{"ticker": {"uuid": "9c8a456a-d751-4cb5-a413-60149bdb9be5", "symbol": "SXRT", "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SXRT rose 9.67%, moving from 225.85 to 247.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 57.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "247.70"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 247.399994, "high": 250.149994, "low": 243.0, "close": 247.699997, "volume": 85986}, "trend_line": 231.533333, "activity_lines": {"activity_5": 245.563331, "activity_10": 244.421816, "activity_20": 239.086428, "activity_30": 235.183225}, "trend_signal": 1, "fair_value": 193.957115, "relative_strength": 5.159119, "rate_of_change": 0.3503447827500291, "market_dynamics": 0.774378, "expectation": {"probability": 57.5064, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 154.759995, "high": 157.779999, "low": 152.699997, "close": 154.860001, "volume": 38521}, "trend_line": 152.17, "activity_lines": {"activity_5": 156.601331, "activity_10": 156.210908, "activity_20": 155.578095, "activity_30": 154.215871}, "trend_signal": 1, "fair_value": 133.41641, "relative_strength": 1.728273, "rate_of_change": 0.21513423971007425, "market_dynamics": -0.745257, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.779999, "high": 155.679993, "low": 149.740005, "close": 151.080002, "volume": 40055}, "trend_line": 152.406667, "activity_lines": {"activity_5": 154.594666, "activity_10": 155.34909, "activity_20": 155.217047, "activity_30": 154.145548}, "trend_signal": 1, "fair_value": 133.69641, "relative_strength": 0.862608, "rate_of_change": 0.15552802786358105, "market_dynamics": -0.961495, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.419998, "high": 155.0, "low": 151.399994, "close": 152.100006, "volume": 43475}, "trend_line": 152.606, "activity_lines": {"activity_5": 153.364002, "activity_10": 154.714546, "activity_20": 154.954476, "activity_30": 154.125764}, "trend_signal": 1, "fair_value": 133.970385, "relative_strength": 1.15291, "rate_of_change": 0.13079021011593658, "market_dynamics": -1.269882, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.339996, "high": 155.699997, "low": 152.600006, "close": 153.660004, "volume": 69345}, "trend_line": 152.764667, "activity_lines": {"activity_5": 153.004003, "activity_10": 154.458183, "activity_20": 154.836763, "activity_30": 154.193764}, "trend_signal": 1, "fair_value": 134.265641, "relative_strength": 0.793358, "rate_of_change": 0.10397166559637783, "market_dynamics": -1.344435, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.5, "high": 155.059998, "low": 149.919998, "close": 152.020004, "volume": 59871}, "trend_line": 152.936001, "activity_lines": {"activity_5": 152.537337, "activity_10": 153.886547, "activity_20": 154.565049, "activity_30": 154.145721}, "trend_signal": 0, "fair_value": 134.538718, "relative_strength": 0.317277, "rate_of_change": 0.11215551564682273, "market_dynamics": -1.349302, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.619995, "high": 155.199997, "low": 150.559998, "close": 154.0, "volume": 45061}, "trend_line": 153.080001, "activity_lines": {"activity_5": 152.956003, "activity_10": 153.775638, "activity_20": 154.494858, "activity_30": 154.214366}, "trend_signal": 0, "fair_value": 134.829872, "relative_strength": 0.614827, "rate_of_change": 0.0941570323916116, "market_dynamics": -1.237643, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.679993, "high": 153.899994, "low": 150.139999, "close": 151.059998, "volume": 75934}, "trend_line": 153.241334, "activity_lines": {"activity_5": 152.452001, "activity_10": 153.089092, "activity_20": 154.144191, "activity_30": 154.084044}, "trend_signal": 0, "fair_value": 135.134744, "relative_strength": 0.782209, "rate_of_change": 0.10539129797888154, "market_dynamics": -1.19847, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.539993, "high": 151.339996, "low": 147.440002, "close": 149.880005, "volume": 116476}, "trend_line": 153.220668, "activity_lines": {"activity_5": 151.556002, "activity_10": 152.307275, "activity_20": 153.694382, "activity_30": 153.867184}, "trend_signal": 0, "fair_value": 135.420257, "relative_strength": 1.061323, "rate_of_change": -0.01348591757887309, "market_dynamics": -1.153533, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.279999, "high": 150.940002, "low": 145.880005, "close": 148.839996, "volume": 153129}, "trend_line": 153.239334, "activity_lines": {"activity_5": 150.461333, "activity_10": 151.472365, "activity_20": 153.16381, "activity_30": 153.58456}, "trend_signal": 0, "fair_value": 135.681282, "relative_strength": 1.35347, "rate_of_change": 0.012182429592347489, "market_dynamics": -1.100866, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.220001, "high": 152.059998, "low": 147.199997, "close": 148.479996, "volume": 103497}, "trend_line": 153.444667, "activity_lines": {"activity_5": 149.567998, "activity_10": 150.779637, "activity_20": 152.636286, "activity_30": 153.277506}, "trend_signal": 0, "fair_value": 135.945128, "relative_strength": 1.331894, "rate_of_change": 0.13399497024699675, "market_dynamics": -1.100606, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.240005, "high": 149.5, "low": 144.5, "close": 144.619995, "volume": 115584}, "trend_line": 153.438667, "activity_lines": {"activity_5": 147.623997, "activity_10": 149.510908, "activity_20": 151.771904, "activity_30": 152.708172}, "trend_signal": 0, "fair_value": 136.195641, "relative_strength": 1.231859, "rate_of_change": -0.003910204321405466, "market_dynamics": -1.056835, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.699997, "high": 146.460007, "low": 143.380005, "close": 144.039993, "volume": 81037}, "trend_line": 153.194667, "activity_lines": {"activity_5": 146.111995, "activity_10": 148.322907, "activity_20": 150.899809, "activity_30": 152.101806}, "trend_signal": 0, "fair_value": 136.492821, "relative_strength": 1.52538, "rate_of_change": -0.159021193790741, "market_dynamics": -1.153441, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.720001, "high": 150.720001, "low": 144.479996, "close": 150.080002, "volume": 110637}, "trend_line": 153.153333, "activity_lines": {"activity_5": 147.08133, "activity_10": 148.361089, "activity_20": 150.647428, "activity_30": 151.90086}, "trend_signal": 0, "fair_value": 136.775513, "relative_strength": 2.217022, "rate_of_change": -0.026981356994631018, "market_dynamics": -1.13356, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.240005, "high": 152.179993, "low": 148.539993, "close": 150.779999, "volume": 100254}, "trend_line": 153.042, "activity_lines": {"activity_5": 148.270665, "activity_10": 148.563271, "activity_20": 150.496094, "activity_30": 151.747741}, "trend_signal": 0, "fair_value": 137.015, "relative_strength": 2.304673, "rate_of_change": -0.07269381463608232, "market_dynamics": -1.011438, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.460007, "high": 156.160004, "low": 151.339996, "close": 155.919998, "volume": 86422}, "trend_line": 153.081333, "activity_lines": {"activity_5": 151.043998, "activity_10": 149.752362, "activity_20": 150.843523, "activity_30": 151.933419}, "trend_signal": 0, "fair_value": 137.279872, "relative_strength": 1.176357, "rate_of_change": 0.025700788018974647, "market_dynamics": -0.67802, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.380005, "high": 157.419998, "low": 155.800003, "close": 157.399994, "volume": 80242}, "trend_line": 153.198, "activity_lines": {"activity_5": 153.814664, "activity_10": 151.139633, "activity_20": 151.339713, "activity_30": 152.212042}, "trend_signal": 0, "fair_value": 137.541795, "relative_strength": 1.369916, "rate_of_change": 0.07621242754660801, "market_dynamics": -0.174741, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.279999, "high": 159.0, "low": 155.699997, "close": 158.839996, "volume": 76293}, "trend_line": 153.364666, "activity_lines": {"activity_5": 156.21333, "activity_10": 152.726906, "activity_20": 151.946093, "activity_30": 152.576042}, "trend_signal": 0, "fair_value": 137.810513, "relative_strength": -0.025217, "rate_of_change": 0.10879123748351296, "market_dynamics": 0.262782, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.839996, "high": 163.059998, "low": 158.839996, "close": 162.839996, "volume": 35936}, "trend_line": 153.668666, "activity_lines": {"activity_5": 158.958663, "activity_10": 154.899997, "activity_20": 152.927617, "activity_30": 153.187353}, "trend_signal": 0, "fair_value": 138.116154, "relative_strength": 0.251146, "rate_of_change": 0.19822036452646924, "market_dynamics": 0.612025, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.839996, "high": 165.199997, "low": 162.5, "close": 163.860001, "volume": 67123}, "trend_line": 153.908, "activity_lines": {"activity_5": 161.193331, "activity_10": 157.022906, "activity_20": 153.980189, "activity_30": 153.844859}, "trend_signal": 0, "fair_value": 138.416026, "relative_strength": 0.879285, "rate_of_change": 0.15574678054404745, "market_dynamics": 0.801809, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.179993, "high": 163.520004, "low": 162.080002, "close": 162.779999, "volume": 206893}, "trend_line": 154.169333, "activity_lines": {"activity_5": 162.195998, "activity_10": 158.676361, "activity_20": 154.91276, "activity_30": 154.417246}, "trend_signal": 1, "fair_value": 138.710385, "relative_strength": 0.44993, "rate_of_change": 0.16979819112717182, "market_dynamics": 0.966787, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.960007, "high": 163.479996, "low": 162.220001, "close": 162.979996, "volume": 82516}, "trend_line": 154.448666, "activity_lines": {"activity_5": 162.807998, "activity_10": 160.106179, "activity_20": 155.829236, "activity_30": 154.985676}, "trend_signal": 1, "fair_value": 138.997949, "relative_strength": 0.266068, "rate_of_change": 0.18118583933940238, "market_dynamics": 0.991947, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.660004, "high": 164.360001, "low": 159.100006, "close": 160.600006, "volume": 80163}, "trend_line": 154.689333, "activity_lines": {"activity_5": 162.254667, "activity_10": 160.769454, "activity_20": 156.480379, "activity_30": 155.382537}, "trend_signal": 1, "fair_value": 139.254872, "relative_strength": -0.27291, "rate_of_change": 0.15582329471204495, "market_dynamics": 0.953387, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.600006, "high": 162.259995, "low": 159.639999, "close": 161.179993, "volume": 56407}, "trend_line": 154.818666, "activity_lines": {"activity_5": 161.777332, "activity_10": 161.237089, "activity_20": 157.141427, "activity_30": 155.801289}, "trend_signal": 1, "fair_value": 139.525, "relative_strength": -0.580561, "rate_of_change": 0.08360822138912614, "market_dynamics": 0.844432, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.380005, "high": 161.580002, "low": 157.559998, "close": 160.059998, "volume": 119855}, "trend_line": 155.063332, "activity_lines": {"activity_5": 161.037331, "activity_10": 161.299271, "activity_20": 157.652569, "activity_30": 156.139439}, "trend_signal": 1, "fair_value": 139.787051, "relative_strength": -0.398228, "rate_of_change": 0.15803391562616562, "market_dynamics": 0.698817, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.639999, "high": 167.080002, "low": 160.520004, "close": 166.940002, "volume": 57159}, "trend_line": 155.375999, "activity_lines": {"activity_5": 162.843999, "activity_10": 162.443635, "activity_20": 158.788474, "activity_30": 156.905676}, "trend_signal": 1, "fair_value": 140.118718, "relative_strength": 1.35518, "rate_of_change": 0.20163825707034638, "market_dynamics": 0.719657, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.940002, "high": 168.440002, "low": 166.440002, "close": 167.800003, "volume": 135927}, "trend_line": 155.911332, "activity_lines": {"activity_5": 164.660001, "activity_10": 163.544, "activity_20": 159.935237, "activity_30": 157.707225}, "trend_signal": 1, "fair_value": 140.417949, "relative_strength": 2.07725, "rate_of_change": 0.3445403430680308, "market_dynamics": 0.954593, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.800003, "high": 170.339996, "low": 167.139999, "close": 170.0, "volume": 50565}, "trend_line": 156.323999, "activity_lines": {"activity_5": 166.888, "activity_10": 164.855273, "activity_20": 161.225808, "activity_30": 158.616171}, "trend_signal": 1, "fair_value": 140.723205, "relative_strength": 3.273267, "rate_of_change": 0.26468056856829303, "market_dynamics": 1.14578, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.660004, "high": 172.5, "low": 168.619995, "close": 171.820007, "volume": 94174}, "trend_line": 156.805999, "activity_lines": {"activity_5": 169.096003, "activity_10": 166.294547, "activity_20": 162.599523, "activity_30": 159.615913}, "trend_signal": 1, "fair_value": 141.035641, "relative_strength": 3.139186, "rate_of_change": 0.3083339750027939, "market_dynamics": 1.36084, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.440002, "high": 176.139999, "low": 171.199997, "close": 175.860001, "volume": 173078}, "trend_line": 157.326, "activity_lines": {"activity_5": 171.941336, "activity_10": 168.305092, "activity_20": 164.253524, "activity_30": 160.845204}, "trend_signal": 1, "fair_value": 141.390256, "relative_strength": 3.636052, "rate_of_change": 0.3316206033673363, "market_dynamics": 1.609548, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 175.479996, "high": 176.940002, "low": 175.339996, "close": 176.580002, "volume": 89450}, "trend_line": 158.032, "activity_lines": {"activity_5": 173.973336, "activity_10": 170.228365, "activity_20": 165.847429, "activity_30": 162.087398}, "trend_signal": 1, "fair_value": 141.742051, "relative_strength": 2.14812, "rate_of_change": 0.44874972986030115, "market_dynamics": 1.620275, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.899994, "high": 179.919998, "low": 176.440002, "close": 179.100006, "volume": 84787}, "trend_line": 158.84, "activity_lines": {"activity_5": 176.20267, "activity_10": 172.358912, "activity_20": 167.547525, "activity_30": 163.446624}, "trend_signal": 1, "fair_value": 142.075513, "relative_strength": 3.053921, "rate_of_change": 0.5112888528905492, "market_dynamics": 1.688866, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.619995, "high": 181.539993, "low": 177.320007, "close": 180.160004, "volume": 132643}, "trend_line": 159.809333, "activity_lines": {"activity_5": 178.032004, "activity_10": 174.389094, "activity_20": 169.184382, "activity_30": 164.822108}, "trend_signal": 1, "fair_value": 142.415513, "relative_strength": 2.875338, "rate_of_change": 0.6102574918156674, "market_dynamics": 1.68202, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.339996, "high": 182.679993, "low": 179.580002, "close": 181.839996, "volume": 105002}, "trend_line": 160.800666, "activity_lines": {"activity_5": 179.744001, "activity_10": 176.369093, "activity_20": 170.809239, "activity_30": 166.243441}, "trend_signal": 1, "fair_value": 142.758333, "relative_strength": 2.23698, "rate_of_change": 0.6203223437519743, "market_dynamics": 1.554564, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.960007, "high": 184.460007, "low": 181.259995, "close": 183.720001, "volume": 89216}, "trend_line": 161.802666, "activity_lines": {"activity_5": 181.414668, "activity_10": 178.315275, "activity_20": 172.461906, "activity_30": 167.722108}, "trend_signal": 1, "fair_value": 143.095897, "relative_strength": 1.643335, "rate_of_change": 0.6231317474767057, "market_dynamics": 1.513001, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.020004, "high": 185.220001, "low": 180.179993, "close": 181.119995, "volume": 123171}, "trend_line": 162.772666, "activity_lines": {"activity_5": 181.694665, "activity_10": 179.358546, "activity_20": 173.710096, "activity_30": 168.968387}, "trend_signal": 1, "fair_value": 143.41, "relative_strength": 1.902158, "rate_of_change": 0.5994956844530602, "market_dynamics": 1.470745, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.339996, "high": 182.679993, "low": 178.520004, "close": 179.199997, "volume": 120607}, "trend_line": 163.612666, "activity_lines": {"activity_5": 181.031998, "activity_10": 179.794909, "activity_20": 174.655429, "activity_30": 170.028215}, "trend_signal": 1, "fair_value": 143.699487, "relative_strength": 2.148873, "rate_of_change": 0.5160571615875625, "market_dynamics": 1.383181, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.619995, "high": 182.279999, "low": 176.839996, "close": 177.960007, "volume": 166905}, "trend_line": 164.509333, "activity_lines": {"activity_5": 179.949334, "activity_10": 179.798546, "activity_20": 175.378858, "activity_30": 170.95385}, "trend_signal": 1, "fair_value": 143.984487, "relative_strength": 2.487244, "rate_of_change": 0.548042533577448, "market_dynamics": 1.291699, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.779999, "high": 182.779999, "low": 178.059998, "close": 182.279999, "volume": 63421}, "trend_line": 165.589333, "activity_lines": {"activity_5": 180.453334, "activity_10": 180.442909, "activity_20": 176.422667, "activity_30": 172.100344}, "trend_signal": 1, "fair_value": 144.303846, "relative_strength": 2.451609, "rate_of_change": 0.6564977076407041, "market_dynamics": 1.080621, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.020004, "high": 183.020004, "low": 178.279999, "close": 179.600006, "volume": 75055}, "trend_line": 166.614666, "activity_lines": {"activity_5": 180.034669, "activity_10": 180.409819, "activity_20": 177.118668, "activity_30": 173.004259}, "trend_signal": 1, "fair_value": 144.588974, "relative_strength": 1.7716, "rate_of_change": 0.6192023250676354, "market_dynamics": 0.666649, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.080002, "high": 186.639999, "low": 179.740005, "close": 186.020004, "volume": 114471}, "trend_line": 167.866, "activity_lines": {"activity_5": 182.03067, "activity_10": 181.476002, "activity_20": 178.351144, "activity_30": 174.256216}, "trend_signal": 1, "fair_value": 