.399994, "close": 215.649994, "volume": 60615}, "trend_line": 202.064666, "activity_lines": {"activity_5": 213.476664, "activity_10": 210.911817, "activity_20": 207.837381, "activity_30": 205.899462}, "trend_signal": 1, "fair_value": 173.396218, "relative_strength": 1.2485, "rate_of_change": 0.28437900751685635, "market_dynamics": 1.043605, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.699997, "high": 218.300003, "low": 215.399994, "close": 215.699997, "volume": 105850}, "trend_line": 203.209999, "activity_lines": {"activity_5": 214.466664, "activity_10": 212.121817, "activity_20": 208.808285, "activity_30": 206.779161}, "trend_signal": 1, "fair_value": 173.956346, "relative_strength": 2.54507, "rate_of_change": 0.566815080871201, "market_dynamics": 1.088177, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.5, "high": 217.300003, "low": 211.600006, "close": 212.0, "volume": 91267}, "trend_line": 204.321332, "activity_lines": {"activity_5": 213.793331, "activity_10": 212.531817, "activity_20": 209.355142, "activity_30": 207.346257}, "trend_signal": 1, "fair_value": 174.450833, "relative_strength": 2.501616, "rate_of_change": 0.5468889353225191, "market_dynamics": 1.215011, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.149994, "high": 221.699997, "low": 214.600006, "close": 216.899994, "volume": 100210}, "trend_line": 205.413999, "activity_lines": {"activity_5": 214.95333, "activity_10": 213.675452, "activity_20": 210.305713, "activity_30": 208.157784}, "trend_signal": 1, "fair_value": 174.965064, "relative_strength": 3.556336, "rate_of_change": 0.5347787180635536, "market_dynamics": 1.300049, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.149994, "high": 217.25, "low": 208.399994, "close": 210.350006, "volume": 136151}, "trend_line": 205.994999, "activity_lines": {"activity_5": 213.493333, "activity_10": 213.361817, "activity_20": 210.561999, "activity_30": 208.476236}, "trend_signal": 1, "fair_value": 175.427692, "relative_strength": 3.857642, "rate_of_change": 0.28284342977034266, "market_dynamics": 1.145147, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.5, "high": 216.600006, "low": 209.949997, "close": 216.350006, "volume": 159231}, "trend_line": 206.601999, "activity_lines": {"activity_5": 214.236669, "activity_10": 214.04, "activity_20": 211.344238, "activity_30": 209.144301}, "trend_signal": 1, "fair_value": 175.924808, "relative_strength": 3.479586, "rate_of_change": 0.29466734772527137, "market_dynamics": 0.992301, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.449997, "high": 219.399994, "low": 214.5, "close": 218.5, "volume": 96943}, "trend_line": 207.212, "activity_lines": {"activity_5": 215.650002, "activity_10": 214.95, "activity_20": 212.274095, "activity_30": 209.911914}, "trend_signal": 1, "fair_value": 176.44391, "relative_strength": 3.664201, "rate_of_change": 0.2952541616017872, "market_dynamics": 0.970299, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.25, "high": 221.149994, "low": 217.0, "close": 218.25, "volume": 53545}, "trend_line": 207.647, "activity_lines": {"activity_5": 216.793335, "activity_10": 215.646364, "activity_20": 213.107524, "activity_30": 210.624043}, "trend_signal": 1, "fair_value": 176.992564, "relative_strength": 2.8664, "rate_of_change": 0.2099299268382151, "market_dynamics": 0.794251, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.199997, "high": 220.100006, "low": 216.649994, "close": 219.800003, "volume": 116619}, "trend_line": 208.243667, "activity_lines": {"activity_5": 218.036669, "activity_10": 216.565455, "activity_20": 214.016905, "activity_30": 211.408108}, "trend_signal": 1, "fair_value": 177.546923, "relative_strength": 3.166954, "rate_of_change": 0.2873467952823766, "market_dynamics": 1.048454, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.899994, "high": 220.199997, "low": 218.550003, "close": 219.399994, "volume": 34253}, "trend_line": 208.777, "activity_lines": {"activity_5": 218.953333, "activity_10": 217.24, "activity_20": 214.775714, "activity_30": 212.127871}, "trend_signal": 1, "fair_value": 178.100385, "relative_strength": 2.775547, "rate_of_change": 0.2561100693640777, "market_dynamics": 0.946313, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.600006, "high": 223.75, "low": 218.75, "close": 223.449997, "volume": 60751}, "trend_line": 209.360333, "activity_lines": {"activity_5": 220.616665, "activity_10": 218.541818, "activity_20": 215.842619, "activity_30": 213.074516}, "trend_signal": 1, "fair_value": 178.632115, "relative_strength": 3.814689, "rate_of_change": 0.27940481949640544, "market_dynamics": 0.970485, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.0, "high": 