144.91718, "relative_strength": 1.029528, "rate_of_change": 0.7510347258386091, "market_dynamics": 0.481313, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.479996, "high": 187.240005, "low": 185.0, "close": 185.860001, "volume": 100930}, "trend_line": 169.240667, "activity_lines": {"activity_5": 183.64667, "activity_10": 182.341456, "activity_20": 179.457716, "activity_30": 175.417119}, "trend_signal": 1, "fair_value": 145.241923, "relative_strength": 1.250407, "rate_of_change": 0.8189073427614811, "market_dynamics": 0.261028, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.199997, "high": 186.639999, "low": 183.699997, "close": 185.199997, "volume": 56515}, "trend_line": 170.612667, "activity_lines": {"activity_5": 184.598667, "activity_10": 182.964001, "activity_20": 180.392477, "activity_30": 176.446754}, "trend_signal": 1, "fair_value": 145.552051, "relative_strength": 0.908227, "rate_of_change": 0.8106798586417682, "market_dynamics": 0.029706, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 185.279999, "high": 186.800003, "low": 182.259995, "close": 183.479996, "volume": 81926}, "trend_line": 171.726, "activity_lines": {"activity_5": 184.494666, "activity_10": 183.182182, "activity_20": 181.046286, "activity_30": 177.276904}, "trend_signal": 1, "fair_value": 145.846667, "relative_strength": 0.970438, "rate_of_change": 0.6525500243191272, "market_dynamics": -0.04238, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.380005, "high": 187.100006, "low": 181.979996, "close": 185.979996, "volume": 103043}, "trend_line": 172.899333, "activity_lines": {"activity_5": 185.143997, "activity_10": 183.82509, "activity_20": 181.832, "activity_30": 178.196516}, "trend_signal": 1, "fair_value": 146.149487, "relative_strength": 1.938063, "rate_of_change": 0.6832587959889671, "market_dynamics": -0.229526, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.820007, "high": 185.660004, "low": 177.399994, "close": 178.139999, "volume": 97951}, "trend_line": 173.64, "activity_lines": {"activity_5": 182.754664, "activity_10": 183.001454, "activity_20": 181.747619, "activity_30": 178.534624}, "trend_signal": 1, "fair_value": 146.411923, "relative_strength": 0.597521, "rate_of_change": 0.42838048426709285, "market_dynamics": -0.51754, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.320007, "high": 182.279999, "low": 178.100006, "close": 180.639999, "volume": 151905}, "trend_line": 174.414667, "activity_lines": {"activity_5": 181.723998, "activity_10": 182.686544, "activity_20": 181.848, "activity_30": 178.986237}, "trend_signal": 1, "fair_value": 146.68141, "relative_strength": 1.043486, "rate_of_change": 0.44613395530984923, "market_dynamics": -0.554898, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.419998, "high": 183.199997, "low": 179.800003, "close": 180.399994, "volume": 64177}, "trend_line": 175.133333, "activity_lines": {"activity_5": 180.96133, "activity_10": 182.301816, "activity_20": 181.86438, "activity_30": 179.372387}, "trend_signal": 1, "fair_value": 146.957949, "relative_strength": 0.484594, "rate_of_change": 0.4120444755944663, "market_dynamics": -0.703661, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.559998, "high": 185.139999, "low": 179.479996, "close": 183.619995, "volume": 127067}, "trend_line": 175.826, "activity_lines": {"activity_5": 181.591996, "activity_10": 182.458179, "activity_20": 182.137903, "activity_30": 179.919913}, "trend_signal": 1, "fair_value": 147.258077, "relative_strength": 0.907412, "rate_of_change": 0.3955083753245307, "market_dynamics": -0.765524, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.520004, "high": 186.339996, "low": 180.539993, "close": 186.100006, "volume": 87901}, "trend_line": 176.567334, "activity_lines": {"activity_5": 183.039999, "activity_10": 183.041089, "activity_20": 182.591428, "activity_30": 180.582753}, "trend_signal": 1, "fair_value": 147.580384, "relative_strength": 0.755152, "rate_of_change": 0.42162933809561437, "market_dynamics": -0.626146, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 185.5, "high": 185.759995, "low": 177.919998, "close": 177.960007, "volume": 77649}, "trend_line": 177.073334, "activity_lines": {"activity_5": 181.766669, "activity_10": 182.025818, "activity_20": 182.220952, "activity_30": 180.672602}, "trend_signal": 1, "fair_value": 147.834231, "relative_strength": -0.609354, "rate_of_change": 0.28657622479591854, "market_dynamics": -0.839788, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.020004, "high": 182.639999, "low": 175.940002, "close": 179.399994, "volume": 74843}, "trend_line": 177.620667, "activity_lines": {"activity_5": 180.985333, "activity_10": 181.418908, "activity_20": 181.981047, "activity_30": 180.82271}, "trend_signal": 1, "fair_value": 148.101538, "relative_strength": -1.143302, "rate_of_change": 0.3090996185795028, "market_dynamics": -0.858312, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 180.179993, "high": 181.100006, "low": 170.740005, "close": 171.300003, "volume": 105695}, "trend_line": 177.977334, "activity_lines": {"activity_5": 177.586668, "activity_10": 179.456727, "activity_20": 180.968285, "activity_30": 180.414925}, "trend_signal": 0, "fair_value": 148.298974, "relative_strength": -1.556214, "rate_of_change": 0.20080264646231502, "market_dynamics": -1.052934, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.479996, "high": 173.600006, "low": 165.160004, "close": 172.5, "volume": 252631}, "trend_line": 178.354667, "activity_lines": {"activity_5": 175.194668, "activity_10": 177.965455, "activity_20": 180.112, "activity_30": 180.061548}, "trend_signal": 0, "fair_value": 148.492179, "relative_strength": -1.2022, "rate_of_change": 0.21201182842754182, "market_dynamics": -1.201809, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.199997, "high": 178.979996, "low": 172.0, "close": 178.740005, "volume": 74427}, "trend_line": 178.977334, "activity_lines": {"activity_5": 175.624002, "activity_10": 177.808365, "activity_20": 179.894476, "activity_30": 180.086409}, "trend_signal": 0, "fair_value": 148.74282, "relative_strength": -0.988518, "rate_of_change": 0.3491173012030052, "market_dynamics": -1.202604, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 178.720001, "high": 181.440002, "low": 178.479996, "close": 181.139999, "volume": 103864}, "trend_line": 179.450667, "activity_lines": {"activity_5": 177.344001, "activity_10": 178.219274, "activity_20": 179.929238, "activity_30": 180.225936}, "trend_signal": 0, "fair_value": 148.999487, "relative_strength": -1.330522, "rate_of_change": 0.2644653316827239, "market_dynamics": -1.113331, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.839996, "high": 183.759995, "low": 180.539993, "close": 183.0, "volume": 178832}, "trend_line": 179.957334, "activity_lines": {"activity_5": 179.472001, "activity_10": 178.913819, "activity_20": 180.141048, "activity_30": 180.454925}, "trend_signal": 0, "fair_value": 149.266154, "relative_strength": -1.756879, "rate_of_change": 0.2823433361771751, "market_dynamics": -0.831306, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.960007, "high": 184.100006, "low": 174.559998, "close": 174.679993, "volume": 80500}, "trend_line": 180.113334, "activity_lines": {"activity_5": 178.586665, "activity_10": 178.052727, "activity_20": 179.54238, "activity_30": 180.114451}, "trend_signal": 0, "fair_value": 149.485769, "relative_strength": -3.101919, "rate_of_change": 0.08668721442606274, "market_dynamics": -0.906731, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.779999, "high": 179.059998, "low": 174.759995, "close": 178.699997, "volume": 74660}, "trend_line": 180.342667, "activity_lines": {"activity_5": 178.815997, "activity_10": 178.026544, "activity_20": 179.34219, "activity_30": 180.023268}, "trend_signal": 0, "fair_value": 149.739231, "relative_strength": -2.953949, "rate_of_change": 0.12732705286550128, "market_dynamics": -0.824896, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 178.339996, "high": 182.520004, "low": 177.960007, "close": 179.679993, "volume": 148435}, "trend_line": 180.47, "activity_lines": {"activity_5": 178.958662, "activity_10": 178.267998, "activity_20": 179.25238, "activity_30": 179.980515}, "trend_signal": 0, "fair_value": 149.991282, "relative_strength": -2.507919, "rate_of_change": 0.07060614225029346, "market_dynamics": -0.691556, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.880005, "high": 187.199997, "low": 179.080002, "close": 187.100006, "volume": 165020}, "trend_line": 180.820667, "activity_lines": {"activity_5": 181.511999, "activity_10": 179.975272, "activity_20": 179.868856, "activity_30": 180.408257}, "trend_signal": 0, "fair_value": 150.316667, "relative_strength": -2.385243, "rate_of_change": 0.19430764115918833, "market_dynamics": -0.511246, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.419998, "high": 186.779999, "low": 181.300003, "close": 182.979996, "volume": 349005}, "trend_line": 180.95, "activity_lines": {"activity_5": 182.294665, "activity_10": 180.767271, "activity_20": 180.087808, "activity_30": 180.547569}, "trend_signal": 0, "fair_value": 150.607179, "relative_strength": -2.735177, "rate_of_change": 0.0715255629490641, "market_dynamics": -0.039794, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.300003, "high": 184.899994, "low": 181.479996, "close": 184.800003, "volume": 69430}, "trend_line": 181.104666, "activity_lines": {"activity_5": 183.685333, "activity_10": 181.82509, "activity_20": 180.493809, "activity_30": 180.795956}, "trend_signal": 0, "fair_value": 150.884872, "relative_strength": -3.00484, "rate_of_change": 0.08547444045317501, "market_dynamics": 0.23361, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.080002, "high": 186.699997, "low": 181.0, "close": 184.059998, "volume": 146832}, "trend_line": 181.178666, "activity_lines": {"activity_5": 184.154666, "activity_10": 182.502908, "activity_20": 180.831237, "activity_30": 180.986623}, "trend_signal": 0, "fair_value": 151.156538, "relative_strength": -4.710451, "rate_of_change": 0.04086034978247543, "market_dynamics": 0.392241, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 183.720001, "high": 184.279999, "low": 181.259995, "close": 182.660004, "volume": 86155}, "trend_line": 181.143333, "activity_lines": {"activity_5": 183.800001, "activity_10": 182.716, "activity_20": 181.032571, "activity_30": 181.082193}, "trend_signal": 0, "fair_value": 151.405513, "relative_strength": -4.414749, "rate_of_change": -0.019501744206450927, "market_dynamics": 0.301293, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.539993, "high": 184.779999, "low": 177.679993, "close": 180.460007, "volume": 89406}, "trend_line": 181.121333, "activity_lines": {"activity_5": 182.513336, "activity_10": 182.457819, "activity_20": 181.040191, "activity_30": 181.038108}, "trend_signal": 0, "fair_value": 151.615641, "relative_strength": -4.44767, "rate_of_change": -0.012145078505329136, "market_dynamics": 0.152495, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.300003, "high": 183.0, "low": 177.139999, "close": 177.539993, "volume": 130793}, "trend_line": 181.066, "activity_lines": {"activity_5": 180.696, "activity_10": 181.681091, "activity_20": 180.758666, "activity_30": 180.807053}, "trend_signal": 0, "fair_value": 151.805128, "relative_strength": -5.678933, "rate_of_change": -0.03055023893844151, "market_dynamics": 0.128109, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.179993, "high": 180.320007, "low": 173.800003, "close": 177.240005, "volume": 121049}, "trend_line": 181.042, "activity_lines": {"activity_5": 179.141335, "activity_10": 180.949092, "activity_20": 180.463334, "activity_30": 180.560215}, "trend_signal": 0, "fair_value": 151.996026, "relative_strength": -5.710196, "rate_of_change": -0.013254835253443998, "market_dynamics": -0.00417, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.639999, "high": 177.800003, "low": 173.660004, "close": 177.360001, "volume": 238368}, "trend_line": 180.878, "activity_lines": {"activity_5": 178.130668, "activity_10": 180.192365, "activity_20": 180.194477, "activity_30": 180.322667}, "trend_signal": 0, "fair_value": 152.246026, "relative_strength": -6.073948, "rate_of_change": -0.09058671468499889, "market_dynamics": -0.122561, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.919998, "high": 179.0, "low": 174.259995, "close": 177.940002, "volume": 157529}, "trend_line": 180.822666, "activity_lines": {"activity_5": 177.760001, "activity_10": 179.565456, "activity_20": 180.010667, "activity_30": 180.133118}, "trend_signal": 0, "fair_value": 152.50141, "relative_strength": -7.112304, "rate_of_change": -0.030591890666630428, "market_dynamics": -0.291407, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.639999, "high": 184.619995, "low": 176.619995, "close": 184.339996, "volume": 108346}, "trend_line": 180.766666, "activity_lines": {"activity_5": 179.837333, "activity_10": 180.133819, "activity_20": 180.475238, "activity_30": 180.360043}, "trend_signal": 0, "fair_value": 152.771026, "relative_strength": -7.227329, "rate_of_change": -0.030969568826073823, "market_dynamics": -0.2985, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.160004, "high": 185.279999, "low": 183.080002, "close": 184.020004, "volume": 106067}, "trend_line": 180.705333, "activity_lines": {"activity_5": 181.549334, "activity_10": 180.694183, "activity_20": 180.878953, "activity_30": 180.569936}, "trend_signal": 0, "fair_value": 153.04782, "relative_strength": -7.345456, "rate_of_change": -0.03392937500987629, "market_dynamics": -0.139092, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.520004, "high": 184.199997, "low": 177.979996, "close": 180.360001, "volume": 107865}, "trend_line": 180.544, "activity_lines": {"activity_5": 181.609334, "activity_10": 180.570183, "activity_20": 180.912096, "activity_30": 180.547656}, "trend_signal": 1, "fair_value": 153.277051, "relative_strength": -6.683977, "rate_of_change": -0.08927960084054899, "market_dynamics": -0.185176, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.479996, "high": 181.460007, "low": 179.0, "close": 181.460007, "volume": 34789}, "trend_line": 180.476667, "activity_lines": {"activity_5": 181.828003, "activity_10": 180.726911, "activity_20": 181.006858, "activity_30": 180.606753}, "trend_signal": 1, "fair_value": 153.505, "relative_strength": -6.462504, "rate_of_change": -0.03729450992556894, "market_dynamics": -0.157112, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.779999, "high": 182.399994, "low": 179.679993, "close": 180.559998, "volume": 31219}, "trend_line": 180.296, "activity_lines": {"activity_5": 181.473335, "activity_10": 180.767274, "activity_20": 180.973239, "activity_30": 180.61213}, "trend_signal": 1, "fair_value": 153.726795, "relative_strength": -6.448026, "rate_of_change": -0.10010546127827134, "market_dynamics": -0.422836, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.839996, "high": 186.679993, "low": 181.460007, "close": 184.5, "volume": 89340}, "trend_line": 180.508, "activity_lines": {"activity_5": 182.257335, "activity_10": 181.562183, "activity_20": 181.306191, "activity_30": 180.883355}, "trend_signal": 1, "fair_value": 153.980513, "relative_strength": -5.768937, "rate_of_change": 0.11758441673693124, "market_dynamics": -0.498862, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.580002, "high": 191.119995, "low": 182.279999, "close": 190.880005, "volume": 97143}, "trend_line": 180.849334, "activity_lines": {"activity_5": 185.157336, "activity_10": 183.443638, "activity_20": 182.230763, "activity_30": 181.552517}, "trend_signal": 1, "fair_value": 154.284487, "relative_strength": -5.621358, "rate_of_change": 0.189096328140575, "market_dynamics": -0.099416, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.300003, "high": 195.119995, "low": 190.600006, "close": 193.639999, "volume": 155579}, "trend_line": 181.290667, "activity_lines": {"activity_5": 188.520001, "activity_10": 185.584365, "activity_20": 183.380668, "activity_30": 182.377721}, "trend_signal": 1, "fair_value": 154.626667, "relative_strength": -6.308954, "rate_of_change": 0.24403352240158893, "market_dynamics": 0.480282, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.479996, "high": 197.199997, "low": 190.360001, "close": 196.100006, "volume": 150279}, "trend_line": 181.706668, "activity_lines": {"activity_5": 191.817336, "activity_10": 187.874184, "activity_20": 184.674573, "activity_30": 183.333162}, "trend_signal": 1, "fair_value": 154.994359, "relative_strength": -6.423877, "rate_of_change": 0.22946630782708427, "market_dynamics": 1.188537, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.279999, "high": 198.960007, "low": 192.039993, "close": 197.580002, "volume": 203577}, "trend_line": 182.089334, "activity_lines": {"activity_5": 194.632003, "activity_10": 190.092366, "activity_20": 186.026573, "activity_30": 184.357249}, "trend_signal": 1, "fair_value": 155.357308, "relative_strength": -5.772271, "rate_of_change": 0.21059546367335316, "market_dynamics": 1.620837, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.059998, "high": 205.100006, "low": 197.860001, "close": 204.100006, "volume": 256330}, "trend_line": 182.960667, "activity_lines": {"activity_5": 198.485337, "activity_10": 193.138912, "activity_20": 187.914288, "activity_30": 185.777292}, "trend_signal": 1, "fair_value": 155.778718, "relative_strength": -5.620203, "rate_of_change": 0.4785195161403538, "market_dynamics": 1.816036, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.050003, "high": 206.0, "low": 202.600006, "close": 203.350006, "volume": 149637}, "trend_line": 183.759001, "activity_lines": {"activity_5": 200.782005, "activity_10": 195.689822, "activity_20": 189.649622, "activity_30": 187.092733}, "trend_signal": 1, "fair_value": 156.218269, "relative_strength": -4.828943, "rate_of_change": 0.4363418723216675, "market_dynamics": 1.782634, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.449997, "high": 205.649994, "low": 201.100006, "close": 203.0, "volume": 122438}, "trend_line": 184.815668, "activity_lines": {"activity_5": 202.13067, "activity_10": 197.825639, "activity_20": 191.254622, "activity_30": 188.334088}, "trend_signal": 1, "fair_value": 156.747628, "relative_strength": -5.92421, "rate_of_change": 0.5750287029477136, "market_dynamics": 1.699645, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.600006, "high": 206.899994, "low": 199.520004, "close": 203.199997, "volume": 199108}, "trend_line": 185.839001, "activity_lines": {"activity_5": 202.922001, "activity_10": 199.586184, "activity_20": 192.792002, "activity_30": 189.520174}, "trend_signal": 1, "fair_value": 157.246603, "relative_strength": -7.47669, "rate_of_change": 0.5537046783284674, "market_dynamics": 1.640492, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.899994, "high": 203.949997, "low": 196.779999, "close": 200.949997, "volume": 221293}, "trend_line": 186.579334, "activity_lines": {"activity_5": 202.489999, "activity_10": 200.542365, "activity_20": 194.023954, "activity_30": 190.495077}, "trend_signal": 1, "fair_value": 157.682821, "relative_strength": -8.172207, "rate_of_change": 0.3983733210016516, "market_dynamics": 1.46735, "expectation": {"probability": 53.3161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.449997, "high": 205.0, "low": 200.25, "close": 201.550003, "volume": 182313}, "trend_line": 187.259668, "activity_lines": {"activity_5": 202.033333, "activity_10": 201.23691, "activity_20": 195.225954, "activity_30": 191.460926}, "trend_signal": 1, "fair_value": 158.133013, "relative_strength": -7.293612, "rate_of_change": 0.36463523875587217, "market_dynamics": 1.323282, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.25, "high": 204.449997, "low": 197.800003, "close": 198.460007, "volume": 158027}, "trend_line": 187.775001, "activity_lines": {"activity_5": 200.716669, "activity_10": 201.059639, "activity_20": 196.03324, "activity_30": 192.183529}, "trend_signal": 1, "fair_value": 158.552244, "relative_strength": -6.759161, "rate_of_change": 0.27519700611666054, "market_dynamics": 1.133996, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.559998, "high": 198.320007, "low": 179.220001, "close": 181.339996, "volume": 268014}, "trend_line": 187.997001, "activity_lines": {"activity_5": 194.019334, "activity_10": 197.631819, "activity_20": 195.11043, "activity_30": 191.768367}, "trend_signal": 1, "fair_value": 158.874038, "relative_strength": -7.068824, "rate_of_change": 0.11822660035560772, "market_dynamics": 0.651309, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.279999, "high": 186.0, "low": 169.220001, "close": 178.660004, "volume": 402734}, "trend_line": 187.995668, "activity_lines": {"activity_5": 187.872669, "activity_10": 193.940365, "activity_20": 193.912859, "activity_30": 191.16598}, "trend_signal": 0, "fair_value": 159.179936, "relative_strength": -7.007808, "rate_of_change": -0.0007090538641181207, "market_dynamics": 0.211829, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.779999, "high": 185.660004, "low": 181.559998, "close": 184.119995, "volume": 107861}, "trend_line": 188.143668, "activity_lines": {"activity_5": 185.182, "activity_10": 191.558727, "activity_20": 193.229096, "activity_30": 190.915937}, "trend_signal": 0, "fair_value": 159.522885, "relative_strength": -7.670504, "rate_of_change": 0.07872521828534694, "market_dynamics": -0.336486, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.779999, "high": 193.320007, "low": 182.919998, "close": 192.919998, "volume": 121558}, "trend_line": 188.337668, "activity_lines": {"activity_5": 186.546665, "activity_10": 191.021818, "activity_20": 193.354001, "activity_30": 191.224087}, "trend_signal": 0, "fair_value": 159.925962, "relative_strength": -7.508339, "rate_of_change": 0.10311269152040602, "market_dynamics": -0.708378, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.779999, "high": 198.139999, "low": 191.179993, "close": 198.139999, "volume": 113178}, "trend_line": 188.843001, "activity_lines": {"activity_5": 190.226665, "activity_10": 191.637272, "activity_20": 193.935191, "activity_30": 191.856496}, "trend_signal": 1, "fair_value": 160.39609, "relative_strength": -8.216872, "rate_of_change": 0.2683122316243073, "market_dynamics": -0.777738, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.059998, "high": 200.649994, "low": 195.979996, "close": 200.199997, "volume": 95052}, "trend_line": 189.356334, "activity_lines": {"activity_5": 194.614665, "activity_10": 192.721999, "activity_20": 194.645334, "activity_30": 192.589205}, "trend_signal": 1, "fair_value": 160.859936, "relative_strength": -8.630066, "rate_of_change": 0.2718305668103724, "market_dynamics": -0.777203, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.949997, "high": 206.0, "low": 201.949997, "close": 205.199997, "volume": 99857}, "trend_line": 190.061001, "activity_lines": {"activity_5": 199.411997, "activity_10": 194.766726, "activity_20": 195.73719, "activity_30": 193.611377}, "trend_signal": 1, "fair_value": 161.365192, "relative_strength": -7.155026, "rate_of_change": 0.37213806642454356, "market_dynamics": -0.545028, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.0, "high": 207.149994, "low": 199.0, "close": 201.899994, "volume": 186799}, "trend_line": 190.702334, "activity_lines": {"activity_5": 201.339996, "activity_10": 196.175088, "activity_20": 196.401713, "activity_30": 194.375183}, "trend_signal": 1, "fair_value": 161.812115, "relative_strength": -7.855513, "rate_of_change": 0.3374353479281123, "market_dynamics": -0.366381, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.0, "high": 206.100006, "low": 203.25, "close": 203.399994, "volume": 63859}, "trend_line": 191.467, "activity_lines": {"activity_5": 202.582662, "activity_10": 197.838906, "activity_20": 197.107475, "activity_30": 195.194387}, "trend_signal": 1, "fair_value": 162.274808, "relative_strength": -8.319701, "rate_of_change": 0.40097359269866373, "market_dynamics": -0.288402, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.649994, "high": 206.050003, "low": 201.5, "close": 205.949997, "volume": 49367}, "trend_line": 192.414, "activity_lines": {"activity_5": 203.976662, "activity_10": 199.932724, "activity_20": 197.966094, "activity_30": 196.128774}, "trend_signal": 1, "fair_value": 162.795641, "relative_strength": -8.046683, "rate_of_change": 0.4946022029905802, "market_dynamics": -0.186693, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.800003, "high": 206.0, "low": 199.800003, "close": 200.649994, "volume": 64926}, "trend_line": 193.194333, "activity_lines": {"activity_5": 203.083328, "activity_10": 200.926723, "activity_20": 198.248188, "activity_30": 196.660128}, "trend_signal": 1, "fair_value": 163.318013, "relative_strength": -7.146082, "rate_of_change": 0.4055489725279933, "market_dynamics": -0.190721, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.449997, "high": 202.75, "low": 197.080002, "close": 198.779999, "volume": 68700}, "trend_line": 193.908333, "activity_lines": {"activity_5": 201.536663, "activity_10": 201.229633, "activity_20": 198.318807, "activity_30": 197.020493}, "trend_signal": 1, "fair_value": 163.805449, "relative_strength": -7.080227, "rate_of_change": 0.3695760579064183, "market_dynamics": -0.226224, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.619995, "high": 202.100006, "low": 196.919998, "close": 202.100006, "volume": 89124}, "trend_line": 194.713667, "activity_lines": {"activity_5": 201.524666, "activity_10": 201.770362, "activity_20": 198.692855, "activity_30": 197.548988}, "trend_signal": 1, "fair_value": 164.333141, "relative_strength": -7.925038, "rate_of_change": 0.41531686005468765, "market_dynamics": -0.143752, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.550003, "high": 202.800003, "low": 199.899994, "close": 200.800003, "volume": 61195}, "trend_line": 195.262334, "activity_lines": {"activity_5": 201.066001, "activity_10": 201.747817, "activity_20": 198.92157, "activity_30": 197.941655}, "trend_signal": 1, "fair_value": 164.840577, "relative_strength": -7.27981, "rate_of_change": 0.28178145296807705, "market_dynamics": -0.105623, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.149994, "high": 207.699997, "low": 200.800003, "close": 204.350006, "volume": 91776}, "trend_line": 195.94, "activity_lines": {"activity_5": 201.964003, "activity_10": 202.227455, "activity_20": 199.504095, "activity_30": 198.527957}, "trend_signal": 1, "fair_value": 165.376026, "relative_strength": -7.166283, "rate_of_change": 0.34705413282624586, "market_dynamics": 0.130902, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.75, "high": 205.050003, "low": 201.050003, "close": 203.25, "volume": 117327}, "trend_line": 196.703, "activity_lines": {"activity_5": 202.602003, "activity_10": 202.394183, "activity_20": 199.977095, "activity_30": 198.99957}, "trend_signal": 1, "fair_value": 165.878269, "relative_strength": -7.516682, "rate_of_change": 0.38940491987343334, "market_dynamics": 0.386604, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.350006, "high": 204.850006, "low": 200.399994, "close": 203.199997, "volume": 128450}, "trend_line": 197.427667, "activity_lines": {"activity_5": 203.050001, "activity_10": 202.496364, "activity_20": 200.444142, "activity_30": 199.418731}, "trend_signal": 1, "fair_value": 166.354679, "relative_strength": -6.997635, "rate_of_change": 0.36840668418885875, "market_dynamics": 0.537889, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.600006, "high": 205.850006, "low": 195.740005, "close": 196.179993, "volume": 88007}, "trend_line": 197.948333, "activity_lines": {"activity_5": 200.863331, "activity_10": 201.358545, "activity_20": 200.242618, "activity_30": 199.338236}, "trend_signal": 1, "fair_value": 166.7825, "relative_strength": -6.913906, "rate_of_change": 0.2637249418542626, "market_dynamics": 0.382745, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.059998, "high": 204.0, "low": 197.059998, "close": 203.100006, "volume": 61517}, "trend_line": 198.568333, "activity_lines": {"activity_5": 201.378, "activity_10": 201.58291, "activity_20": 200.722856, "activity_30": 199.670602}, "trend_signal": 1, "fair_value": 167.242372, "relative_strength": -6.303444, "rate_of_change": 0.3132130443351622, "market_dynamics": 0.125767, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.850006, "high": 207.899994, "low": 201.850006, "close": 207.25, "volume": 81312}, "trend_line": 199.114, "activity_lines": {"activity_5": 203.122666, "activity_10": 202.567273, "activity_20": 201.590952, "activity_30": 200.230709}, "trend_signal": 1, "fair_value": 167.739872, "relative_strength": -4.905708, "rate_of_change": 0.2748006148593738, "market_dynamics": -0.039777, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.75, "high": 209.25, "low": 205.75, "close": 208.699997, "volume": 52434}, "trend_line": 199.616, "activity_lines": {"activity_5": 205.157332, "activity_10": 203.791636, "activity_20": 202.555285, "activity_30": 200.849161}, "trend_signal": 1, "fair_value": 168.275513, "relative_strength": -4.016966, "rate_of_change": 0.2521168777685193, "market_dynamics": -0.164911, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.899994, "high": 208.149994, "low": 203.350006, "close": 203.350006, "volume": 65507}, "trend_line": 199.857667, "activity_lines": {"activity_5": 205.045335, "activity_10": 203.89691, "activity_20": 202.879809, "activity_30": 201.090064}, "trend_signal": 1, "fair_value": 168.789038, "relative_strength": -4.432964, "rate_of_change": 0.12106594661749474, "market_dynamics": -0.106109, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.100006, "high": 204.449997, "low": 201.050003, "close": 202.25, "volume": 71421}, "trend_line": 200.013333, "activity_lines": {"activity_5": 204.556668, "activity_10": 203.719092, "activity_20": 202.982, "activity_30": 201.244408}, "trend_signal": 1, "fair_value": 169.289487, "relative_strength": -3.51757, "rate_of_change": 0.07788843046986861, "market_dynamics": -0.167404, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.25, "high": 205.649994, "low": 202.800003, "close": 204.899994, "volume": 79605}, "trend_line": 200.039999, "activity_lines": {"activity_5": 204.546665, "activity_10": 204.020363, "activity_20": 203.250238, "activity_30": 201.559677}, "trend_signal": 1, "fair_value": 169.823462, "relative_strength": -2.478537, "rate_of_change": 0.01333211121480879, "market_dynamics": -0.267763, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.949997, "high": 208.75, "low": 203.75, "close": 207.600006, "volume": 58527}, "trend_line": 200.181666, "activity_lines": {"activity_5": 205.316668, "activity_10": 204.738, "activity_20": 203.718572, "activity_30": 202.047419}, "trend_signal": 1, "fair_value": 170.407179, "relative_strength": -0.772256, "rate_of_change": 0.07081933648680554, "market_dynamics": -0.292987, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.550003, "high": 209.350006, "low": 205.850006, "close": 209.25, "volume": 79329}, "trend_line": 200.389999, "activity_lines": {"activity_5": 206.613334, "activity_10": 205.696546, "activity_20": 204.299, "activity_30": 202.632473}, "trend_signal": 1, "fair_value": 171.008654, "relative_strength": -0.23316, "rate_of_change": 0.1040719683090168, "market_dynamics": -0.082315, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.75, "high": 215.949997, "low": 208.600006, "close": 215.0, "volume": 113394}, "trend_line": 200.783333, "activity_lines": {"activity_5": 209.79, "activity_10": 207.591455, "activity_20": 205.383953, "activity_30": 203.575054}, "trend_signal": 1, "fair_value": 171.633526, "relative_strength": -0.016596, "rate_of_change": 0.19628424670036057, "market_dynamics": 0.413474, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.699997, "high": 215.550003, "low": 210.350006, "close": 210.350006, "volume": 84101}, "trend_line": 201.096666, "activity_lines": {"activity_5": 210.640002, "activity_10": 208.426365, "activity_20": 205.979382, "activity_30": 204.192258}, "trend_signal": 1, "fair_value": 172.227436, "relative_strength": -1.439731, "rate_of_change": 0.15605528373214128, "market_dynamics": 0.651898, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.600006, "high": 215.199997, "low": 208.699997, "close": 213.399994, "volume": 105149}, "trend_line": 201.491666, "activity_lines": {"activity_5": 211.966667, "activity_10": 209.558182, "activity_20": 206.825048, "activity_30": 204.986021}, "trend_signal": 1, "fair_value": 172.82, "relative_strength": 1.802471, "rate_of_change": 0.19642294815569455, "market_dynamics": 0.929716, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.0, "high": 216.899994, "low": 214.399994, "close": 215.649994, "volume": 60615}, "trend_line": 202.064666, "activity_lines": {"activity_5": 213.476664, "activity_10": 210.911817, "activity_20": 207.837381, "activity_30": 205.899462}, "trend_signal": 1, "fair_value": 173.396218, "relative_strength": 1.2485, "rate_of_change": 0.28437900751685635, "market_dynamics": 1.043065, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.699997, "high": 218.300003, "low": 215.399994, "close": 215.699997, "volume": 105850}, "trend_line": 203.209999, "activity_lines": {"activity_5": 214.466664, "activity_10": 212.121817, "activity_20": 208.808285, "activity_30": 206.779161}, "trend_signal": 1, "fair_value": 173.956346, "relative_strength": 2.54507, "rate_of_change": 0.566815080871201, "market_dynamics": 1.088177, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.5, "high": 217.300003, "low": 211.600006, "close": 212.0, "volume": 91267}, "trend_line": 204.321332, "activity_lines": {"activity_5": 213.793331, "activity_10": 212.531817, "activity_20": 209.355142, "activity_30": 207.346257}, "trend_signal": 1, "fair_value": 174.450833, "relative_strength": 2.501616, "rate_of_change": 0.5468889353225191, "market_dynamics": 1.214982, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 215.149994, "high": 221.699997, "low": 214.600006, "close": 216.899994, "volume": 100210}, "trend_line": 205.413999, "activity_lines": {"activity_5": 214.95333, "activity_10": 213.675452, "activity_20": 210.305713, "activity_30": 208.157784}, "trend_signal": 1, "fair_value": 174.965064, "relative_strength": 3.556336, "rate_of_change": 0.5347787180635536, "market_dynamics": 1.300019, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.149994, "high": 217.25, "low": 208.399994, "close": 210.350006, "volume": 136151}, "trend_line": 205.994999, "activity_lines": {"activity_5": 213.493333, "activity_10": 213.361817, "activity_20": 210.561999, "activity_30": 208.476236}, "trend_signal": 1, "fair_value": 175.427692, "relative_strength": 3.857642, "rate_of_change": 0.28284342977034266, "market_dynamics": 1.144449, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.5, "high": 216.600006, "low": 209.949997, "close": 216.350006, "volume": 159231}, "trend_line": 206.601999, "activity_lines": {"activity_5": 214.236669, "activity_10": 214.04, "activity_20": 211.344238, "activity_30": 209.144301}, "trend_signal": 1, "fair_value": 175.924808, "relative_strength": 3.479586, "rate_of_change": 0.29466734772527137, "market_dynamics": 0.990935, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.449997, "high": 219.399994, "low": 214.5, "close": 218.5, "volume": 96943}, "trend_line": 207.212, "activity_lines": {"activity_5": 215.650002, "activity_10": 214.95, "activity_20": 212.274095, "activity_30": 209.911914}, "trend_signal": 1, "fair_value": 176.44391, "relative_strength": 3.664201, "rate_of_change": 0.2952541616017872, "market_dynamics": 0.968962, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.25, "high": 221.149994, "low": 217.0, "close": 218.25, "volume": 53545}, "trend_line": 207.647, "activity_lines": {"activity_5": 216.793335, "activity_10": 215.646364, "activity_20": 213.107524, "activity_30": 210.624043}, "trend_signal": 1, "fair_value": 176.992564, "relative_strength": 