228.949997, "low": 224.550003, "close": 228.850006, "volume": 83851}, "trend_line": 210.300334, "activity_lines": {"activity_5": 223.606667, "activity_10": 220.683637, "activity_20": 217.346667, "activity_30": 214.331914}, "trend_signal": 1, "fair_value": 179.169231, "relative_strength": 3.298796, "rate_of_change": 0.44898715364576497, "market_dynamics": 1.112953, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.699997, "high": 231.100006, "low": 227.850006, "close": 229.949997, "volume": 149114}, "trend_line": 211.339334, "activity_lines": {"activity_5": 226.273333, "activity_10": 222.786364, "activity_20": 218.859524, "activity_30": 215.599634}, "trend_signal": 1, "fair_value": 179.72032, "relative_strength": 3.659143, "rate_of_change": 0.4940553256563138, "market_dynamics": 1.25789, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.600006, "high": 228.199997, "low": 222.300003, "close": 227.149994, "volume": 137083}, "trend_line": 212.174333, "activity_lines": {"activity_5": 227.226664, "activity_10": 224.053635, "activity_20": 219.979047, "activity_30": 216.619677}, "trend_signal": 1, "fair_value": 180.239744, "relative_strength": 4.010785, "rate_of_change": 0.3950987183483705, "market_dynamics": 1.515833, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.199997, "high": 230.050003, "low": 224.600006, "close": 227.350006, "volume": 93679}, "trend_line": 213.059333, "activity_lines": {"activity_5": 227.756667, "activity_10": 225.170909, "activity_20": 220.999047, "activity_30": 217.598753}, "trend_signal": 1, "fair_value": 180.742628, "relative_strength": 5.5818, "rate_of_change": 0.4171098301508597, "market_dynamics": 1.516841, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.399994, "high": 232.0, "low": 225.0, "close": 229.100006, "volume": 148743}, "trend_line": 213.884333, "activity_lines": {"activity_5": 228.340002, "activity_10": 226.297274, "activity_20": 222.07881, "activity_30": 218.633635}, "trend_signal": 1, "fair_value": 181.26968, "relative_strength": 5.562495, "rate_of_change": 0.38721608125938733, "market_dynamics": 1.573634, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.399994, "high": 232.850006, "low": 227.75, "close": 228.850006, "volume": 126854}, "trend_line": 214.737667, "activity_lines": {"activity_5": 228.463337, "activity_10": 227.146366, "activity_20": 223.032382, "activity_30": 219.599162}, "trend_signal": 1, "fair_value": 181.77718, "relative_strength": 4.601293, "rate_of_change": 0.39896984881075404, "market_dynamics": 1.516317, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.449997, "high": 234.449997, "low": 227.600006, "close": 234.449997, "volume": 59908}, "trend_line": 215.779334, "activity_lines": {"activity_5": 230.453336, "activity_10": 228.825456, "activity_20": 224.425953, "activity_30": 220.870925}, "trend_signal": 1, "fair_value": 182.342757, "relative_strength": 5.657515, "rate_of_change": 0.48508816108168773, "market_dynamics": 1.47726, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.649994, "high": 237.100006, "low": 232.649994, "close": 234.699997, "volume": 87795}, "trend_line": 217.063334, "activity_lines": {"activity_5": 232.226667, "activity_10": 230.255455, "activity_20": 225.750715, "activity_30": 222.091613}, "trend_signal": 1, "fair_value": 182.8825, "relative_strength": 5.606658, "rate_of_change": 0.5950523510281999, "market_dynamics": 1.579596, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.949997, "high": 230.75, "low": 219.350006, "close": 220.899994, "volume": 202093}, "trend_line": 217.656667, "activity_lines": {"activity_5": 228.896664, "activity_10": 228.905454, "activity_20": 225.645238, "activity_30": 222.33914}, "trend_signal": 1, "fair_value": 183.348013, "relative_strength": 6.40737, "rate_of_change": 0.2733455665064102, "market_dynamics": 1.126335, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.5, "high": 223.899994, "low": 211.850006, "close": 218.449997, "volume": 205716}, "trend_line": 218.03, "activity_lines": {"activity_5": 225.179997, "activity_10": 227.082726, "activity_20": 225.270714, "activity_30": 222.390322}, "trend_signal": 1, "fair_value": 183.836026, "relative_strength": 5.739494, "rate_of_change": 0.17152380634405395, "market_dynamics": 0.519293, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.649994, "high": 222.850006, "low": 210.25, "close": 210.25, "volume": 141760}, "trend_line": 218.081667, "activity_lines": {"activity_5": 219.439997, "activity_10": 223.859999, "activity_20": 224.101904, "activity_30": 221.888387}, "trend_signal": 1, "fair_value": 184.255577, "relative_strength": 6.48568, "rate_of_change": 