2.8664, "rate_of_change": 0.2099299268382151, "market_dynamics": 0.793069, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.199997, "high": 220.100006, "low": 216.649994, "close": 219.800003, "volume": 116619}, "trend_line": 208.243667, "activity_lines": {"activity_5": 218.036669, "activity_10": 216.565455, "activity_20": 214.016905, "activity_30": 211.408108}, "trend_signal": 1, "fair_value": 177.546923, "relative_strength": 3.166954, "rate_of_change": 0.2873467952823766, "market_dynamics": 1.04794, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.899994, "high": 220.199997, "low": 218.550003, "close": 219.399994, "volume": 34253}, "trend_line": 208.777, "activity_lines": {"activity_5": 218.953333, "activity_10": 217.24, "activity_20": 214.775714, "activity_30": 212.127871}, "trend_signal": 1, "fair_value": 178.100385, "relative_strength": 2.775547, "rate_of_change": 0.2561100693640777, "market_dynamics": 0.946621, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.600006, "high": 223.75, "low": 218.75, "close": 223.449997, "volume": 60751}, "trend_line": 209.360333, "activity_lines": {"activity_5": 220.616665, "activity_10": 218.541818, "activity_20": 215.842619, "activity_30": 213.074516}, "trend_signal": 1, "fair_value": 178.632115, "relative_strength": 3.814689, "rate_of_change": 0.27940481949640544, "market_dynamics": 0.970079, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.0, "high": 228.949997, "low": 224.550003, "close": 228.850006, "volume": 83851}, "trend_line": 210.300334, "activity_lines": {"activity_5": 223.606667, "activity_10": 220.683637, "activity_20": 217.346667, "activity_30": 214.331914}, "trend_signal": 1, "fair_value": 179.169231, "relative_strength": 3.298796, "rate_of_change": 0.44898715364576497, "market_dynamics": 1.111643, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.699997, "high": 231.100006, "low": 227.850006, "close": 229.949997, "volume": 149114}, "trend_line": 211.339334, "activity_lines": {"activity_5": 226.273333, "activity_10": 222.786364, "activity_20": 218.859524, "activity_30": 215.599634}, "trend_signal": 1, "fair_value": 179.72032, "relative_strength": 3.659143, "rate_of_change": 0.4940553256563138, "market_dynamics": 1.255799, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.600006, "high": 228.199997, "low": 222.300003, "close": 227.149994, "volume": 137083}, "trend_line": 212.174333, "activity_lines": {"activity_5": 227.226664, "activity_10": 224.053635, "activity_20": 219.979047, "activity_30": 216.619677}, "trend_signal": 1, "fair_value": 180.239744, "relative_strength": 4.010785, "rate_of_change": 0.3950987183483705, "market_dynamics": 1.512839, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.199997, "high": 230.050003, "low": 224.600006, "close": 227.350006, "volume": 93679}, "trend_line": 213.059333, "activity_lines": {"activity_5": 227.756667, "activity_10": 225.170909, "activity_20": 220.999047, "activity_30": 217.598753}, "trend_signal": 1, "fair_value": 180.742628, "relative_strength": 5.5818, "rate_of_change": 0.4171098301508597, "market_dynamics": 1.514388, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.399994, "high": 232.0, "low": 225.0, "close": 229.100006, "volume": 148743}, "trend_line": 213.884333, "activity_lines": {"activity_5": 228.340002, "activity_10": 226.297274, "activity_20": 222.07881, "activity_30": 218.633635}, "trend_signal": 1, "fair_value": 181.26968, "relative_strength": 5.562495, "rate_of_change": 0.38721608125938733, "market_dynamics": 1.57118, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 230.399994, "high": 232.850006, "low": 227.75, "close": 228.850006, "volume": 126854}, "trend_line": 214.737667, "activity_lines": {"activity_5": 228.463337, "activity_10": 227.146366, "activity_20": 223.032382, "activity_30": 219.599162}, "trend_signal": 1, "fair_value": 181.77718, "relative_strength": 4.601293, "rate_of_change": 0.39896984881075404, "market_dynamics": 1.514404, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.449997, "high": 234.449997, "low": 227.600006, "close": 234.449997, "volume": 59908}, "trend_line": 215.779334, "activity_lines": {"activity_5": 230.453336, "activity_10": 228.825456, "activity_20": 224.425953, "activity_30": 220.870925}, "trend_signal": 1, "fair_value": 182.342757, "relative_strength": 5.657515, "rate_of_change": 0.48508816108168773, "market_dynamics": 1.475347, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.649994, "high": 237.100006, "low": 232.649994, "close": 234.699997, "volume": 87795}, "trend_line": 217.063334, "activity_lines": {"activity_5": 232.226667, "activity_10": 230.255455, "activity_20": 225.750715, "activity_30": 222.091613}, "trend_signal": 1, "fair_value": 182.8825, "relative_strength": 5.606658, "rate_of_change": 0.5950523510281999, "market_dynamics": 1.577077, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 228.949997, "high": 230.75, "low": 219.350006, "close": 220.899994, "volume": 202093}, "trend_line": 217.656667, "activity_lines": {"activity_5": 228.896664, "activity_10": 228.905454, "activity_20": 225.645238, "activity_30": 222.33914}, "trend_signal": 1, "fair_value": 183.348013, "relative_strength": 6.40737, "rate_of_change": 0.2733455665064102, "market_dynamics": 1.124078, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.5, "high": 223.899994, "low": 211.850006, "close": 218.449997, "volume": 205716}, "trend_line": 218.03, "activity_lines": {"activity_5": 225.179997, "activity_10": 227.082726, "activity_20": 225.270714, "activity_30": 222.390322}, "trend_signal": 1, "fair_value": 183.836026, "relative_strength": 5.739494, "rate_of_change": 0.17152380634405395, "market_dynamics": 0.516851, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.649994, "high": 222.850006, "low": 210.25, "close": 210.25, "volume": 141760}, "trend_line": 218.081667, "activity_lines": {"activity_5": 219.439997, "activity_10": 223.859999, "activity_20": 224.101904, "activity_30": 221.888387}, "trend_signal": 1, "fair_value": 184.255577, "relative_strength": 6.48568, "rate_of_change": 0.023697197633357342, "market_dynamics": -0.134897, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.649994, "high": 218.050003, "low": 205.550003, "close": 210.600006, "volume": 164099}, "trend_line": 218.323333, "activity_lines": {"activity_5": 215.056667, "activity_10": 221.039091, "activity_20": 222.992381, "activity_30": 221.405699}, "trend_signal": 0, "fair_value": 184.635321, "relative_strength": 6.901207, "rate_of_change": 0.11081445007478818, "market_dynamics": -0.803727, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.949997, "high": 220.0, "low": 209.899994, "close": 218.199997, "volume": 100508}, "trend_line": 218.855, "activity_lines": {"activity_5": 214.796666, "activity_10": 219.951818, "activity_20": 222.613333, "activity_30": 221.397742}, "trend_signal": 0, "fair_value": 185.064038, "relative_strength": 6.465854, "rate_of_change": 0.2435227571392925, "market_dynamics": -1.008592, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.949997, "high": 228.5, "low": 215.0, "close": 227.149994, "volume": 160496}, "trend_line": 219.596666, "activity_lines": {"activity_5": 218.619998, "activity_10": 220.654544, "activity_20": 223.080475, "activity_30": 221.932903}, "trend_signal": 0, "fair_value": 185.532179, "relative_strength": 7.691059, "rate_of_change": 0.33888464965388465, "market_dynamics": -0.902655, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 233.25, "low": 224.350006, "close": 232.649994, "volume": 170535}, "trend_line": 220.431666, "activity_lines": {"activity_5": 223.859997, "activity_10": 222.360906, "activity_20": 223.991427, "activity_30": 222.775053}, "trend_signal": 1, "fair_value": 186.031602, "relative_strength": 6.118181, "rate_of_change": 0.3802425670706713, "market_dynamics": -0.606709, "expectation": {"probability": 55.3649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 229.649994, "high": 231.199997, "low": 224.649994, "close": 226.100006, "volume": 146372}, "trend_line": 220.993333, "activity_lines": {"activity_5": 225.969999, "activity_10": 222.811817, "activity_20": 224.200952, "activity_30": 223.140752}, "trend_signal": 1, "fair_value": 186.494423, "relative_strength": 5.421531, "rate_of_change": 0.254803227772184, "market_dynamics": -0.426313, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.600006, "high": 228.100006, "low": 221.600006, "close": 226.399994, "volume": 94351}, "trend_line": 221.373333, "activity_lines": {"activity_5": 227.123331, "activity_10": 223.367271, "activity_20": 224.402856, "activity_30": 223.489569}, "trend_signal": 1, "fair_value": 186.959551, "relative_strength": 4.684355, "rate_of_change": 0.171950888672282, "market_dynamics": -0.301466, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.300003, "high": 234.399994, "low": 221.800003, "close": 228.75, "volume": 196682}, "trend_line": 221.986666, "activity_lines": {"activity_5": 228.006665, "activity_10": 224.496362, "activity_20": 224.789761, "activity_30": 223.965483}, "trend_signal": 1, "fair_value": 187.440513, "relative_strength": 5.369849, "rate_of_change": 0.27705821278844434, "market_dynamics": -0.187093, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.800003, "high": 230.149994, "low": 224.800003, "close": 225.850006, "volume": 83310}, "trend_line": 222.401666, "activity_lines": {"activity_5": 227.220001, "activity_10": 225.206363, "activity_20": 224.857857, "activity_30": 224.214731}, "trend_signal": 1, "fair_value": 187.88391, "relative_strength": 5.538471, "rate_of_change": 0.18694816561639427, "market_dynamics": -0.325416, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.100006, "high": 234.300003, "low": 223.699997, "close": 233.75, "volume": 160764}, "trend_line": 223.005, "activity_lines": {"activity_5": 229.153335, "activity_10": 227.262727, "activity_20": 225.647619, "activity_30": 224.946881}, "trend_signal": 1, "fair_value": 188.389103, "relative_strength": 4.922091, "rate_of_change": 0.2712812412115607, "market_dynamics": -0.154139, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.350006, "high": 238.550003, "low": 234.100006, "close": 235.100006, "volume": 103443}, "trend_line": 223.651667, "activity_lines": {"activity_5": 231.463336, "activity_10": 229.286365, "activity_20": 226.516905, "activity_30": 225.727204}, "trend_signal": 1, "fair_value": 188.905128, "relative_strength": 4.420109, "rate_of_change": 0.2899787000291509, "market_dynamics": 0.013463, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 236.550003, "high": 237.600006, "low": 235.649994, "close": 235.649994, "volume": 11247}, "trend_line": 224.44, "activity_lines": {"activity_5": 233.356667, "activity_10": 230.958182, "activity_20": 227.408809, "activity_30": 226.50129}, "trend_signal": 1, "fair_value": 189.4325, "relative_strength": 5.888512, "rate_of_change": 0.3524825057530174, "market_dynamics": 0.024254, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.600006, "high": 241.149994, "low": 238.199997, "close": 240.449997, "volume": 29690}, "trend_line": 225.225, "activity_lines": {"activity_5": 236.233332, "activity_10": 233.047272, "activity_20": 228.730714, "activity_30": 227.534193}, "trend_signal": 1, "fair_value": 189.965513, "relative_strength": 8.303577, "rate_of_change": 0.3497594011762594, "market_dynamics": 0.345877, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 246.100006, "high": 246.449997, "low": 244.75, "close": 244.75, "volume": 31432}, "trend_line": 226.371666, "activity_lines": {"activity_5": 239.763332, "activity_10": 235.513636, "activity_20": 230.398809, "activity_30": 228.79387}, "trend_signal": 1, "fair_value": 190.555449, "relative_strength": 8.397155, "rate_of_change": 0.5091202131202177, "market_dynamics": 0.480641, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.699997, "high": 243.050003, "low": 240.5, "close": 241.800003, "volume": 33156}, "trend_line": 227.22, "activity_lines": {"activity_5": 241.05, "activity_10": 237.123637, "activity_20": 231.703095, "activity_30": 229.789247}, "trend_signal": 1, "fair_value": 191.095449, "relative_strength": 8.13596, "rate_of_change": 0.3747527307591552, "market_dynamics": 0.650733, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 242.149994, "high": 249.800003, "low": 241.0, "close": 249.5, "volume": 122963}, "trend_line": 228.253333, "activity_lines": {"activity_5": 244.366667, "activity_10": 239.967273, "activity_20": 233.680238, "activity_30": 231.226666}, "trend_signal": 1, "fair_value": 191.722115, "relative_strength": 6.503889, "rate_of_change": 0.4547720271102891, "market_dynamics": 0.97458, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.550003, "high": 250.399994, "low": 240.75, "close": 244.149994, "volume": 94352}, "trend_line": 229.116666, "activity_lines": {"activity_5": 244.939998, "activity_10": 241.412726, "activity_20": 235.049523, "activity_30": 232.252257}, "trend_signal": 1, "fair_value": 192.276795, "relative_strength": 6.88388, "rate_of_change": 0.3782345644871751, "market_dynamics": 1.029845, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 243.600006, "high": 245.25, "low": 241.25, "close": 242.649994, "volume": 61142}, "trend_line": 229.878333, "activity_lines": {"activity_5": 244.446663, "activity_10": 242.262725, "activity_20": 236.229761, "activity_30": 233.125375}, "trend_signal": 1, "fair_value": 192.823525, "relative_strength": 6.920432, "rate_of_change": 0.3324363143447577, "market_dynamics": 0.953784, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 242.5, "high": 246.5, "low": 241.399994, "close": 244.800003, "volume": 55160}, "trend_line": 230.725, "activity_lines": {"activity_5": 244.523332, "activity_10": 243.250908, "activity_20": 237.576904, "activity_30": 234.088064}, "trend_signal": 1, "fair_value": 193.365449, "relative_strength": 6.410817, "rate_of_change": 0.3683109186284192, "market_dynamics": 0.887408, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 247.399994, "high": 250.149994, "low": 243.0, "close": 247.699997, "volume": 85986}, "trend_line": 231.533333, "activity_lines": {"activity_5": 245.563331, "activity_10": 244.421816, "activity_20": 239.086428, "activity_30": 235.183225}, "trend_signal": 1, "fair_value": 193.957115, "relative_strength": 5.159119, "rate_of_change": 0.3503447827500291, "market_dynamics": 0.774378, "expectation": {"probability": 57.5064, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [154.759995, 154.779999, 151.419998, 153.339996, 154.5, 152.619995, 153.679993, 150.539993, 150.279999, 148.220001, 149.240005, 144.699997, 144.720001, 150.240005, 151.460007, 156.380005, 157.279999, 158.839996, 162.839996, 163.179993, 162.960007, 163.660004, 160.600006, 161.380005, 161.639999, 166.940002, 167.800003, 170.660004, 171.440002, 175.479996, 176.899994, 177.619995, 180.339996, 181.960007, 185.020004, 181.339996, 180.619995, 179.779999, 183.020004, 180.080002, 186.479996, 186.199997, 185.279999, 185.380005, 183.820007, 179.320007, 181.419998, 183.559998, 183.520004, 185.5, 179.020004, 180.179993, 165.479996, 173.199997, 178.720001, 180.839996, 182.960007, 175.779999, 178.339996, 179.880005, 186.419998, 183.300003, 185.080002, 183.720001, 183.539993, 180.300003, 179.179993, 177.639999, 178.919998, 176.639999, 185.160004, 183.520004, 179.479996, 180.779999, 181.839996, 183.580002, 191.300003, 191.479996, 192.279999, 198.059998, 204.050003, 203.449997, 203.600006, 203.899994, 200.449997, 203.25, 196.559998, 171.279999, 181.779999, 183.779999, 193.779999, 198.059998, 203.949997, 205.0, 205.0, 202.649994, 205.800003, 201.449997, 197.619995, 202.550003, 201.149994, 202.75, 203.350006, 205.600006, 197.059998, 203.850006, 206.75, 207.899994, 204.100006, 203.25, 205.949997, 207.550003, 209.75, 214.699997, 211.600006, 215.0, 216.699997, 215.5, 215.149994, 217.149994, 211.5, 215.449997, 218.25, 219.199997, 219.899994, 219.600006, 225.0, 228.699997, 226.600006, 227.199997, 225.399994, 230.399994, 229.449997, 233.649994, 228.949997, 212.5, 218.649994, 206.649994, 209.949997, 217.949997, 225.0, 229.649994, 226.600006, 226.300003, 228.800003, 224.100006, 236.350006, 236.550003, 238.600006, 246.100006, 242.699997, 242.149994, 249.550003, 243.600006, 242.5, 247.399994], "highs": [157.779999, 155.679993, 155.0, 155.699997, 155.059998, 155.199997, 153.899994, 151.339996, 150.940002, 152.059998, 149.5, 146.460007, 150.720001, 152.179993, 156.160004, 157.419998, 159.0, 163.059998, 165.199997, 163.520004, 163.479996, 164.360001, 162.259995, 161.580002, 167.080002, 168.440002, 170.339996, 172.5, 176.139999, 176.940002, 179.919998, 181.539993, 182.679993, 184.460007, 185.220001, 182.679993, 182.279999, 182.779999, 183.020004, 186.639999, 187.240005, 186.639999, 186.800003, 187.100006, 185.660004, 182.279999, 183.199997, 185.139999, 186.339996, 185.759995, 182.639999, 181.100006, 173.600006, 178.979996, 181.440002, 183.759995, 184.100006, 179.059998, 182.520004, 187.199997, 186.779999, 184.899994, 186.699997, 184.279999, 184.779999, 183.0, 180.320007, 177.800003, 179.0, 184.619995, 185.279999, 184.199997, 181.460007, 182.399994, 186.679993, 191.119995, 195.119995, 197.199997, 198.960007, 205.100006, 206.0, 205.649994, 206.899994, 203.949997, 205.0, 204.449997, 198.320007, 186.0, 185.660004, 193.320007, 198.139999, 200.649994, 206.0, 207.149994, 206.100006, 206.050003, 206.0, 202.75, 202.100006, 202.800003, 207.699997, 205.050003, 204.850006, 205.850006, 204.0, 207.899994, 209.25, 208.149994, 204.449997, 205.649994, 208.75, 209.350006, 215.949997, 215.550003, 215.199997, 216.899994, 218.300003, 217.300003, 221.699997, 217.25, 216.600006, 219.399994, 221.149994, 220.100006, 220.199997, 223.75, 228.949997, 231.100006, 228.199997, 230.050003, 232.0, 232.850006, 234.449997, 237.100006, 230.75, 223.899994, 222.850006, 218.050003, 220.0, 228.5, 233.25, 231.199997, 228.100006, 234.399994, 230.149994, 234.300003, 238.550003, 237.600006, 241.149994, 246.449997, 243.050003, 249.800003, 250.399994, 245.25, 246.5, 250.149994], "lows": [152.699997, 149.740005, 151.399994, 152.600006, 149.919998, 150.559998, 150.139999, 147.440002, 145.880005, 147.199997, 144.5, 143.380005, 144.479996, 148.539993, 151.339996, 155.800003, 155.699997, 158.839996, 162.5, 162.080002, 162.220001, 159.100006, 159.639999, 157.559998, 160.520004, 166.440002, 167.139999, 168.619995, 171.199997, 175.339996, 176.440002, 177.320007, 179.580002, 181.259995, 180.179993, 178.520004, 176.839996, 178.059998, 178.279999, 179.740005, 185.0, 183.699997, 182.259995, 181.979996, 177.399994, 178.100006, 179.800003, 179.479996, 180.539993, 177.919998, 175.940002, 170.740005, 165.160004, 172.0, 178.479996, 180.539993, 174.559998, 174.759995, 177.960007, 179.080002, 181.300003, 181.479996, 181.0, 181.259995, 177.679993, 177.139999, 173.800003, 173.660004, 174.259995, 176.619995, 183.080002, 177.979996, 179.0, 179.679993, 181.460007, 182.279999, 190.600006, 190.360001, 192.039993, 197.860001, 202.600006, 201.100006, 199.520004, 196.779999, 200.25, 197.800003, 179.220001, 169.220001, 181.559998, 182.919998, 191.179993, 195.979996, 201.949997, 199.0, 203.25, 201.5, 199.800003, 197.080002, 196.919998, 199.899994, 200.800003, 201.050003, 200.399994, 195.740005, 197.059998, 201.850006, 205.75, 203.350006, 201.050003, 202.800003, 203.75, 205.850006, 208.600006, 210.350006, 208.699997, 214.399994, 215.399994, 211.600006, 214.600006, 208.399994, 209.949997, 214.5, 217.0, 216.649994, 218.550003, 218.75, 224.550003, 227.850006, 222.300003, 224.600006, 225.0, 227.75, 227.600006, 232.649994, 219.350006, 211.850006, 210.25, 205.550003, 209.899994, 215.0, 224.350006, 224.649994, 221.600006, 221.800003, 224.800003, 223.699997, 234.100006, 235.649994, 238.199997, 244.75, 240.5, 241.0, 240.75, 241.25, 241.399994, 243.0], "closes": [154.860001, 151.080002, 152.100006, 153.660004, 152.020004, 154.0, 151.059998, 149.880005, 148.839996, 148.479996, 144.619995, 144.039993, 150.080002, 150.779999, 155.919998, 157.399994, 158.839996, 162.839996, 163.860001, 162.779999, 162.979996, 160.600006, 161.179993, 160.059998, 166.940002, 167.800003, 170.0, 171.820007, 175.860001, 176.580002, 179.100006, 180.160004, 181.839996, 183.720001, 181.119995, 179.199997, 177.960007, 182.279999, 179.600006, 186.020004, 185.860001, 185.199997, 183.479996, 185.979996, 178.139999, 180.639999, 180.399994, 183.619995, 186.100006, 177.960007, 179.399994, 171.300003, 172.5, 178.740005, 181.139999, 183.0, 174.679993, 178.699997, 179.679993, 187.100006, 182.979996, 184.800003, 184.059998, 182.660004, 180.460007, 177.539993, 177.240005, 177.360001, 177.940002, 184.339996, 184.020004, 180.360001, 181.460007, 180.559998, 184.5, 190.880005, 193.639999, 196.100006, 197.580002, 204.100006, 203.350006, 203.0, 203.199997, 200.949997, 201.550003, 198.460007, 181.339996, 178.660004, 184.119995, 192.919998, 198.139999, 200.199997, 205.199997, 201.899994, 203.399994, 205.949997, 200.649994, 198.779999, 202.100006, 200.800003, 204.350006, 203.25, 203.199997, 196.179993, 203.100006, 207.25, 208.699997, 203.350006, 202.25, 204.899994, 207.600006, 209.25, 215.0, 210.350006, 213.399994, 215.649994, 215.699997, 212.0, 216.899994, 210.350006, 216.350006, 218.5, 218.25, 219.800003, 219.399994, 223.449997, 228.850006, 229.949997, 227.149994, 227.350006, 229.100006, 228.850006, 234.449997, 234.699997, 220.899994, 218.449997, 210.25, 210.600006, 218.199997, 227.149994, 232.649994, 226.100006, 226.399994, 228.75, 225.850006, 233.75, 235.100006, 235.649994, 240.449997, 244.75, 241.800003, 249.5, 244.149994, 242.649994, 244.800003, 247.699997], "volumes": [38521, 40055, 43475, 69345, 59871, 45061, 75934, 116476, 153129, 103497, 115584, 81037, 110637, 100254, 86422, 80242, 76293, 35936, 67123, 206893, 82516, 80163, 56407, 119855, 57159, 135927, 50565, 94174, 173078, 89450, 84787, 132643, 105002, 89216, 123171, 120607, 166905, 63421, 75055, 114471, 100930, 56515, 81926, 103043, 97951, 151905, 64177, 127067, 87901, 77649, 74843, 105695, 252631, 74427, 103864, 178832, 80500, 74660, 148435, 165020, 349005, 69430, 146832, 86155, 89406, 130793, 121049, 238368, 157529, 108346, 106067, 107865, 34789, 31219, 89340, 97143, 155579, 150279, 203577, 256330, 149637, 122438, 199108, 221293, 182313, 158027, 268014, 402734, 107861, 121558, 113178, 95052, 99857, 186799, 63859, 49367, 64926, 68700, 89124, 61195, 91776, 117327, 128450, 88007, 61517, 81312, 52434, 65507, 71421, 79605, 58527, 79329, 113394, 84101, 105149, 60615, 105850, 91267, 100210, 136151, 159231, 96943, 53545, 116619, 34253, 60751, 83851, 149114, 137083, 93679, 148743, 126854, 59908, 87795, 202093, 205716, 141760, 164099, 100508, 160496, 170535, 146372, 94351, 196682, 83310, 160764, 103443, 11247, 29690, 31432, 33156, 122963, 94352, 61142, 55160, 85986], "sma": {"5": [null, null, null, null, 152.744, 152.572, 152.568, 152.124, 151.16, 150.452, 148.576, 147.172, 147.212, 147.6, 149.088, 151.644, 154.604, 157.156, 159.772, 161.144, 162.26, 162.612, 162.28, 161.52, 162.352, 163.316, 165.196, 167.324, 170.484, 172.412, 174.672, 176.704, 178.708, 180.28, 181.188, 181.208, 180.768, 180.856, 180.032, 181.012, 182.344, 183.792, 184.032, 185.308, 183.732, 182.688, 181.728, 181.756, 181.78, 181.744, 181.496, 179.676, 177.452, 175.98, 176.616, 177.336, 178.012, 179.252, 179.44, 180.632, 180.628, 182.652, 183.724, 184.32, 182.992, 181.904, 180.392, 179.052, 178.108, 178.884, 180.18, 180.804, 181.624, 182.148, 182.18, 183.552, 186.208, 189.136, 192.54, 196.46, 198.954, 200.826, 202.246, 202.92, 202.41, 201.432, 197.1, 192.192, 188.826, 187.1, 187.036, 190.808, 196.116, 199.672, 201.768, 203.33, 203.42, 202.136, 202.176, 201.656, 201.336, 201.856, 202.74, 201.556, 202.016, 202.596, 203.686, 203.716, 204.93, 205.29, 205.36, 205.47, 207.8, 209.42, 211.12, 212.73, 214.02, 213.42, 214.73, 214.12, 214.26, 214.82, 216.07, 216.65, 218.46, 219.88, 221.95, 224.29, 225.76, 227.35, 228.48, 228.48, 229.38, 230.89, 229.6, 227.47, 223.75, 218.98, 215.68, 216.93, 219.77, 222.94, 226.1, 228.21, 227.95, 228.17, 229.97, 231.82, 234.16, 237.94, 239.55, 242.43, 244.13, 244.57, 244.58, 245.76], "10": [155.82, 155.59, 155.07, 155.164, 154.610001, 154.836, 154.180001, 153.432001, 152.290001, 151.598001, 150.574001, 149.87, 149.667999, 149.379999, 149.769998, 150.109998, 150.887997, 152.183997, 153.685997, 155.115997, 156.951997, 158.607999, 159.717998, 160.645998, 161.747998, 162.787999, 163.903999, 164.802001, 166.002001, 167.382001, 168.994002, 170.950002, 173.016002, 175.382002, 176.800002, 177.940001, 178.736002, 179.782001, 180.156001, 181.100002, 181.776001, 182.28, 182.444, 182.67, 182.372, 182.516, 182.759999, 182.893999, 183.543999, 182.737999, 182.091998, 180.701999, 179.603999, 178.88, 179.18, 179.416, 178.844, 178.352, 177.709999, 178.623999, 178.981999, 180.331999, 181.487999, 181.879999, 181.812, 181.265999, 181.522, 181.388001, 181.214002, 180.938001, 181.042001, 180.598001, 180.338002, 180.128001, 180.532001, 181.866002, 183.506001, 185.380002, 187.344002, 189.320003, 191.253003, 193.517003, 195.691002, 197.730002, 199.435002, 200.193002, 198.963002, 197.219002, 195.873001, 194.755, 194.234, 193.953999, 194.153999, 194.248999, 194.433998, 195.182997, 197.113997, 199.125996, 200.923998, 201.711998, 202.332999, 202.637999, 202.437999, 201.865999, 201.836, 201.966, 202.771001, 203.228001, 203.243001, 203.653, 203.978, 204.578, 205.758, 207.175002, 208.205, 209.045, 209.745, 210.609999, 212.074999, 212.62, 213.495, 214.42, 214.745, 215.689999, 216.289999, 217.07, 218.385001, 220.18, 221.205, 222.905, 224.18, 225.215001, 226.835001, 228.325, 228.475, 227.975, 226.114999, 224.18, 223.285001, 223.264999, 223.619998, 223.344998, 222.539998, 221.944998, 222.439999, 223.97, 226.455, 228.959999, 231.184999, 232.945, 233.860001, 236.2, 237.975, 239.364999, 241.259999, 242.654999], "20": [154.871, 154.857, 154.896, 154.873, 154.737, 154.742001, 154.603001, 154.411001, 154.019001, 153.696001, 153.197, 152.73, 152.369, 152.271999, 152.189999, 152.472999, 152.533999, 152.807999, 152.987999, 153.356999, 153.762999, 154.238999, 154.692999, 155.012998, 155.758998, 156.448998, 157.395998, 158.492999, 159.843999, 161.248999, 162.973, 164.779, 166.367, 168.014, 169.274, 170.364, 171.320001, 172.292001, 173.079001, 174.241001, 175.385001, 176.615001, 177.730001, 179.026001, 179.586001, 180.228001, 180.748, 181.338, 181.85, 181.919, 181.934, 181.491, 181.024, 180.775, 180.776, 180.966, 180.802, 180.623, 180.626999, 180.680999, 180.536999, 180.516999, 180.545999, 180.38, 180.496, 180.341, 180.183, 179.870001, 179.462, 179.781, 180.012, 180.465, 180.913001, 181.004, 181.172, 181.566, 182.514001, 183.384001, 184.279002, 185.129002, 186.147502, 187.057502, 188.014502, 188.929002, 189.983501, 191.029502, 191.234502, 191.299502, 191.608501, 192.037502, 192.743501, 193.735501, 194.922501, 195.9895, 196.9345, 197.688, 198.038499, 198.172499, 198.398499, 198.233499, 198.283499, 198.295999, 198.295999, 198.057499, 198.134999, 198.574499, 199.942499, 201.176999, 202.083499, 202.682499, 203.155499, 203.607999, 204.098, 204.5205, 205.0205, 205.5055, 206.258, 206.919, 207.659, 208.1365, 208.7365, 209.499, 210.2515, 211.4325, 212.2475, 213.0575, 214.065, 215.395, 216.639999, 217.7625, 218.8375, 219.8175, 220.79, 222.0075, 222.3825, 222.5225, 222.25, 222.18, 222.245, 223.085, 223.899999, 224.28, 224.687499, 225.134999, 225.4575, 225.9725, 226.285, 226.57, 227.235, 228.105, 228.739999, 229.772499, 230.257499, 230.654999, 231.849999, 233.312499], "30": [152.17, 152.406667, 152.606, 152.764667, 152.936001, 153.080001, 153.241334, 153.220668, 153.239334, 153.444667, 153.438667, 153.194667, 153.153333, 153.042, 153.081333, 153.198, 153.364666, 153.668666, 153.908, 154.169333, 154.448666, 154.689333, 154.818666, 155.063332, 155.375999, 155.911332, 156.323999, 156.805999, 157.326, 158.032, 158.84, 159.809333, 160.800666, 161.802666, 162.772666, 163.612666, 164.509333, 165.589333, 166.614666, 167.866, 169.240667, 170.612667, 171.726, 172.899333, 173.64, 174.414667, 175.133333, 175.826, 176.567334, 177.073334, 177.620667, 177.977334, 178.354667, 178.977334, 179.450667, 179.957334, 180.113334, 180.342667, 180.47, 180.820667, 180.95, 181.104666, 181.178666, 181.143333, 181.121333, 181.066, 181.042, 180.878, 180.822666, 180.766666, 180.705333, 180.544, 180.476667, 180.296, 180.508, 180.849334, 181.290667, 181.706668, 182.089334, 182.960667, 183.759001, 184.815668, 185.839001, 186.579334, 187.259668, 187.775001, 187.997001, 187.995668, 188.143668, 188.337668, 188.843001, 189.356334, 190.061001, 190.702334, 191.467, 192.414, 193.194333, 193.908333, 194.713667, 195.262334, 195.94, 196.703, 197.427667, 197.948333, 198.568333, 199.114, 199.616, 199.857667, 200.013333, 200.039999, 200.181666, 200.389999, 200.783333, 201.096666, 201.491666, 202.064666, 203.209999, 204.321332, 205.413999, 205.994999, 206.601999, 207.212, 207.647, 208.243667, 208.777, 209.360333, 210.300334, 211.339334, 212.174333, 213.059333, 213.884333, 214.737667, 215.779334, 217.063334, 217.656667, 218.03, 218.081667, 218.323333, 218.855, 219.596666, 220.431666, 220.993333, 221.373333, 221.986666, 222.401666, 223.005, 223.651667, 224.44, 225.225, 226.371666, 227.22, 228.253333, 229.116666, 229.878333, 230.725, 231.533333], "50": [142.9396, 143.4964, 144.0548, 144.696, 145.4056, 146.1772, 146.848, 147.4916, 148.0492, 148.5036, 148.8296, 149.0132, 149.2812, 149.5332, 149.8756, 150.2732, 150.7968, 151.387199, 152.003199, 152.448799, 152.807199, 153.1396, 153.4408, 153.664, 154.0652, 154.4276, 154.9032, 155.3296, 155.8812, 156.5664, 157.2524, 157.8284, 158.4388, 159.0308, 159.5584, 160.0644, 160.5468, 161.118, 161.5764, 162.198, 162.8232, 163.4596, 163.9832, 164.6484, 165.06, 165.638, 166.0936, 166.618799, 167.1356, 167.5868, 168.0776, 168.482, 168.89, 169.3916, 169.974, 170.554, 171.0264, 171.602799, 172.219599, 172.992, 173.7592, 174.5744, 175.254, 175.8916, 176.3824, 176.7852, 177.1532, 177.4436, 177.7252, 178.1564, 178.5772, 178.9724, 179.378001, 179.788001, 180.1392, 180.600801, 181.0736, 181.5592, 181.9936, 182.544001, 183.029001, 183.4858, 183.913001, 184.2576, 184.666201, 185.051401, 185.119001, 185.046601, 185.137, 185.275, 185.5206, 185.8206, 186.255, 186.5734, 187.0786, 187.5848, 187.9898, 188.293, 188.613, 189.0698, 189.5688, 190.2078, 190.8218, 191.1706, 191.6098, 192.0948, 192.7752, 193.2682, 193.719601, 194.0756, 194.568001, 195.057, 195.6758, 196.229601, 196.8884, 197.6506, 198.4198, 199.1126, 199.8918, 200.412, 201.0586, 201.8214, 202.5572, 203.342, 204.04, 204.6914, 205.3956, 206.0726, 206.664, 207.129, 207.644, 208.161, 208.786, 209.461, 209.848, 210.247799, 210.825999, 211.4648, 212.1464, 212.830999, 213.521199, 214.0392, 214.463199, 215.0002, 215.4492, 216.0052, 216.6942, 217.4316, 218.1986, 219.0776, 219.8266, 220.7516, 221.5706, 222.5, 223.334, 224.143], "200": [127.9613, 128.1402, 128.3168, 128.5006, 128.664, 128.8356, 128.996, 129.1481, 129.2964, 129.4362, 129.5496, 129.659, 129.8001, 129.9417, 130.106, 130.2822, 130.4873, 130.6871, 130.8846, 131.0836, 131.3593, 131.639, 132.02665, 132.41695, 132.8086, 133.21625, 133.5978, 133.98865, 134.41165, 134.81865, 135.23975, 135.68825, 136.122, 136.5408, 136.8931, 137.2718, 137.6258, 138.0113, 138.3675, 138.7543, 139.1289, 139.5096, 139.9046, 140.2978, 140.6436, 141.0098, 141.365, 141.7451, 142.1285, 142.4754, 142.8549, 143.1847, 143.5066, 143.8637, 144.2417, 144.6683, 145.0118, 145.3382, 145.6636, 146.0164, 146.3467, 146.6949, 147.0298, 147.3588, 147.6705, 147.9556, 148.2466, 148.5375, 148.8512, 149.1673, 149.4755, 149.7619, 150.0665, 150.3608, 150.6479, 150.9667, 151.2931, 151.6183, 151.9456, 152.2959, 152.64515, 152.99785, 153.33825, 153.6689, 154.00065, 154.30885, 154.52795, 154.72755, 154.96215, 155.23375, 155.53815, 155.85515, 156.20205, 156.51975, 156.84825, 157.1755, 157.46695, 157.76265, 158.06765, 158.36465, 158.6843, 159.00475, 159.31895, 159.61815, 159.94535, 160.2742, 160.6093, 160.90695, 161.1798, 161.4644, 161.7651, 162.11955, 162.50405, 162.8444, 163.2072, 163.56245, 163.91145, 164.24165, 164.60155, 164.936, 165.31645, 165.71525, 166.1017, 166.5089, 166.932, 167.44715, 167.9646, 168.44985, 168.929, 169.40045, 169.89025, 170.3798, 170.89895, 171.42225, 171.90275, 172.3558, 172.77515, 173.16725, 173.60215, 174.1144, 174.68185, 175.19865, 175.73175, 176.2673, 176.79245, 177.3367, 177.8678, 178.39885, 178.9443, 179.51985, 180.10315, 180.73445, 181.3343, 181.93955, 182.58085, 183.24225]}, "ema": {"5": [null, null, null, null, 152.744, 153.1627, 152.4618, 151.6012, 150.6808, 149.9472, 148.1715, 146.7943, 147.8895, 148.853, 151.2087, 153.2725, 155.1283, 157.6989, 159.7526, 160.7617, 161.5011, 161.2008, 161.1938, 160.8159, 162.8573, 164.5048, 166.3366, 168.1644, 170.7296, 172.6797, 174.8198, 176.5999, 178.3466, 180.1377, 180.4651, 180.0434, 179.349, 180.326, 180.084, 182.0627, 183.3284, 183.9523, 183.7949, 184.5232, 182.3955, 181.8103, 181.3402, 182.1001, 183.4334, 181.609, 180.8726, 177.6818, 175.9545, 176.883, 178.302, 179.868, 178.1387, 178.3258, 178.7772, 181.5515, 182.0276, 182.9518, 183.3212, 183.1008, 182.2205, 180.6603, 179.5202, 178.8002, 178.5134, 180.4556, 181.6438, 181.2158, 181.2972, 181.0515, 182.201, 185.094, 187.9427, 190.6618, 192.9679, 196.6786, 198.9024, 200.2683, 201.2455, 201.147, 201.2813, 200.3409, 194.0073, 188.8915, 187.301, 189.174, 192.1627, 194.8418, 198.2945, 199.4963, 200.7976, 202.515, 201.8934, 200.8556, 201.2704, 201.1136, 202.1924, 202.5449, 202.7633, 200.5689, 201.4126, 203.3584, 205.1389, 204.5426, 203.7784, 204.1523, 205.3015, 206.6177, 209.4118, 209.7245, 210.9497, 212.5165, 213.5776, 213.0518, 214.3345, 213.0063, 214.1209, 215.5806, 216.4704, 217.5803, 218.1868, 219.9412, 222.9108, 225.2572, 225.8881, 226.3754, 227.2836, 227.8057, 230.0205, 231.5803, 228.0202, 224.8301, 219.9701, 216.8467, 217.2978, 220.5819, 224.6046, 225.1031, 225.5354, 226.6069, 226.3546, 228.8197, 230.9132, 232.4921, 235.1447, 238.3465, 239.4977, 242.8318, 243.2712, 243.0641, 243.6427, 244.9952], "10": [null, null, null, null, null, null, null, null, null, 151.598, 150.3293, 149.1858, 149.3484, 149.6087, 150.7562, 151.9641, 153.2143, 154.9644, 156.5818, 157.7087, 158.6672, 159.0186, 159.4116, 159.5295, 160.8768, 162.1356, 163.5655, 165.0663, 167.0288, 168.7654, 170.6444, 172.3745, 174.0955, 175.8454, 176.8044, 177.24, 177.3709, 178.2635, 178.5065, 179.8726, 180.9612, 181.7319, 182.0497, 182.7643, 181.9235, 181.6902, 181.4556, 181.8491, 182.622, 181.7744, 181.3427, 179.5167, 178.241, 178.3317, 178.8423, 179.5982, 178.704, 178.7033, 178.8809, 180.3753, 180.8488, 181.5672, 182.0205, 182.1367, 181.8319, 181.0515, 180.3585, 179.8133, 179.4727, 180.3577, 181.0236, 180.9029, 181.0042, 180.9234, 181.5737, 183.2658, 185.152, 187.1425, 189.0403, 191.7784, 193.8823, 195.5401, 196.9328, 197.6632, 198.3699, 198.3863, 195.287, 192.2639, 190.7832, 191.1717, 192.4386, 193.8498, 195.9135, 197.0019, 198.1652, 199.5806, 199.7751, 199.5941, 200.0498, 200.1862, 200.9432, 201.3626, 201.6967, 200.6937, 201.1312, 202.2437, 203.4176, 203.4053, 203.1952, 203.5052, 204.2497, 205.1588, 206.9481, 207.5667, 208.6273, 209.9041, 210.9579, 211.1474, 212.1933, 211.8582, 212.6749, 213.734, 214.5551, 215.5087, 216.2162, 217.5314, 219.5894, 221.4731, 222.5053, 223.3861, 224.425, 225.2296, 226.906, 228.3231, 226.9734, 225.4237, 222.6649, 220.4713, 220.0583, 221.3477, 223.4027, 223.8931, 224.3489, 225.1491, 225.2765, 226.8172, 228.3231, 229.6553, 231.618, 234.0056, 235.4228, 237.9823, 239.1037, 239.7485, 240.6669, 241.9457], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.357, 154.2735, 154.876, 155.4764, 155.9129, 156.9631, 157.9952, 159.1385, 160.3463, 161.8238, 163.2291, 164.7406, 166.2092, 167.6978, 169.2237, 170.3567, 171.1989, 171.8428, 172.8369, 173.481, 174.6752, 175.7404, 176.6413, 177.2926, 178.12, 178.1219, 178.3617, 178.5558, 179.0381, 179.7107, 179.544, 179.5302, 178.7464, 178.1515, 178.2076, 178.4868, 178.9167, 178.5132, 178.531, 178.6404, 179.4461, 179.7826, 180.2605, 180.6223, 180.8164, 180.7825, 180.4737, 180.1657, 179.8985, 