0.023697197633357342, "market_dynamics": -0.133653, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.649994, "high": 218.050003, "low": 205.550003, "close": 210.600006, "volume": 164099}, "trend_line": 218.323333, "activity_lines": {"activity_5": 215.056667, "activity_10": 221.039091, "activity_20": 222.992381, "activity_30": 221.405699}, "trend_signal": 0, "fair_value": 184.635321, "relative_strength": 6.901207, "rate_of_change": 0.11081445007478818, "market_dynamics": -0.803507, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.949997, "high": 220.0, "low": 209.899994, "close": 218.199997, "volume": 100508}, "trend_line": 218.855, "activity_lines": {"activity_5": 214.796666, "activity_10": 219.951818, "activity_20": 222.613333, "activity_30": 221.397742}, "trend_signal": 0, "fair_value": 185.064038, "relative_strength": 6.465854, "rate_of_change": 0.2435227571392925, "market_dynamics": -1.008861, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.949997, "high": 228.5, "low": 215.0, "close": 227.149994, "volume": 160496}, "trend_line": 219.596666, "activity_lines": {"activity_5": 218.619998, "activity_10": 220.654544, "activity_20": 223.080475, "activity_30": 221.932903}, "trend_signal": 0, "fair_value": 185.532179, "relative_strength": 7.691059, "rate_of_change": 0.33888464965388465, "market_dynamics": -0.903348, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 233.25, "low": 224.350006, "close": 232.649994, "volume": 170535}, "trend_line": 220.431666, "activity_lines": {"activity_5": 223.859997, "activity_10": 222.360906, "activity_20": 223.991427, "activity_30": 222.775053}, "trend_signal": 1, "fair_value": 186.031602, "relative_strength": 6.118181, "rate_of_change": 0.3802425670706713, "market_dynamics": -0.606954, "expectation": {"probability": 55.3649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.649994, "high": 231.199997, "low": 224.649994, "close": 226.100006, "volume": 146372}, "trend_line": 220.993333, "activity_lines": {"activity_5": 225.969999, "activity_10": 222.811817, "activity_20": 224.200952, "activity_30": 223.140752}, "trend_signal": 1, "fair_value": 186.494423, "relative_strength": 5.421531, "rate_of_change": 0.254803227772184, "market_dynamics": -0.426313, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.600006, "high": 228.100006, "low": 221.600006, "close": 226.399994, "volume": 94351}, "trend_line": 221.373333, "activity_lines": {"activity_5": 227.123331, "activity_10": 223.367271, "activity_20": 224.402856, "activity_30": 223.489569}, "trend_signal": 1, "fair_value": 186.959551, "relative_strength": 4.684355, "rate_of_change": 0.171950888672282, "market_dynamics": -0.301466, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.300003, "high": 234.399994, "low": 221.800003, "close": 228.75, "volume": 196682}, "trend_line": 221.986666, "activity_lines": {"activity_5": 228.006665, "activity_10": 224.496362, "activity_20": 224.789761, "activity_30": 223.965483}, "trend_signal": 1, "fair_value": 187.440513, "relative_strength": 5.369849, "rate_of_change": 0.27705821278844434, "market_dynamics": -0.187093, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.800003, "high": 230.149994, "low": 224.800003, "close": 225.850006, "volume": 83310}, "trend_line": 222.401666, "activity_lines": {"activity_5": 227.220001, "activity_10": 225.206363, "activity_20": 224.857857, "activity_30": 224.214731}, "trend_signal": 1, "fair_value": 187.88391, "relative_strength": 5.538471, "rate_of_change": 0.18694816561639427, "market_dynamics": -0.325243, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.100006, "high": 234.300003, "low": 223.699997, "close": 233.75, "volume": 160764}, "trend_line": 223.005, "activity_lines": {"activity_5": 229.153335, "activity_10": 227.262727, "activity_20": 225.647619, "activity_30": 224.946881}, "trend_signal": 1, "fair_value": 188.389103, "relative_strength": 4.922091, "rate_of_change": 0.2712812412115607, "market_dynamics": -0.153965, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.350006, "high": 238.550003, "low": 234.100006, "close": 235.100006, "volume": 103443}, "trend_line": 223.651667, "activity_lines": {"activity_5": 231.463336, "activity_10": 229.286365, "activity_20": 226.516905, "activity_30": 225.727204}, "trend_signal": 1, "fair_value": 188.905128, "relative_strength": 4.420109, "rate_of_change": 0.2899787000291509, "market_dynamics": 0.013637, "expectation": {"probability": 55.5877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8a456a-d751-4cb5-a413-60149bdb9be5/", "share_image": "https://sharemaestro.com/terminal/9c8a456a-d751-4cb5-a413-60149bdb9be5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}