179.712, 180.1527, 180.521, 180.5057, 180.5966, 180.5931, 180.9652, 181.9095, 183.0266, 184.2717, 185.5392, 187.3069, 188.8348, 190.1839, 191.4235, 192.3308, 193.2088, 193.7089, 192.5309, 191.2099, 190.5347, 190.7618, 191.4645, 192.2965, 193.5254, 194.323, 195.1874, 196.2124, 196.6351, 196.8393, 197.3404, 197.6699, 198.3061, 198.7769, 199.1982, 198.9107, 199.3097, 200.0659, 200.8882, 201.1227, 201.23, 201.5795, 202.1529, 202.8288, 203.988, 204.5939, 205.4326, 206.4057, 207.2908, 207.7393, 208.6118, 208.7773, 209.4985, 210.3558, 211.1076, 211.9355, 212.6464, 213.6753, 215.1205, 216.5328, 217.544, 218.4779, 219.4895, 220.381, 221.7209, 222.957, 222.7611, 222.3505, 221.1981, 220.1888, 219.9993, 220.6804, 221.8203, 222.2279, 222.6253, 223.2086, 223.4601, 224.4401, 225.4553, 226.4263, 227.7619, 229.3798, 230.5627, 232.3662, 233.4885, 234.361, 235.3552, 236.5309], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.032, 159.3912, 160.7311, 162.093, 163.4883, 164.6258, 165.5661, 166.3657, 167.3924, 168.18, 169.331, 170.3974, 171.3524, 172.1348, 173.028, 173.3578, 173.8277, 174.2517, 174.8561, 175.5815, 175.735, 175.9714, 175.67, 175.4655, 175.6768, 176.0292, 176.479, 176.3629, 176.5137, 176.718, 177.3878, 177.7486, 178.2035, 178.5813, 178.8445, 178.9487, 178.8578, 178.7534, 178.6635, 178.6169, 178.9861, 179.3109, 179.3785, 179.5128, 179.5804, 179.8978, 180.6063, 181.4472, 182.3925, 183.3724, 184.7096, 185.9123, 187.0147, 188.0589, 188.8906, 189.7073, 190.272, 189.6958, 188.9838, 188.67, 188.9442, 189.5374, 190.2254, 191.1915, 191.8823, 192.6254, 193.4851, 193.9473, 194.2591, 194.765, 195.1543, 195.7476, 196.2316, 196.6812, 196.6489, 197.0651, 197.7222, 198.4304, 198.7478, 198.9737, 199.3561, 199.8879, 200.492, 201.428, 202.0036, 202.7388, 203.5718, 204.3543, 204.8475, 205.6251, 205.9299, 206.6022, 207.3698, 208.0718, 208.8284, 209.5105, 210.4098, 211.5995, 212.7834, 213.7103, 214.5902, 215.5264, 216.3859, 217.5514, 218.6577, 218.8024, 218.7797, 218.2294, 217.7371, 217.767, 218.3724, 219.2935, 219.7326, 220.1628, 220.7168, 221.048, 221.8675, 222.7212, 223.5553, 224.6453, 225.9423, 226.9654, 228.4193, 229.4341, 230.2868, 231.2231, 232.2861], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.5868, 168.0501, 168.1775, 168.347, 168.7546, 169.2403, 169.7799, 169.972, 170.3143, 170.6816, 171.3255, 171.7825, 172.293, 172.7544, 173.1429, 173.4298, 173.591, 173.7341, 173.8763, 174.0357, 174.4398, 174.8155, 175.0329, 175.2849, 175.4918, 175.8451, 176.4347, 177.1094, 177.8541, 178.6277, 179.6266, 180.5569, 181.437, 182.2905, 183.0222, 183.7488, 184.3257, 184.2086, 183.991, 183.9961, 184.3461, 184.887, 185.4875, 186.2605, 186.8739, 187.5219, 188.2446, 188.7311, 189.1252, 189.634, 190.0719, 190.6318, 191.1266, 191.6001, 191.7797, 192.2236, 192.8129, 193.4359, 193.8247, 194.1551, 194.5765, 195.0872, 195.6426, 196.4017, 196.9487, 197.5939, 198.302, 198.9842, 199.4946, 200.1772, 200.5761, 201.1947, 201.8734, 202.5156, 203.1934, 203.829, 204.5984, 205.5495, 206.5063, 207.3159, 208.1015, 208.925, 209.7064, 210.6767, 211.6188, 211.9828, 212.2364, 212.1585, 212.0974, 212.3367, 212.9176, 213.6914, 214.178, 214.6573, 215.21, 215.6272, 216.3379, 217.0737, 217.8022, 218.6903, 219.7123, 220.5785, 221.7126, 222.5925, 223.3791, 224.2191, 225.14], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [156.601331, 154.594666, 153.364002, 153.004003, 152.537337, 152.956003, 152.452001, 151.556002, 150.461333, 149.567998, 147.623997, 146.111995, 147.08133, 148.270665, 151.043998, 153.814664, 156.21333, 158.958663, 161.193331, 162.195998, 162.807998, 162.254667, 161.777332, 161.037331, 162.843999, 164.660001, 166.888, 169.096003, 171.941336, 173.973336, 176.20267, 178.032004, 179.744001, 181.414668, 181.694665, 181.031998, 179.949334, 180.453334, 180.034669, 182.03067, 183.64667, 184.598667, 184.494666, 185.143997, 182.754664, 181.723998, 180.96133, 181.591996, 183.039999, 181.766669, 180.985333, 177.586668, 175.194668, 175.624002, 177.344001, 179.472001, 178.586665, 178.815997, 178.958662, 181.511999, 182.294665, 183.685333, 184.154666, 183.800001, 182.513336, 180.696, 179.141335, 178.130668, 177.760001, 179.837333, 181.549334, 181.609334, 181.828003, 181.473335, 182.257335, 185.157336, 188.520001, 191.817336, 194.632003, 198.485337, 200.782005, 202.13067, 202.922001, 202.489999, 202.033333, 200.716669, 194.019334, 187.872669, 185.182, 186.546665, 190.226665, 194.614665, 199.411997, 201.339996, 202.582662, 203.976662, 203.083328, 201.536663, 201.524666, 201.066001, 201.964003, 202.602003, 203.050001, 200.863331, 201.378, 203.122666, 205.157332, 205.045335, 204.556668, 204.546665, 205.316668, 206.613334, 209.79, 210.640002, 211.966667, 213.476664, 214.466664, 213.793331, 214.95333, 213.493333, 214.236669, 215.650002, 216.793335, 218.036669, 218.953333, 220.616665, 223.606667, 226.273333, 227.226664, 227.756667, 228.340002, 228.463337, 230.453336, 232.226667, 228.896664, 225.179997, 219.439997, 215.056667, 214.796666, 218.619998, 223.859997, 225.969999, 227.123331, 228.006665, 227.220001, 229.153335, 231.463336, 233.356667, 236.233332, 239.763332, 241.05, 244.366667, 244.939998, 244.446663, 244.523332, 245.563331], "10": [156.210908, 155.34909, 154.714546, 154.458183, 153.886547, 153.775638, 153.089092, 152.307275, 151.472365, 150.779637, 149.510908, 148.322907, 148.361089, 148.563271, 149.752362, 151.139633, 152.726906, 154.899997, 157.022906, 158.676361, 160.106179, 160.769454, 161.237089, 161.299271, 162.443635, 163.544, 164.855273, 166.294547, 168.305092, 170.228365, 172.358912, 174.389094, 176.369093, 178.315275, 179.358546, 179.794909, 179.798546, 180.442909, 180.409819, 181.476002, 182.341456, 182.964001, 183.182182, 183.82509, 183.001454, 182.686544, 182.301816, 182.458179, 183.041089, 182.025818, 181.418908, 179.456727, 177.965455, 177.808365, 178.219274, 178.913819, 178.052727, 178.026544, 178.267998, 179.975272, 180.767271, 181.82509, 182.502908, 182.716, 182.457819, 181.681091, 180.949092, 180.192365, 179.565456, 180.133819, 180.694183, 180.570183, 180.726911, 180.767274, 181.562183, 183.443638, 185.584365, 187.874184, 190.092366, 193.138912, 195.689822, 197.825639, 199.586184, 200.542365, 201.23691, 201.059639, 197.631819, 193.940365, 191.558727, 191.021818, 191.637272, 192.721999, 194.766726, 196.175088, 197.838906, 199.932724, 200.926723, 201.229633, 201.770362, 201.747817, 202.227455, 202.394183, 202.496364, 201.358545, 201.58291, 202.567273, 203.791636, 203.89691, 203.719092, 204.020363, 204.738, 205.696546, 207.591455, 208.426365, 209.558182, 210.911817, 212.121817, 212.531817, 213.675452, 213.361817, 214.04, 214.95, 215.646364, 216.565455, 217.24, 218.541818, 220.683637, 222.786364, 224.053635, 225.170909, 226.297274, 227.146366, 228.825456, 230.255455, 228.905454, 227.082726, 223.859999, 221.039091, 219.951818, 220.654544, 222.360906, 222.811817, 223.367271, 224.496362, 225.206363, 227.262727, 229.286365, 230.958182, 233.047272, 235.513636, 237.123637, 239.967273, 241.412726, 242.262725, 243.250908, 244.421816], "20": [155.578095, 155.217047, 154.954476, 154.836763, 154.565049, 154.494858, 154.144191, 153.694382, 153.16381, 152.636286, 151.771904, 150.899809, 150.647428, 150.496094, 150.843523, 151.339713, 151.946093, 152.927617, 153.980189, 154.91276, 155.829236, 156.480379, 157.141427, 157.652569, 158.788474, 159.935237, 161.225808, 162.599523, 164.253524, 165.847429, 167.547525, 169.184382, 170.809239, 172.461906, 173.710096, 174.655429, 175.378858, 176.422667, 177.118668, 178.351144, 179.457716, 180.392477, 181.046286, 181.832, 181.747619, 181.848, 181.86438, 182.137903, 182.591428, 182.220952, 181.981047, 180.968285, 180.112, 179.894476, 179.929238, 180.141048, 179.54238, 179.34219, 179.25238, 179.868856, 180.087808, 180.493809, 180.831237, 181.032571, 181.040191, 180.758666, 180.463334, 180.194477, 180.010667, 180.475238, 180.878953, 180.912096, 181.006858, 180.973239, 181.306191, 182.230763, 183.380668, 184.674573, 186.026573, 187.914288, 189.649622, 191.254622, 192.792002, 194.023954, 195.225954, 196.03324, 195.11043, 193.912859, 193.229096, 193.354001, 193.935191, 194.645334, 195.73719, 196.401713, 197.107475, 197.966094, 198.248188, 198.318807, 198.692855, 198.92157, 199.504095, 199.977095, 200.444142, 200.242618, 200.722856, 201.590952, 202.555285, 202.879809, 202.982, 203.250238, 203.718572, 204.299, 205.383953, 205.979382, 206.825048, 207.837381, 208.808285, 209.355142, 210.305713, 210.561999, 211.344238, 212.274095, 213.107524, 214.016905, 214.775714, 215.842619, 217.346667, 218.859524, 219.979047, 220.999047, 222.07881, 223.032382, 224.425953, 225.750715, 225.645238, 225.270714, 224.101904, 222.992381, 222.613333, 223.080475, 223.991427, 224.200952, 224.402856, 224.789761, 224.857857, 225.647619, 226.516905, 227.408809, 228.730714, 230.398809, 231.703095, 233.680238, 235.049523, 236.229761, 237.576904, 239.086428], "30": [154.215871, 154.145548, 154.125764, 154.193764, 154.145721, 154.214366, 154.084044, 153.867184, 153.58456, 153.277506, 152.708172, 152.101806, 151.90086, 151.747741, 151.933419, 152.212042, 152.576042, 153.187353, 153.844859, 154.417246, 154.985676, 155.382537, 155.801289, 156.139439, 156.905676, 157.707225, 158.616171, 159.615913, 160.845204, 162.087398, 163.446624, 164.822108, 166.243441, 167.722108, 168.968387, 170.028215, 170.95385, 172.100344, 173.004259, 174.256216, 175.417119, 176.446754, 177.276904, 178.196516, 178.534624, 178.986237, 179.372387, 179.919913, 180.582753, 180.672602, 180.82271, 180.414925, 180.061548, 180.086409, 180.225936, 180.454925, 180.114451, 180.023268, 179.980515, 180.408257, 180.547569, 180.795956, 180.986623, 181.082193, 181.038108, 180.807053, 180.560215, 180.322667, 180.133118, 180.360043, 180.569936, 180.547656, 180.606753, 180.61213, 180.883355, 181.552517, 182.377721, 183.333162, 184.357249, 185.777292, 187.092733, 188.334088, 189.520174, 190.495077, 191.460926, 192.183529, 191.768367, 191.16598, 190.915937, 191.224087, 191.856496, 192.589205, 193.611377, 194.375183, 195.194387, 196.128774, 196.660128, 197.020493, 197.548988, 197.941655, 198.527957, 198.99957, 199.418731, 199.338236, 199.670602, 200.230709, 200.849161, 201.090064, 201.244408, 201.559677, 202.047419, 202.632473, 203.575054, 204.192258, 204.986021, 205.899462, 206.779161, 207.346257, 208.157784, 208.476236, 209.144301, 209.911914, 210.624043, 211.408108, 212.127871, 213.074516, 214.331914, 215.599634, 216.619677, 217.598753, 218.633635, 219.599162, 220.870925, 222.091613, 222.33914, 222.390322, 221.888387, 221.405699, 221.397742, 221.932903, 222.775053, 223.140752, 223.489569, 223.965483, 224.214731, 224.946881, 225.727204, 226.50129, 227.534193, 228.79387, 229.789247, 231.226666, 232.252257, 233.125375, 234.088064, 235.183225], "50": [149.79178, 150.111012, 150.448408, 150.825083, 151.112299, 151.449334, 151.640816, 151.759718, 151.812596, 151.82949, 151.677192, 151.489364, 151.5312, 151.589976, 151.840439, 152.135513, 152.471466, 152.943748, 153.432878, 153.855497, 154.268485, 154.574086, 154.889395, 155.148972, 155.669599, 156.208219, 156.818901, 157.482305, 158.287419, 159.099137, 159.982808, 160.881145, 161.822776, 162.814196, 163.680439, 164.450698, 165.152486, 166.004769, 166.729553, 167.688126, 168.616047, 169.493569, 170.278682, 171.141302, 171.670384, 172.281365, 172.860266, 173.547576, 174.311545, 174.736031, 175.199294, 175.325663, 175.483231, 175.869506, 176.330228, 176.841051, 177.002855, 177.30378, 177.620533, 178.204078, 178.595764, 179.028737, 179.400721, 179.691153, 179.870306, 179.915702, 179.933537, 179.941647, 179.961114, 180.220518, 180.450463, 180.520377, 180.61793, 180.664283, 180.849067, 181.270275, 181.781616, 182.370887, 182.999154, 183.866072, 184.681993, 185.46517, 186.238276, 186.906393, 187.584526, 188.12546, 187.979915, 187.726621, 187.690283, 187.995499, 188.500009, 189.075671, 189.835648, 190.449177, 191.109043, 191.849098, 192.361458, 192.784604, 193.326055, 193.803976, 194.4032, 194.939718, 195.449216, 195.659341, 196.127161, 196.740502, 197.391686, 197.806384, 198.158612, 198.597059, 199.127428, 199.703192, 200.485271, 201.06073, 201.734078, 202.469827, 203.177647, 203.710204, 204.407748, 204.817874, 205.442894, 206.12687, 206.771129, 207.447318, 208.077043, 208.838219, 209.785616, 210.748533, 211.575098, 212.386313, 213.247922, 214.07953, 215.110471, 216.126706, 216.575294, 216.912627, 216.912713, 216.903851, 217.167976, 217.756353, 218.533568, 219.026855, 219.511592, 220.071858, 220.497341, 221.215019, 221.963835, 222.7072, 223.609882, 224.651113, 225.542188, 226.705851, 227.623435, 228.450078, 229.324588, 230.280117], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5034, 0.4418, 0.4163, 0.2985, 0.1983, 0.2382, 0.1288, -0.017, -0.0561, -0.2624, -0.2329, 0.0022, 0.138, 0.4095, 0.54, 0.634, 0.7068, 0.6642, 0.5917, 0.5799, 0.6004, 0.79, 0.9723, 1.1238, 1.255, 1.3602, 1.6095, 1.9153, 2.2086, 2.386, 2.4759, 2.3799, 2.3064, 2.3403, 2.3603, 2.5996, 2.876, 3.0336, 3.0678, 2.9984, 2.5995, 2.2284, 1.9842, 1.6927, 1.6859, 1.5243, 1.4203, 1.2236, 1.0123, 1.0753, 1.0303, 1.1125, 0.9861, 0.7629, 0.568, 0.4797, 0.4645, 0.4225, 0.3927, 0.1784, 0.0947, -0.0214, -0.0754, -0.1465, -0.1649, -0.1653, -0.186, -0.1847, -0.1913, -0.2604, -0.1092, 0.1691, 0.451, 0.7824, 0.876, 1.1675, 1.3615, 1.711, 2.0592, 1.9778, 1.905, 1.6012, 1.1612, 0.7591, 0.4721, 0.2996, 0.45, 0.7238, 1.0191, 1.2555, 1.3895, 1.6148, 1.6486, 1.6812, 1.6957, 1.4803, 1.4212, 1.4412, 1.3938, 1.3756, 1.3414, 1.2257, 1.1084, 0.9646, 0.7277, 0.4651, 0.2834, 0.2664, 0.385, 0.5282, 0.6544, 0.8357, 1.2086, 1.6035, 1.9466, 1.9451, 1.6692, 1.4148, 1.0871, 1.0916, 1.0527, 1.0368, 1.2778, 1.4866, 1.6273, 1.7668, 1.7042, 1.608, 1.6991, 1.8793, 1.7637, 1.5332, 1.067, 0.5805, 0.5506, 0.7186, 1.0776, 1.223, 1.1507, 1.0884, 0.8937, 0.9103, 1.0292, 1.1052, 1.2695, 1.5097, 1.5955, 1.699, 1.7279, 1.5491, 1.5426, 1.437], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.67, 53.97, 56.16, 61.63, 62.9, 60.61, 60.89, 55.75, 56.71, 54.26, 64.42, 65.45, 68.01, 69.99, 73.86, 74.49, 76.62, 77.47, 78.79, 80.18, 73.02, 68.18, 65.17, 70.12, 64.04, 70.61, 70.27, 68.78, 64.91, 67.75, 53.22, 56.43, 56.03, 60.09, 62.93, 50.28, 52.12, 42.6, 44.23, 51.86, 54.44, 56.39, 46.74, 51.1, 52.12, 59.13, 54.37, 56.05, 55.16, 53.43, 50.74, 47.34, 46.99, 47.15, 48.01, 56.41, 55.92, 50.55, 52.04, 50.7, 56.06, 63.06, 65.62, 67.75, 69.0, 73.82, 72.42, 71.74, 71.91, 67.22, 67.83, 61.56, 39.68, 37.44, 44.34, 53.29, 57.64, 59.25, 62.94, 59.13, 60.31, 62.29, 56.02, 53.96, 56.99, 55.45, 58.73, 57.32, 57.25, 48.64, 55.71, 59.33, 60.54, 54.13, 52.89, 55.53, 58.11, 59.65, 64.54, 58.38, 61.01, 62.87, 62.92, 57.66, 62.17, 53.91, 59.25, 60.99, 60.67, 62.02, 61.43, 65.04, 69.18, 69.96, 65.42, 65.59, 67.13, 66.67, 71.39, 71.58, 51.07, 48.42, 40.78, 41.21, 49.68, 57.45, 61.4, 54.87, 55.11, 57.0, 53.97, 60.17, 61.13, 61.54, 65.0, 67.79, 64.02, 68.88, 62.55, 60.86, 62.43, 64.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.773, 6.0303, 6.3082, 6.7763, 7.1233, 7.5151, 7.8209, 8.1054, 8.3859, 8.3027, 7.9897, 7.5545, 7.4721, 7.1086, 7.2549, 7.2741, 7.1536, 6.8405, 6.7166, 5.9176, 5.4235, 4.9556, 4.7894, 4.8023, 4.1084, 3.6328, 2.5727, 1.8084, 1.6868, 1.7639, 1.9524, 1.4142, 1.2971, 1.2687, 1.824, 1.9096, 2.1, 2.1663, 2.0818, 1.8165, 1.3549, 0.954, 0.6384, 0.4303, 0.7728, 1.0068, 0.8868, 0.8704, 0.7758, 1.0071, 1.6858, 2.4186, 3.1613, 3.8253, 4.822, 5.4881, 5.9196, 6.2061, 6.1803, 6.1376, 5.7877, 4.0819, 2.4851, 1.6413, 1.6635, 2.0783, 2.544, 3.2788, 3.5537, 3.8483, 4.2388, 4.0736, 3.7485, 3.716, 3.5444, 3.6528, 3.6084, 3.5284, 2.8656, 2.8656, 3.1641, 3.4775, 3.2566, 2.9588, 2.903, 3.0417, 3.2473, 3.83, 3.8721, 4.1041, 4.4186, 4.6187, 4.4277, 4.6184, 4.1927, 4.2901, 4.489, 4.5737, 4.7116, 4.734, 5.0208, 5.6189, 6.1112, 6.2041, 6.2219, 6.3047, 6.2777, 6.6318, 6.8536, 5.8483, 4.7987, 3.2675, 2.0586, 1.6941, 2.1033, 2.8387, 2.8599, 2.8679, 3.029, 2.8894, 3.3771, 3.8286, 4.1825, 4.795, 5.5633, 5.8665, 6.6514, 6.7638, 6.6552, 6.6657, 6.8293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0932, 7.3351, 7.466, 7.4837, 7.4814, 7.4068, 7.3764, 7.356, 7.3155, 7.2205, 7.1197, 6.8793, 6.5881, 6.2616, 5.9672, 5.7342, 5.409, 5.0538, 4.5576, 4.0077, 3.5436, 3.1876, 2.9406, 2.6353, 2.3677, 2.1479, 2.0831, 2.0484, 2.0587, 2.0802, 2.0805, 2.0277, 1.8932, 1.7053, 1.4919, 1.2796, 1.1783, 1.144, 1.0925, 1.0481, 0.9936, 0.9963, 1.1342, 1.3911, 1.7451, 2.1612, 2.6933, 3.2523, 3.7858, 4.2698, 4.6519, 4.9491, 5.1168, 4.9098, 4.4249, 3.8682, 3.4272, 3.1574, 3.0347, 3.0836, 3.1776, 3.3117, 3.4971, 3.6124, 3.6396, 3.6549, 3.6328, 3.6368, 3.6311, 3.6106, 3.4616, 3.3424, 3.3067, 3.3409, 3.324, 3.251, 3.1814, 3.1534, 3.1722, 3.3038, 3.4174, 3.5548, 3.7275, 3.9058, 4.0102, 4.1318, 4.144, 4.1732, 4.2364, 4.3038, 4.3854, 4.4551, 4.5682, 4.7784, 5.0449, 5.2768, 5.4658, 5.6336, 5.7624, 5.9363, 6.1197, 6.0655, 5.8121, 5.3032, 4.6543, 4.0622, 3.6704, 3.5041, 3.3753, 3.2738, 3.2248, 3.1577, 3.2016, 3.327, 3.4981, 3.7575, 4.1187, 4.4682, 4.9049, 5.2766, 5.5524, 5.775, 5.9859], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2927, 0.9676, 0.5237, 0.0708, -0.0093, -0.2982, -0.1215, -0.0819, -0.1619, -0.38, -0.4031, -0.9617, -1.1646, -1.306, -1.1778, -0.9319, -1.3006, -1.421, -1.9849, -2.1993, -1.8568, -1.4237, -0.9882, -1.2211, -1.0706, -0.8792, -0.2591, -0.1388, 0.0413, 0.0861, 0.0013, -0.2112, -0.5383, -0.7513, -0.8535, -0.8493, -0.4055, -0.1372, -0.2057, -0.1777, -0.2178, 0.0108, 0.5516, 1.0275, 1.4162, 1.6641, 2.1287, 2.2358, 2.1338, 1.9363, 1.5284, 1.1885, 0.6709, -0.8279, -1.9398, -2.2269, -1.7637, -1.0791, -0.4907, 0.1952, 0.3761, 0.5366, 0.7417, 0.4612, 0.1089, 0.0611, -0.0884, 0.016, -0.0227, -0.0822, -0.596, -0.4768, -0.1426, 0.1366, -0.0674, -0.2922, -0.2784, -0.1117, 0.0751, 0.5262, 0.4547, 0.5493, 0.6911, 0.7129, 0.4175, 0.4866, 0.0487, 0.1169, 0.2526, 0.2699, 0.3262, 0.2789, 0.4526, 0.8405, 1.0663, 0.9273, 0.7561, 0.6711, 0.5153, 0.6955, 0.7339, -0.2172, -1.0134, -2.0357, -2.5957, -2.3681, -1.5671, -0.6654, -0.5154, -0.4059, -0.1958, -0.2683, 0.1755, 0.5016, 0.6844, 1.0375, 1.4446, 1.3983, 1.7465, 1.4872, 1.1028, 0.8907, 0.8434], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.39, 98.12, 99.86, 98.98, 98.88, 93.86, 88.91, 89.83, 78.92, 81.58, 76.44, 99.41, 97.33, 98.44, 96.79, 98.63, 98.31, 96.33, 94.25, 96.66, 97.25, 85.18, 78.24, 73.75, 88.1, 70.07, 96.82, 92.59, 87.28, 68.4, 88.33, 12.5, 36.54, 34.23, 65.19, 89.04, 10.77, 30.62, 3.39, 33.24, 61.5, 72.83, 81.31, 43.39, 63.93, 68.56, 99.55, 80.85, 89.11, 85.75, 79.4, 69.42, 56.17, 34.47, 27.33, 31.61, 78.88, 76.51, 49.48, 57.61, 52.59, 83.13, 98.63, 93.1, 95.33, 94.55, 96.82, 91.81, 90.55, 87.78, 79.43, 81.5, 69.75, 7.66, 25.05, 39.54, 62.9, 76.75, 82.22, 95.49, 86.16, 90.11, 96.84, 82.86, 77.93, 86.69, 83.26, 91.29, 82.98, 81.84, 30.27, 61.54, 94.65, 95.93, 56.33, 48.19, 67.8, 87.79, 99.27, 95.3, 72.29, 87.38, 94.09, 88.48, 70.34, 76.76, 45.04, 74.09, 84.5, 81.75, 89.42, 85.49, 98.05, 99.51, 94.93, 82.6, 83.48, 87.71, 83.64, 100.0, 91.16, 28.32, 26.14, 0.0, 16.01, 40.1, 68.46, 85.9, 65.13, 66.09, 73.53, 64.34, 89.38, 89.55, 91.21, 98.03, 95.84, 88.63, 99.25, 82.34, 73.09, 80.56, 90.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.12, 98.99, 99.24, 97.24, 93.88, 90.87, 85.89, 83.44, 78.98, 85.81, 91.06, 98.39, 97.52, 97.95, 97.91, 97.76, 96.3, 95.75, 96.05, 93.03, 86.89, 79.06, 80.03, 77.31, 85.0, 86.49, 92.23, 82.76, 81.34, 56.41, 45.79, 27.76, 45.32, 62.82, 55.0, 43.48, 14.93, 22.42, 32.71, 55.86, 71.88, 65.84, 62.88, 58.63, 77.35, 82.99, 89.84, 85.24, 84.75, 78.19, 68.33, 53.35, 39.32, 31.14, 45.94, 62.33, 68.29, 61.2, 53.23, 64.44, 78.12, 91.62, 95.69, 94.33, 95.57, 94.39, 93.06, 90.05, 85.92, 82.9, 76.89, 52.97, 34.15, 24.08, 42.5, 59.73, 73.96, 84.82, 87.96, 90.59, 91.04, 89.94, 85.88, 82.49, 82.63, 87.08, 85.84, 85.37, 65.03, 57.88, 62.15, 84.04, 82.3, 66.82, 57.44, 67.93, 84.95, 94.12, 88.95, 84.99, 84.59, 89.98, 84.3, 78.53, 64.05, 65.3, 67.88, 80.11, 85.22, 85.55, 90.99, 94.35, 97.5, 92.35, 87.0, 84.6, 84.94, 90.45, 91.6, 73.16, 48.54, 18.15, 14.05, 18.7, 41.52, 64.82, 73.16, 72.37, 68.25, 67.99, 75.75, 81.09, 90.05, 92.93, 95.03, 94.17, 94.57, 90.07, 84.89, 78.66, 81.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.61, -1.88, -0.14, -1.02, -1.12, -6.14, -11.09, -10.17, -21.08, -18.42, -23.56, -0.59, -2.67, -1.56, -3.21, -1.37, -1.69, -3.67, -5.75, -3.34, -2.75, -14.82, -21.76, -26.25, -11.9, -29.93, -3.18, -7.41, -12.72, -31.6, -11.67, -87.5, -63.46, -65.77, -34.81, -10.96, -89.23, -69.38, -96.61, -66.76, -38.5, -27.17, -18.69, -56.61, -36.07, -31.44, -0.45, -19.15, -10.89, -14.25, -20.6, -30.58, -43.83, -65.53, -72.67, -68.39, -21.12, -23.49, -50.52, -42.39, -47.41, -16.87, -1.37, -6.9, -4.67, -5.45, -3.18, -8.19, -9.45, -12.22, -20.57, -18.5, -30.25, -92.34, -74.95, -60.46, -37.1, -23.25, -17.78, -4.51, -13.84, -9.89, -3.16, -17.14, -22.07, -13.31, -16.74, -8.71, -17.02, -18.16, -69.73, -38.46, -5.35, -4.07, -43.67, -51.81, -32.2, -12.21, -0.73, -4.7, -27.71, -12.62, -5.91, -11.52, -29.66, -23.24, -54.96, -25.91, -15.5, -18.25, -10.58, -14.51, -1.95, -0.49, -5.07, -17.4, -16.52, -12.29, -16.36, -0.0, -8.84, -71.68, -73.86, -100.0, -83.99, -59.9, -31.54, -14.1, -34.87, -33.91, -26.47, -35.66, -10.62, -10.45, -8.79, -1.97, -4.16, -11.37, -0.75, -17.66, -26.91, -19.44, -9.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6214, 4.407, 4.328, 4.3203, 4.2045, 4.0313, 3.8334, 3.9353, 3.8413, 3.8541, 4.0802, 3.9316, 3.8794, 3.8794, 3.9552, 3.787, 3.765, 3.7975, 3.7477, 3.7086, 3.8037, 3.8291, 3.9442, 4.0068, 4.0591, 4.272, 4.1269, 4.0421, 4.0777, 4.1521, 4.4684, 4.4478, 4.373, 4.4649, 4.5603, 4.8188, 4.9532, 5.3394, 5.5609, 5.6622, 5.4692, 5.3086, 5.6108, 5.5229, 5.4541, 5.6445, 5.6556, 5.4959, 5.5105, 5.3326, 5.4589, 5.4875, 5.5613, 5.4598, 5.4083, 5.5935, 5.3511, 5.4131, 5.2022, 5.0249, 5.1031, 5.37, 5.3093, 5.4187, 5.5259, 5.6683, 5.5063, 5.438, 5.5767, 5.6905, 5.6233, 5.6967, 6.6641, 7.3866, 7.359, 7.5762, 7.5322, 7.3278, 7.2186, 7.2852, 7.0648, 6.8852, 6.8362, 6.7529, 6.6406, 6.3734, 6.411, 6.2388, 6.111, 6.3967, 6.4983, 6.4663, 6.2544, 6.1898, 5.9905, 5.8055, 5.748, 5.5874, 5.7133, 5.6766, 5.7354, 5.5758, 5.3846, 5.4072, 5.7138, 5.9378, 5.9887, 5.9109, 5.7851, 5.6183, 5.3349, 5.311, 5.3245, 5.1763, 5.353, 5.3599, 5.4771, 5.4501, 5.5501, 5.4715, 6.1771, 6.5966, 7.0254, 7.4165, 7.6082, 8.029, 8.0912, 8.0847, 7.9715, 8.3021, 8.0913, 8.2705, 8.0226, 7.6281, 7.4761, 7.3707, 7.1477, 7.2658, 7.4361, 7.1906, 7.0413, 7.0491], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9318, 0.8945, 0.7655, 0.7636, 0.7017, 0.9156, 0.8941, 0.9113, 0.913, 0.9665, 0.9306, 0.9554, 0.9533, 0.9522, 0.9584, 0.8465, 0.7645, 0.7058, 0.8061, 0.7021, 0.8604, 0.8227, 0.7812, 0.7087, 0.8001, 0.4291, 0.5238, 0.476, 0.6875, 0.8617, 0.1499, 0.2748, -0.2009, -0.0164, 0.3761, 0.5222, 0.6235, 0.1437, 0.3883, 0.445, 0.8666, 0.6437, 0.7532, 0.7067, 0.6391, 0.4978, 0.3298, 0.3236, 0.3483, 0.4023, 0.7835, 0.7431, 0.4927, 0.544, 0.4639, 0.7628, 1.1134, 1.1479, 1.1214, 1.064, 1.1497, 1.0192, 0.9404, 0.8925, 0.801, 0.785, 0.688, 0.2433, 0.1689, 0.2965, 0.5244, 0.6508, 0.6876, 0.8032, 0.6864, 0.7121, 0.7673, 0.5848, 0.5198, 0.6197, 0.584, 0.6975, 0.6612, 0.6595, 0.4388, 0.6609, 0.7722, 0.8039, 0.6021, 0.5115, 0.6865, 0.8749, 0.946, 1.1788, 0.8468, 0.954, 0.9912, 0.9302, 0.7378, 0.9097, 0.6017, 0.8371, 0.8828, 0.834, 0.8878, 0.8371, 0.9557, 1.0636, 1.0246, 0.8924, 0.868, 0.8934, 0.8485, 0.9802, 0.9345, 0.4473, 0.3531, 0.0885, 0.1085, 0.3625, 0.6474, 0.812, 0.5658, 0.5631, 0.634, 0.5148, 0.7845, 0.8105, 0.8089, 0.9157, 0.9719, 0.8507, 0.9764, 0.8222, 0.7707, 0.7878, 0.818], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0638, 0.0752, 0.0665, 0.0863, 0.1115, 0.1472, 0.1543, 0.1973, 0.2165, 0.2808, 0.3346, 0.423, 0.4596, 0.4402, 0.4558, 0.3672, 0.2793, 0.1864, 0.1924, 0.1757, 0.2332, 0.2112, 0.2314, 0.205, 0.221, 0.151, 0.142, 0.1021, 0.0994, 0.0678, 0.0059, -0.0151, -0.0858, -0.0149, -0.005, 0.0712, 0.1506, 0.1664, 0.1713, 0.164, 0.1906, 0.1259, 0.1513, 0.1666, 0.1422, 0.167, 0.1099, 0.1264, 0.1696, 0.1676, 0.2302, 0.2212, 0.2458, 0.2075, 0.1793, 0.1532, 0.1573, 0.2053, 0.2147, 0.2704, 0.2704, 0.312, 0.2725, 0.2628, 0.2653, 0.2346, 0.2276, 0.1458, 0.0954, 0.0778, 0.0811, 0.1214, 0.1542, 0.1591, 0.1391, 0.1187, 0.1069, 0.0786, 0.0393, 0.0298, -0.042, -0.0117, -0.0002, 0.0124, -0.0325, 0.0184, 0.0997, 0.2237, 0.2013, 0.1784, 0.1397, 0.0955, 0.0953, 0.1087, 0.0965, 0.1586, 0.1284, 0.1031, 0.0715, -0.0023, -0.032, 0.0478, 0.0756, 0.0476, 0.1465, 0.1232, 0.1187, 0.1417, 0.1945, 0.2452, 0.2242, 0.2111, 0.1348, 0.1263, 0.1645, 0.0648, 0.0693, 0.0429, 0.0615, 0.1039, 0.1887, 0.1879, 0.1256, 0.1502, 0.1159, 0.094, 0.1239, 0.0729, 0.0556, 0.0288, 0.0162, 0.0063, 0.0873, 0.0485, 0.0441, 0.1235, 0.1343], "obv": [0, -40055, 3420, 72765, 12894, 57955, -17979, -134455, -287584, -391081, -506665, -587702, -477065, -376811, -290389, -210147, -133854, -97918, -30795, -237688, -155172, -235335, -178928, -298783, -241624, -105697, -55132, 39042, 212120, 301570, 386357, 519000, 624002, 713218, 590047, 469440, 302535, 365956, 290901, 405372, 304442, 247927, 166001, 269044, 171093, 322998, 258821, 385888, 473789, 396140, 470983, 365288, 617919, 692346, 796210, 975042, 894542, 969202, 1117637, 1282657, 933652, 1003082, 856250, 770095, 680689, 549896, 428847, 667215, 824744, 933090, 827023, 719158, 753947, 722728, 812068, 909211, 1064790, 1215069, 1418646, 1674976, 1525339, 1402901, 1602009, 1380716, 1563029, 1405002, 1136988, 734254, 842115, 963673, 1076851, 1171903, 1271760, 1084961, 1148820, 1198187, 1133261, 1064561, 1153685, 1092490, 1184266, 1066939, 938489, 850482, 911999, 993311, 1045745, 980238, 908817, 988422, 1046949, 1126278, 1239672, 1155571, 1260720, 1321335, 1427185, 1335918, 1436128, 1299977, 1459208, 1556151, 1502606, 1619225, 1584972, 1645723, 1729574, 1878688, 1741605, 1835284, 1984027, 1857173, 1917081, 2004876, 1802783, 1597067, 1455307, 1619406, 1719914, 1880410, 2050945, 1904573, 1998924, 2195606, 2112296, 2273060, 2376503, 2387750, 2417440, 2448872, 2415716, 2538679, 2444327, 2383185, 2438345, 2524331], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 17.21, 19.06, 21.2, 23.39, 25.57, 27.81, 29.43, 30.25, 30.36, 30.56, 30.8, 31.7, 32.64, 32.94, 32.61, 32.38, 30.46, 28.68, 27.31, 26.59, 26.23, 24.93, 23.23, 23.0, 23.82, 23.06, 21.77, 20.37, 19.93, 19.52, 18.35, 17.73, 17.15, 16.61, 16.47, 16.34, 15.29, 14.22, 14.0, 13.82, 13.31, 13.24, 13.31, 12.61, 11.96, 11.12, 11.29, 12.26, 13.77, 15.45, 17.25, 19.61, 21.89, 23.54, 24.59, 24.78, 25.12, 24.75, 24.79, 25.78, 26.7, 26.2, 25.0, 23.53, 22.24, 20.66, 19.2, 18.09, 17.31, 16.97, 16.67, 16.26, 15.21, 14.24, 13.23, 13.13, 13.03, 12.13, 11.5, 10.93, 10.83, 10.47, 9.96, 9.61, 10.47, 11.27, 11.59, 12.2, 13.01, 12.77, 13.34, 12.52, 11.76, 11.58, 11.73, 11.79, 11.86, 12.6, 14.1, 15.78, 15.92, 16.34, 17.02, 17.78, 18.73, 19.99, 18.83, 18.8, 18.97, 19.67, 19.94, 18.76, 17.83, 16.97, 15.81, 15.5, 15.21, 15.48, 16.23, 16.92, 17.97, 19.48, 20.02, 21.19, 22.34, 23.4, 24.52, 25.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.02, 19.59, 21.13, 26.37, 28.8, 27.89, 27.23, 24.63, 23.43, 21.69, 28.65, 30.08, 31.81, 33.51, 37.09, 37.48, 40.66, 40.48, 40.26, 41.21, 37.31, 34.41, 31.02, 29.25, 27.23, 30.08, 29.95, 28.4, 26.14, 24.35, 21.01, 19.6, 20.02, 21.31, 21.25, 18.67, 16.87, 14.53, 12.96, 18.6, 21.1, 23.3, 20.47, 19.31, 22.69, 26.28, 24.36, 23.27, 23.89, 22.92, 20.79, 19.21, 17.6, 16.64, 17.19, 22.61, 22.83, 20.95, 20.24, 20.8, 25.01, 27.97, 31.65, 31.54, 30.99, 35.79, 35.38, 33.27, 30.12, 27.41, 27.09, 24.83, 19.71, 16.51, 15.39, 21.1, 24.28, 25.62, 29.45, 27.09, 25.94, 24.72, 23.12, 21.73, 20.52, 20.64, 24.51, 23.39, 22.17, 19.67, 17.98, 21.08, 21.78, 20.44, 19.61, 20.27, 22.86, 22.6, 28.78, 26.89, 24.72, 25.79, 26.65, 24.65, 27.16, 24.27, 22.34, 24.4, 25.31, 24.2, 23.8, 26.98, 31.96, 33.49, 30.08, 30.36, 30.13, 29.23, 28.71, 30.5, 25.09, 21.81, 19.02, 16.73, 16.97, 22.5, 24.92, 23.16, 21.81, 24.87, 23.69, 25.11, 27.82, 27.17, 29.13, 32.58, 31.19, 35.13, 32.45, 31.16, 30.82, 32.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 21.28, 20.12, 18.72, 17.86, 18.04, 17.62, 21.6, 20.55, 22.87, 20.06, 19.33, 18.19, 16.89, 15.38, 14.92, 13.94, 12.83, 12.07, 11.33, 12.28, 14.43, 16.05, 14.67, 13.45, 11.86, 11.4, 13.11, 14.59, 13.3, 18.8, 17.54, 16.56, 15.06, 13.7, 15.92, 17.24, 21.8, 26.61, 24.26, 23.33, 22.32, 27.22, 25.68, 24.14, 21.66, 20.08, 19.18, 17.77, 17.05, 20.15, 19.31, 21.99, 20.98, 19.67, 17.66, 17.14, 22.46, 21.7, 20.86, 19.08, 16.83, 15.81, 14.38, 13.1, 11.86, 11.33, 12.63, 13.46, 15.68, 14.74, 16.58, 33.08, 37.38, 34.84, 31.42, 29.35, 28.01, 26.41, 27.19, 26.03, 26.62, 26.67, 27.95, 26.56, 25.7, 23.73, 22.64, 22.22, 24.92, 22.77, 21.25, 20.4, 21.91, 23.77, 22.77, 21.36, 20.4, 18.53, 17.31, 17.97, 17.16, 16.5, 20.28, 17.82, 23.38, 21.53, 20.25, 19.21, 18.82, 18.4, 17.16, 15.9, 15.18, 21.04, 19.51, 17.73, 16.55, 15.09, 14.21, 27.07, 31.66, 29.23, 30.24, 27.37, 24.08, 22.19, 20.62, 22.15, 19.75, 18.82, 17.1, 16.37, 15.98, 15.14, 14.26, 17.9, 16.35, 14.84, 14.25, 13.51, 12.53], "ad": [-5763.0, -27746.0, -54314.0, -76236.0, -87185.0, -65431.0, -104206.0, -74937.0, -48912.0, -97892.0, -207928.0, -254236.0, -166293.0, -143157.0, -65342.0, 12918.0, 81813.0, 114002.0, 114500.0, 108751.0, 125778.0, 91336.0, 101239.0, 130457.0, 185176.0, 234110.0, 273930.0, 335095.0, 488553.0, 537751.0, 582581.0, 628472.0, 676570.0, 724523.0, 647297.0, 566119.0, 467940.0, 517925.0, 484673.0, 578572.0, 555142.0, 556295.0, 518400.0, 576361.0, 495961.0, 528668.0, 487141.0, 545960.0, 626587.0, 549730.0, 552187.0, 457919.0, 644698.0, 714007.0, 796817.0, 891232.0, 812757.0, 874916.0, 838458.0, 999413.0, 864396.0, 929766.0, 940585.0, 934310.0, 914918.0, 801980.0, 808664.0, 996364.0, 1083437.0, 1184199.0, 1168771.0, 1143453.0, 1178242.0, 1167223.0, 1181942.0, 1273811.0, 1327506.0, 1429450.0, 1551832.0, 1737352.0, 1653732.0, 1633549.0, 1633010.0, 1669120.0, 1586600.0, 1459941.0, 1251423.0, 1301825.0, 1328658.0, 1440865.0, 1554043.0, 1630777.0, 1691184.0, 1637322.0, 1580185.0, 1627382.0, 1580258.0, 1552753.0, 1641877.0, 1618666.0, 1621326.0, 1633059.0, 1666253.0, 1585906.0, 1631468.0, 1695308.0, 1731263.0, 1665756.0, 1644750.0, 1682457.0, 1714062.0, 1788858.0, 1872939.0, 1788838.0, 1835750.0, 1835750.0, 1751801.0, 1673343.0, 1638057.0, 1561905.0, 1709164.0, 1770496.0, 1749207.0, 1845544.0, 1846582.0, 1900043.0, 1980082.0, 2023669.0, 2111959.0, 2112819.0, 2138318.0, 2066185.0, 2126093.0, 2119188.0, 1972050.0, 1991682.0, 1849922.0, 1818416.0, 1883099.0, 2011496.0, 2159037.0, 2077471.0, 2122469.0, 2142762.0, 2092153.0, 2236234.0, 2179282.0, 2168035.0, 2183635.0, 2152203.0, 2152853.0, 2267432.0, 2239566.0, 2221224.0, 2239610.0, 2266669.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74536.4, 82242.7, 86340.9, 93057.1, 96148.0, 98803.1, 102321.2, 102357.1, 94303.1, 85702.5, 96042.1, 92735.3, 92647.9, 87224.9, 89185.0, 86258.7, 91827.2, 89254.4, 95078.2, 105673.7, 93929.4, 94156.5, 99404.5, 104264.0, 101200.1, 107801.3, 106269.3, 117903.3, 114828.0, 105025.7, 107527.8, 109142.1, 101529.3, 99221.7, 100604.4, 98082.4, 101212.2, 90939.4, 97304.0, 98588.6, 94906.4, 92297.7, 97215.7, 114286.2, 111424.6, 112015.9, 114708.6, 116340.9, 111100.2, 117153.6, 125890.7, 153306.9, 149680.4, 139100.5, 140273.3, 138827.5, 134023.6, 138078.5, 154449.3, 155358.7, 149691.3, 125397.5, 129241.0, 118036.7, 112543.1, 112536.5, 109171.5, 112624.5, 103815.6, 108420.4, 123218.8, 127575.8, 129033.1, 145465.0, 164472.4, 173769.7, 179858.1, 191101.6, 216347.1, 206775.5, 193298.3, 189652.4, 186913.8, 176988.7, 173539.3, 161693.9, 150827.9, 130519.1, 97115.7, 95242.0, 89205.7, 87065.5, 89293.0, 92152.3, 82273.1, 82038.9, 85233.4, 83984.2, 83664.9, 81894.6, 83735.6, 80410.7, 76610.9, 75105.3, 74714.7, 79077.9, 77008.2, 82349.8, 84925.8, 87804.7, 93459.3, 103529.7, 105291.1, 99306.2, 102558.0, 95468.4, 95482.0, 93282.1, 99066.8, 102754.1, 98506.9, 97458.1, 100449.2, 101085.5, 98203.1, 114987.1, 129483.6, 135274.5, 136773.0, 133115.5, 139797.2, 141976.4, 143928.2, 147372.5, 158261.2, 146382.9, 141887.7, 138056.0, 122770.8, 115689.0, 102782.6, 89044.7, 86703.8, 86703.9, 73149.9, 70334.9, 62857.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065, 1.05, 1.071, 1.099, 1.06, 1.104, 1.061, 1.143, 1.132, 1.063, 1.084, 1.106, 1.037, 1.024, 1.037, 1.007, 1.014, 0.915, 0.95, 0.956, 0.961, 0.937, 0.978, 1.079, 1.067, 1.057, 1.068, 1.073, 1.031, 1.096, 1.15, 1.296, 1.289, 1.183, 1.194, 1.194, 1.149, 1.199, 1.277, 1.256, 1.212, 1.014, 1.031, 0.953, 0.927, 0.929, 0.915, 0.921, 0.843, 0.854, 0.927, 0.942, 0.949, 1.084, 1.182, 1.226, 1.275, 1.298, 1.368, 1.318, 1.244, 1.285, 1.26, 1.205, 1.156, 1.083, 1.029, 0.902, 0.698, 0.696, 0.66, 0.646, 0.661, 0.667, 0.587, 0.589, 0.615, 0.621, 0.632, 0.64, 0.686, 0.675, 0.651, 0.655, 0.678, 0.735, 0.738, 0.832, 0.959, 0.994, 1.052, 1.146, 1.165, 1.118, 1.185, 1.116, 1.111, 1.078, 1.11, 1.131, 1.072, 1.039, 1.067, 1.101, 1.069, 1.191, 1.286, 1.305, 1.279, 1.234, 1.264, 1.242, 1.235, 1.271, 1.322, 1.231, 1.16, 1.13, 1.027, 0.987, 0.904, 0.813, 0.786, 0.776, 0.666, 0.636, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.69, 136.97, 99.07, 83.32, 59.97, 107.57, 121.65, 124.08, 129.08, 148.73, 153.28, 159.24, 151.66, 145.01, 141.12, 116.59, 88.08, 70.69, 79.57, 66.48, 92.9, 102.78, 90.45, 76.99, 86.8, 16.04, 5.48, 11.53, 43.78, 81.08, -49.36, -95.01, -231.44, -274.85, -105.09, -10.61, 37.6, -72.93, -71.68, -13.38, 85.66, 74.1, 78.78, 84.16, 60.47, 15.09, -26.63, -69.7, -79.46, -55.03, 53.91, 93.7, 18.48, 2.07, 3.06, 96.46, 178.76, 247.82, 228.97, 212.52, 230.47, 189.4, 147.18, 123.68, 90.07, 90.54, 68.54, -34.98, -98.46, -59.57, -17.11, 28.82, 50.11, 91.77, 70.77, 80.23, 76.58, 47.21, 16.23, 23.69, 33.67, 69.42, 56.06, 52.91, 12.56, 38.0, 82.83, 109.09, 71.44, 19.27, 60.26, 123.66, 153.87, 251.29, 183.93, 156.4, 177.02, 158.01, 101.05, 139.31, 53.13, 75.91, 105.86, 111.65, 106.05, 108.61, 133.56, 184.34, 185.91, 126.28, 131.81, 132.57, 127.24, 132.49, 140.19, 15.62, -50.07, -89.22, -120.52, -66.99, 10.24, 80.29, 41.71, 13.9, 47.63, 25.38, 71.73, 133.28, 127.11, 151.27, 179.23, 124.21, 145.71, 116.73, 92.7, 89.49, 97.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6845, 4.1832, 4.4313, 5.9742, 7.7884, 5.7013, 7.8909, 7.1524, 8.2908, 7.799, 15.4336, 16.4954, 13.2729, 13.9541, 12.7886, 12.1855, 12.755, 10.6362, 10.9728, 12.864, 11.1302, 11.5816, 10.4107, 13.8823, 7.5836, 10.8582, 9.3294, 7.7872, 4.333, 5.3234, -0.536, 0.2664, -0.7919, -0.0544, 2.7496, -0.692, 0.8092, -6.0237, -3.9532, -3.9136, -2.5395, -1.1879, -4.7962, -3.9144, 0.8645, 3.5762, 1.4302, 0.6426, -1.0962, 2.641, 0.5909, 3.6427, 2.7478, -0.7721, -1.7666, 0.7322, 5.3469, 0.9289, 0.9907, -3.4955, 0.8307, 3.29, 5.2048, 7.3579, 9.4869, 14.96, 14.7314, 14.4565, 14.1958, 9.0105, 9.5261, 10.0355, -0.0661, -1.0523, -0.206, 1.0687, 2.3239, 2.0908, 3.8567, -1.0779, 0.0246, 1.4532, -1.2549, -1.0799, 0.2729, 1.1791, 12.6889, 13.7636, 10.3628, 1.6898, 2.5033, 3.5215, 1.7057, 0.7182, -0.5654, -0.5098, 3.4637, 5.2671, 6.383, 4.756, 4.4287, 6.1009, 6.1516, 8.064, 6.7947, 1.4958, 3.6656, 7.4502, 7.911, 7.2718, 5.684, 6.7861, 6.4419, 9.3178, 6.4433, 5.4255, 6.2123, 7.9481, 8.0913, 11.5759, 2.1031, -0.0229, -3.6655, -4.1856, -0.5469, 1.6559, 1.6605, -1.6743, -0.3302, 0.6158, -1.4186, 2.1411, 0.2772, 0.4048, 8.8502, 12.0394, 15.0059, 18.471, 11.8928, 6.8237, 5.2224, 9.5533], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 92.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.743, 26.397, 27.601, 29.027, 26.107, 23.441, 21.511, 24.884, 21.107, 26.176, 24.611, 22.227, 18.701, 19.613, 10.126, 11.366, 10.036, 12.3, 13.808, 4.881, 5.159, -4.085, -4.115, 1.01, 2.114, 3.414, -5.548, -2.048, -1.658, 5.25, 1.061, 2.866, 2.569, 1.636, -0.315, -3.236, -3.726, -3.442, -2.683, 3.713, 3.339, -0.177, 0.943, 0.014, 4.12, 10.384, 13.299, 15.917, 17.71, 24.638, 23.569, 22.988, 22.735, 20.037, 20.546, 17.288, -0.226, -3.854, 0.736, 8.641, 13.011, 14.0525, 18.1425, 13.8855, 14.471, 15.9665, 9.6205, 7.5455, 10.8005, 9.1915, 12.3125, 10.5065, 9.4645, 1.2575, 7.1105, 10.3155, 11.012, 5.3115, 4.0775, 6.5015, 9.3665, 10.9665, 16.704, 12.054, 15.3425, 17.515, 17.1255, 12.0575, 15.723, 8.2665, 13.6675, 15.3445, 14.642, 15.702, 14.8795, 18.4295, 23.3445, 23.692, 20.231, 19.691, 20.9635, 20.1135, 24.951, 24.4485, 9.4675, 6.2025, -2.8075, -3.465, 2.805, 10.51, 14.8875, 7.2625, 6.5825, 7.96, 3.8425, 11.3675, 12.5775, 13.4, 18.27, 22.505, 18.715, 25.6, 19.87, 17.9625, 19.665, 22.2425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.0291, 121.115852, 67.179047, 45.36835, 33.521217, 26.085611, 20.980811, 17.272627, 14.461686, 12.287158, 10.560154, 9.162966, 8.015248, 7.065276, 6.267488, 5.592702, 5.01591, 4.519612, 4.090733, 3.711047, 3.369747, 3.060289, 2.786097, 2.537304, 2.320385, 2.128768, 1.956606, 1.798704, 1.656833, 1.518411, 1.388704, 1.267567, 1.159105, 1.064226, 0.970632, 0.882004, 0.789274, 0.698145, 0.617866, 0.549841, 0.49399, 0.438106, 0.38841, 0.345301, 0.316087, 0.292135, 0.27416, 0.25952, 0.245733, 0.230122, 0.210267, 0.187891, 0.164462, 0.141603, 0.126982, 0.117798, 0.10848, 0.100366, 0.092278, 0.088733, 0.095066, 0.110517, 0.133877, 0.162816, 0.200831, 0.242009, 0.282573, 0.320387, 0.351536, 0.376893, 0.392974, 0.383292, 0.353381, 0.316513, 0.285268, 0.264047, 0.252024, 0.251231, 0.25411, 0.260253, 0.270367, 0.276653, 0.277678, 0.277906, 0.275724, 0.275122, 0.273847, 0.271646, 0.261235, 0.252298, 0.248317, 0.248883, 0.246472, 0.240654, 0.234878, 0.231734, 0.231553, 0.23856, 0.244961, 0.253178, 0.263844, 0.275277, 0.282368, 0.290643, 0.292136, 0.294407, 0.298581, 0.302864, 0.307941, 0.312233, 0.319119, 0.331773, 0.348034, 0.362579, 0.374749, 0.385533, 0.394038, 0.404818, 0.416126, 0.413505, 0.398827, 0.368447, 0.328654, 0.290751, 0.263157, 0.248178, 0.235709, 0.225353, 0.218418, 0.211069, 0.210442, 0.214973, 0.222843, 0.236383, 0.256399, 0.276626, 0.302322, 0.325139, 0.342944, 0.357798, 0.371824], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0058, 105.0278, 97.4581, 87.0401, 76.3363, 66.2862, 57.2251, 49.2346, 42.28, 36.2815, 31.1372, 26.7424, 22.9969, 19.8106, 17.102, 14.8001, 12.8433, 11.1785, 9.761, 8.551, 7.5147, 6.6239, 5.8563, 5.1925, 4.6181, 4.1202, 3.6875, 3.3097, 2.9792, 2.687, 2.4273, 2.1954, 1.9881, 1.8034, 1.6368, 1.4858, 1.3465, 1.2169, 1.0971, 0.9876, 0.8889, 0.7987, 0.7167, 0.6424, 0.5771, 0.5201, 0.4709, 0.4287, 0.3921, 0.3597, 0.3298, 0.3014, 0.274, 0.2475, 0.2234, 0.2023, 0.1835, 0.1669, 0.152, 0.1393, 0.1305, 0.1265, 0.128, 0.1349, 0.1481, 0.1669, 0.19, 0.2161, 0.2432, 0.2699, 0.2945, 0.3123, 0.3205, 0.3197, 0.3128, 0.3031, 0.2929, 0.2845, 0.2784, 0.2748, 0.2739, 0.2745, 0.2751, 0.2757, 0.2757, 0.2756, 0.2752, 0.2745, 0.2719, 0.2679, 0.264, 0.261, 0.2581, 0.2546, 0.2507, 0.2469, 0.2438, 0.2428, 0.2432, 0.2452, 0.2489, 0.2542, 0.2598, 0.266, 0.2712, 0.2759, 0.2804, 0.2849, 0.2895, 0.294, 0.2991, 0.3056, 0.3141, 0.3238, 0.334, 0.3443, 0.3542, 0.3644, 0.3747, 0.3825, 0.3857, 0.3823, 0.3716, 0.3554, 0.3369, 0.3192, 0.3025, 0.2871, 0.2733, 0.2609, 0.2508, 0.2436, 0.2395, 0.2389, 0.2424, 0.2492, 0.2598, 0.2729, 0.2869, 0.3011, 0.3152], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0087, 23.2537, 22.5575, 21.5084, 21.3906, 19.6559, 18.9015, 17.8344, 16.2997, 14.0343, 12.3555, 8.9951, 6.7913, 4.9091, 3.919, 3.5685, 2.1773, 0.9096, -2.0625, -4.0252, -4.8947, -5.2616, -4.385, -5.2883, -5.4578, -4.832, -3.114, -1.475, -0.072, 1.5035, 3.1629, 3.2805, 3.2949, 2.9336, 2.6436, 1.7143, 1.8048, 1.9778, 1.3965, 0.8338, -0.4315, -0.128, 1.4842, 3.9087, 6.7439, 9.7908, 14.0134, 16.9176, 19.3841, 21.7708, 22.3619, 22.7503, 22.1423, 17.2579, 12.048, 7.7748, 4.9099, 2.7339, 1.2309, 0.9682, -0.1065, -0.2524, 0.3986, 0.6149, 2.3216, 4.5961, 5.9388, 8.5946, 10.4882, 11.2798, 9.297, 8.3873, 7.8651, 6.8791, 5.6574, 4.3927, 3.2947, 3.4532, 3.9737, 5.47, 6.2537, 7.7344, 8.8628, 9.4935, 9.8874, 10.8367, 10.1159, 9.9934, 10.454, 10.7342, 10.5211, 10.3734, 10.5586, 10.9521, 11.9143, 12.3379, 12.1507, 12.765, 13.018, 13.5551, 14.7111, 12.6907, 10.2483, 6.3655, 2.4147, 0.1571, -0.4211, -0.4184, -1.4815, -1.9531, -2.1947, -2.6692, -0.6115, 1.2824, 3.6925, 7.5706, 11.1423, 13.8038, 16.9219, 18.4568, 18.5368, 18.0087, 18.4345], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.33, 21.41, 22.51, 28.35, 37.28, 28.45, 42.39, 36.56, 42.76, 39.1, 68.38, 72.18, 68.5, 69.67, 68.52, 67.68, 68.86, 65.41, 66.25, 74.95, 59.79, 62.25, 54.94, 65.86, 42.86, 51.91, 47.97, 41.94, 25.76, 29.97, -2.62, 1.26, -3.93, -0.26, 13.14, -2.81, 3.25, -22.83, -15.23, -15.68, -9.7, -4.41, -15.58, -12.55, 3.01, 11.52, 4.3, 2.02, -3.59, 9.39, 2.09, 13.67, 10.59, -3.57, -8.7, 3.24, 28.01, 5.03, 5.38, -24.6, 5.76, 19.64, 29.05, 39.48, 51.38, 71.94, 69.87, 68.19, 67.87, 50.23, 52.56, 55.22, -0.25, -3.76, -0.73, 3.74, 7.9, 7.25, 12.68, -3.87, 0.09, 4.93, -3.93, -3.36, 0.82, 3.57, 44.33, 48.86, 42.48, 7.56, 11.06, 15.02, 8.07, 3.19, -2.55, -2.33, 16.34, 24.75, 28.83, 19.86, 19.02, 25.44, 25.65, 34.83, 31.8, 6.77, 15.19, 32.13, 34.56, 32.96, 27.51, 31.35, 30.81, 47.34, 33.41, 29.92, 32.84, 45.11, 46.12, 76.69, 11.5, -0.13, -16.74, -19.74, -2.23, 6.3, 6.46, -5.99, -1.21, 2.19, -5.0, 6.74, 0.95, 1.38, 32.72, 42.69, 55.99, 61.07, 42.23, 28.7, 23.99, 45.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3569, 1.7573, 4.952, 5.3274, 5.9435, 8.6059, 9.4022, 6.7247, 5.8012, 6.2639, 3.7233, 2.8257, 7.1563, 7.3911, 8.0124, 8.8163, 10.7169, 9.923, 11.1769, 11.1659, 10.6679, 10.7754, 10.4732, 7.297, 6.5289, 6.0962, 5.9196, 8.2653, 7.796, 6.3737, 6.0746, 5.624, 4.6605, 1.3319, 2.3302, 3.8773, 4.3863, 4.3768, 1.5401, 1.4001, -5.0713, 0.2988, 2.4076, 4.1608, 5.2035, 0.1916, 3.5357, 7.0563, 6.2311, 3.7438, 5.129, 2.5534, 3.2343, 2.0266, -0.1201, -2.2001, -0.7058, 4.2522, 4.3905, 3.3861, 0.5538, 1.5433, 5.3028, 8.3853, 10.8274, 11.2206, 11.3234, 15.1115, 14.1027, 12.1666, 12.0285, 8.2101, 8.4301, 7.6101, 3.6944, -6.3448, -5.5098, 1.9001, 5.7601, 7.153, 10.8311, 11.0195, 8.931, 7.6266, 7.2585, 4.003, 2.874, 3.3491, 7.5493, 4.4565, 3.8842, 5.5678, 3.3153, 6.2774, 6.6163, 5.414, 1.7834, 2.6644, 5.1052, 4.9044, 9.9967, 8.9686, 7.6445, 8.1881, 8.5898, 7.2627, 10.6823, 6.3277, 4.9023, 6.7306, 7.6833, 5.7286, 5.1102, 7.4659, 10.8708, 11.3249, 7.3714, 8.2898, 9.1912, 9.1782, 9.2384, 10.533, 4.9925, -0.8135, 0.2027, -2.8763, -0.5368, 7.0184, 10.173, 7.6911, 4.1781, 9.7884, 5.3615, 8.2312, 11.1911, 9.0566, 10.9057, 14.1334, 9.3787, 13.8674, 13.2935, 7.3516, 7.6156, 10.0063], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8831, -1.8827, 0.132, 3.7074, 2.6435, 4.3859, 6.7022, 5.2847, 4.5412, 1.0039, 1.1033, -1.1943, 0.5963, 5.3911, 4.8124, 4.9363, 5.7769, 8.323, 7.6969, 6.9459, 7.5679, 7.5754, 5.4332, 3.137, 1.0889, 1.3762, 1.1796, 1.3653, 5.556, 3.4337, 1.5346, 0.504, -3.5995, -2.8481, -1.0698, -1.7827, -1.4137, -3.4632, -5.1599, -8.9599, -13.5113, -6.6812, -0.5524, 0.9408, -4.3365, -4.1084, -1.0243, -1.0637, 0.7511, 0.3238, -0.571, -0.4666, -3.8657, -3.8334, -6.6401, -6.3401, -5.4458, -3.7478, 2.1905, -2.8339, -1.9062, -1.1767, 0.0828, -0.4547, 6.3074, 4.3806, 4.4034, 7.8715, 10.7027, 7.6166, 4.6485, 1.0401, 3.6801, 0.9601, -15.4056, -23.1248, -9.6098, -8.4999, -1.1999, 2.483, 6.7811, 2.8695, 6.081, 3.0766, 1.0585, -1.667, -2.306, 0.4491, 0.6493, 0.4565, -0.5658, -4.5422, -3.6247, 0.2274, 3.1163, 0.614, -1.6166, -0.1856, 0.1052, 1.4044, 2.6467, 3.7686, 1.1445, 5.6881, 5.6898, 1.5627, 3.5823, -2.5223, -1.7477, 1.8306, 3.5333, 2.2786, 3.4602, 2.4659, 6.4708, 8.0749, 1.4714, 2.8398, 2.1912, 4.0782, 2.3884, 6.083, -6.4075, -12.8635, -12.3973, -15.3763, -10.6368, -6.4816, 1.273, 1.1411, -2.3219, -2.8116, 0.0115, -2.3688, 6.7411, 7.1066, 7.9557, 12.4334, 6.8287, 5.0674, 3.6435, 3.3516, 2.5156, 2.8563], "thermo_temp": [null, 5.94, 3.92, 3.6, 5.14, 4.64, 3.86, 3.9, 5.06, 4.86, 5.0, 3.08, 6.68, 3.64, 5.38, 1.62, 3.3, 4.22, 2.7, 1.78, 1.26, 5.26, 2.62, 4.02, 7.02, 2.0, 3.2, 3.88, 4.94, 1.6, 3.48, 4.22, 3.1, 3.2, 5.04, 4.16, 5.44, 4.82, 4.74, 7.04, 2.24, 2.94, 4.54, 5.12, 8.58, 4.18, 3.4, 5.66, 5.8, 8.18, 6.7, 10.36, 8.44, 6.98, 2.96, 3.22, 9.54, 4.38, 4.56, 8.12, 5.8, 3.42, 5.7, 3.02, 7.1, 5.86, 6.52, 4.14, 4.74, 8.0, 2.2, 6.22, 2.46, 2.72, 6.12, 8.84, 4.52, 6.84, 6.92, 7.52, 3.4, 4.55, 7.38, 7.17, 4.75, 6.65, 19.24, 16.78, 7.0, 10.4, 6.96, 4.67, 5.8, 8.15, 4.2, 4.55, 6.2, 5.67, 5.18, 2.9, 6.9, 4.0, 4.45, 10.11, 7.82, 6.05, 3.5, 5.35, 3.4, 3.4, 5.0, 3.5, 7.35, 5.2, 6.5, 3.5, 2.9, 5.7, 9.7, 8.85, 6.65, 4.9, 4.15, 3.45, 1.65, 5.0, 5.5, 3.25, 7.65, 5.45, 7.0, 5.1, 6.85, 4.45, 15.35, 12.05, 12.6, 12.5, 10.1, 13.5, 8.9, 8.0, 6.5, 12.6, 5.35, 10.6, 4.8, 2.5, 5.5, 6.0, 4.25, 8.8, 9.65, 4.0, 5.1, 7.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.092, 4.2571, 4.0431, 4.5225, 4.3621, 4.5471, 4.0149, 3.8849, 3.9459, 3.7193, 3.3667, 2.9837, 3.3976, 3.2562, 3.3951, 4.0541, 3.6807, 3.5933, 3.6454, 3.8808, 3.4661, 3.4686, 3.6052, 3.5134, 3.4564, 3.7443, 3.8199, 4.1145, 4.2427, 4.3332, 4.8253, 4.3553, 4.0979, 4.1783, 4.3495, 5.1187, 4.948, 4.6666, 4.8472, 5.0204, 5.5949, 5.7958, 6.6257, 6.9556, 6.96, 6.2327, 5.685, 6.3859, 6.0212, 5.7555, 6.1854, 6.1153, 5.6253, 5.6389, 5.1627, 5.5149, 5.5777, 5.749, 5.4565, 5.3262, 5.8123, 5.1556, 5.3491, 4.8238, 4.4413, 4.7465, 5.4908, 5.3143, 5.5917, 5.8332, 6.1399, 5.6417, 5.4432, 5.7954, 6.0453, 5.8098, 5.9626, 8.3766, 9.9045, 9.3764, 9.5625, 9.0893, 8.2858, 7.8339, 7.8913, 7.2202, 6.7347, 6.6375, 6.4616, 6.2286, 5.6234, 5.8555, 5.5181, 5.3239, 6.1941, 6.4897, 6.4098, 5.8807, 5.7842, 5.3507, 4.9961, 4.9968, 4.7246, 5.202, 5.2016, 5.4377, 5.0854, 4.688, 4.872, 5.7498, 6.3135, 6.3747, 6.1066, 5.7508, 5.3325, 4.6629, 4.7242, 4.8653, 4.5716, 5.1313, 5.1892, 5.5185, 5.4424, 5.6983, 5.4714, 7.2675, 8.137, 8.9485, 9.5942, 9.6862, 10.3796, 10.1106, 9.7268, 9.1401, 9.7692, 8.9657, 9.2629, 8.4514, 7.3693, 7.0295, 6.8423, 6.371, 6.8126, 7.3285, 6.7233, 6.4282, 6.5594], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9493, 1.0686, 1.0452, 1.0851, 1.1981, 1.183, 1.2046, 1.1917, 1.2416, 1.1784, 1.2704, 1.4128, 1.4436, 1.3879, 1.3986, 1.392, 1.4156, 1.3685, 1.3365, 1.3759, 1.3266, 1.3613, 1.3027, 1.3554, 1.3281, 1.2219, 1.3043, 1.2605, 1.1913, 1.1065, 1.0061, 1.0034, 0.9948, 0.9655, 0.9971, 0.9794, 0.9757, 0.8978, 0.8327, 0.8989, 0.9144, 0.9546, 0.9062, 0.9099, 1.0017, 1.0063, 1.0084, 1.0142, 0.9968, 1.0353, 1.016, 1.0759, 1.1068, 1.0169, 0.9393, 0.9466, 1.1104, 1.0385, 1.0098, 1.0041, 0.9892, 0.9986, 1.1201, 1.1075, 1.1769, 1.2513, 1.37, 1.3499, 1.3099, 1.2469, 1.2014, 1.2335, 0.9886, 0.8936, 0.9711, 0.9763, 0.9763, 1.0203, 1.0431, 0.9677, 0.9517, 0.9495, 0.9479, 0.9474, 0.915, 0.9625, 1.1634, 1.3128, 1.1967, 1.1219, 1.0236, 1.0231, 1.0197, 1.0204, 0.9523, 0.9909, 1.0267, 1.0949, 1.1316, 1.1114, 1.0783, 1.138, 1.1634, 1.1862, 1.1807, 1.0251, 0.9935, 1.0914, 1.1527, 1.1325, 1.1514, 1.1232, 1.1527, 1.1785, 1.0981, 1.0635, 1.0526, 1.1367, 1.1345, 1.3012, 1.0803, 0.935, 0.8977, 0.8649, 0.8968, 0.9444, 0.9832, 0.9494, 0.9821, 0.9675, 0.9866, 0.9595, 1.0331, 1.0037, 1.1112, 1.1984, 1.2048, 1.2602, 1.2183, 1.1924, 1.102, 1.1325], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9954, 0.9394, 0.9063, 0.8599, 0.806, 0.8228, 0.7919, 0.7333, 0.7537, 0.7852, 0.6314, 0.5383, 0.5631, 0.5508, 0.5655, 0.5749, 0.5473, 0.5982, 0.6222, 0.5703, 0.5857, 0.6421, 0.6297, 0.6121, 0.702, 0.6867, 0.704, 0.7475, 0.8073, 0.8269, 0.9033, 0.98, 0.9835, 0.9817, 0.9755, 0.9452, 0.983, 1.0111, 1.1036, 1.0842, 1.0613, 1.0264, 1.0229, 1.0826, 1.0322, 0.9395, 0.9524, 0.9943, 0.9876, 1.013, 0.9696, 0.9709, 0.9077, 1.0105, 1.0268, 0.9844, 0.9785, 0.9276, 1.0101, 1.066, 0.9883, 0.9033, 0.8714, 0.8188, 0.8018, 0.7006, 0.6401, 0.6132, 0.6257, 0.7332, 0.7368, 0.7316, 0.8118, 0.9555, 0.9794, 0.9512, 0.9451, 0.9403, 0.9153, 0.9624, 0.968, 0.9653, 0.9765, 0.9789, 0.9943, 0.9825, 0.866, 0.7281, 0.754, 0.8366, 0.9102, 0.8947, 0.9312, 0.9508, 1.0029, 0.9789, 0.9358, 0.8801, 0.7853, 0.8063, 0.8747, 0.8026, 0.7767, 0.7914, 0.6847, 0.8097, 0.8435, 0.7988, 0.7303, 0.7666, 0.7966, 0.7616, 0.7814, 0.7399, 0.755, 0.7727, 0.7776, 0.7522, 0.8144, 0.703, 0.7574, 0.8884, 0.9276, 0.9698, 0.9557, 0.918, 0.9198, 0.944, 0.9587, 0.928, 0.9735, 0.9508, 0.9283, 0.9498, 0.8876, 0.8045, 0.7957, 0.6811, 0.6924, 0.8025, 0.8318, 0.7845], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29997.07, -15686.42, 50012.93, 59833.63, 66980.55, 77946.76, 76592.33, 33729.88, 31268.89, -453.4, 4284.99, -15503.87, 42890.14, 53462.6, 61716.92, 77385.55, 166221.05, 151675.77, 160531.17, 157684.05, 160358.12, 161410.75, 92602.74, 46293.03, 10113.95, 47808.85, 12243.74, 115480.86, 96676.58, 77537.05, 46329.93, 76512.44, -44122.99, 16432.08, 11884.24, 68637.33, 89974.21, -13173.94, 4104.19, -118786.2, -58508.68, 16196.11, 49492.81, 89940.65, -18588.1, 26943.56, 43875.29, 212528.9, -23247.24, -1874.34, -17128.92, -31912.86, -55452.87, -102090.66, -92693.88, -75365.73, -51546.77, 54876.16, 42188.05, -20236.84, -11878.99, -14195.91, 38117.76, 121211.34, 165237.88, 194444.95, 209708.98, 418503.79, 342685.0, 287607.99, 252209.85, 145049.98, 139955.54, 50204.35, -612453.79, -679149.52, -497996.72, -274038.51, -150491.68, -101020.45, -15262.53, -101144.63, -73011.33, -44597.43, -87384.65, -93253.79, -37661.49, -43646.09, 9132.65, -10609.22, -10011.17, -96839.5, -22191.22, 29185.28, 35877.26, -19314.04, -27778.25, 6326.18, 27997.24, 42696.54, 129742.11, 55340.5, 93249.46, 99411.5, 85965.97, 25444.03, 91956.08, -48578.7, 94844.83, 111070.83, 93291.25, 105786.76, 88717.0, 111191.97, 159992.56, 160568.49, 82796.88, 73645.46, 100310.43, 81449.86, 117740.49, 104055.96, -309221.18, -337047.24, -454959.29, -381760.01, -218100.02, 18262.65, 149645.49, -8694.56, -3409.03, 63107.1, 19577.73, 198214.43, 189847.89, 163610.44, 160596.39, 156962.29, 120566.23, 238601.73, 132403.81, 100387.12, 102988.17, 123898.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9565, 8.9535, 6.3355, 6.6885, 5.4085, 11.4455, 11.6205, 12.872, 13.6035, 16.058, 15.8755, 16.7885, 16.2655, 15.8515, 15.763, 11.253, 8.788, 6.605, 10.439, 7.3655, 12.8495, 11.9675, 10.6925, 8.415, 9.527, -0.073, 1.931, 1.061, 3.341, 4.53, -3.9195, -2.362, -8.9405, -6.112, 0.2525, 2.652, 4.417, -3.821, 0.2885, 1.2665, 8.6595, 4.6215, 6.4515, 5.697, 4.38, 2.122, -0.7205, -0.9415, -0.665, 0.119, 6.3595, 5.924, 2.0375, 1.2035, -0.157, 3.699, 8.902, 10.188, 11.693, 12.2855, 16.8455, 15.3613, 14.5562, 14.0527, 11.3455, 11.4183, 7.8053, -9.4173, -11.0197, -5.7143, 2.8712, 7.7382, 9.3022, 13.7087, 9.8127, 10.8402, 13.0135, 7.5382, 5.6013, 8.8083, 7.5908, 10.9783, 9.872, 9.822, 2.9212, 9.8025, 13.6828, 14.1112, 5.059, 3.1658, 3.4512, 4.7748, 6.1735, 10.0285, 5.1673, 7.9672, 9.7372, 9.061, 5.0305, 8.7105, 1.9218, 7.6218, 9.3905, 8.7642, 9.3938, 7.5887, 10.7212, 14.3175, 14.215, 10.355, 9.7563, 10.2188, 8.6288, 13.3425, 12.3212, -1.6663, -4.1863, -12.25, -11.1525, -3.585, 4.945, 10.0375, 3.2975, 3.3937, 5.52, 2.4588, 10.1012, 10.9325, 11.34, 15.1575, 17.6975, 14.43, 20.7762, 15.0337, 13.335, 14.8875, 17.0562], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17023.0576, -54223.4226, -79246.5598, -54297.4291, -31793.4238, 5062.5357, 44580.752, 78615.5443, 95633.9828, 94060.3149, 83036.641, 76395.8052, 55775.0128, 45419.848, 46351.2782, 59929.2472, 75605.6207, 87815.4615, 104288.7441, 150374.5553, 171211.2255, 178434.8321, 179770.3123, 179277.7121, 178036.1265, 136771.1181, 81626.848, 20408.5048, 9413.43, -6520.5153, 17430.9556, 18189.569, 17213.2818, 3191.4434, 15607.3607, -6314.1842, -4301.4209, -16299.9865, -1011.583, 30988.6891, 16808.22, 10260.9949, -23344.7734, 24459.3379, 63844.8527, 100501.769, 136402.3978, 113719.5051, 113879.7919, 91992.2054, 125888.484, 85350.6959, 81807.4877, 76363.4154, 65197.3258, 48532.1705, 1367.9098, -15924.2896, 38172.0708, 84537.3205, 127880.2867, 129077.2342, 109776.6716, 102970.5167, 87319.3817, 77661.8023, 95881.6918, 111703.6765, 140458.1595, 178391.9759, 236722.2028, 212457.8263, 176795.5522, 145962.3955, 131569.2342, 87463.7953, 21168.8109, -74222.8928, -90462.2604, -80343.9098, -33198.3074, 25117.7396, 71106.1549, 102675.8751, 89118.5329, 57290.6182, 54079.0628, 32855.0014, 12434.2472, 31307.5525, 28796.789, 25998.239, 26222.9772, 34492.9525, 9175.4921, 12481.1158, 33011.5372, 49849.4139, 31362.7349, 14265.0497, 17971.5601, 27910.129, 53237.2362, 85511.7246, 64181.7222, 64547.8255, 58829.6108, 24430.8791, -16826.158, -43401.5803, -74557.904, -33670.6213, 5631.5216, 14423.9642, 47362.3811, 56861.7021, 72588.7991, 97890.8798, 113210.9421, 137278.7864, 134918.3079, 129800.6925, 92955.8311, 88494.0395, 76426.6998, 17725.4527, -1653.3736, -54536.2231, -81237.2096, -64194.0807, -10532.5842, 59322.3038, 56553.6855, 64597.3132, 68472.157, 47729.8011, 80749.1296, 68795.2009, 54072.2572, 48097.1722, 31279.2581, 21762.5012, 52347.8526, 51234.7895, 40285.3972, 37994.1288, 42212.3202], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.95, 52.06, 53.41, 52.2, 57.5, 47.16, 52.92, 54.03, 57.74, 49.08, 55.77, 63.8, 62.37, 62.56, 65.47, 65.97, 66.44, 68.95, 69.95, 82.24, 73.58, 70.99, 65.53, 71.81, 67.17, 66.96, 68.19, 63.65, 55.56, 56.13, 49.77, 40.07, 38.34, 39.95, 47.22, 48.68, 52.11, 45.82, 40.8, 39.01, 39.0, 47.45, 47.58, 41.7, 49.72, 59.72, 47.15, 45.48, 47.2, 46.96, 46.59, 45.92, 48.93, 41.33, 42.79, 40.71, 45.54, 44.76, 39.68, 35.03, 47.15, 48.19, 48.75, 56.41, 64.72, 74.34, 81.0, 85.09, 74.14, 64.06, 65.64, 63.68, 57.5, 49.06, 49.39, 49.85, 49.08, 48.04, 45.96, 36.35, 33.9, 37.33, 39.8, 43.0, 40.01, 45.84, 56.4, 66.59, 57.75, 50.27, 48.37, 47.92, 45.9, 51.0, 44.77, 46.27, 51.83, 58.4, 59.52, 53.04, 53.73, 61.8, 72.57, 71.96, 73.05, 62.98, 66.08, 71.7, 76.55, 77.3, 76.93, 76.69, 76.26, 83.62, 73.9, 74.58, 75.46, 82.03, 81.59, 90.22, 76.76, 65.58, 59.1, 50.95, 52.72, 55.26, 57.33, 49.59, 50.72, 53.31, 47.33, 48.27, 49.47, 47.38, 53.73, 61.44, 65.52, 75.5, 68.68, 61.83, 58.4, 68.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.3504, 100.3295, 75.4871, -48.178, 12.1127, 359.1398, 8.6681, -31.1764, -63.1637, 15.8053, -50.5477, 67.7345, -54.2965, -6.0646, 100.2708, 11.4753, 11.1334, 269.109, 56.4322, -56.8782, 49.2692, 50.4522, 195.8941, -47.0852, 31.3092, -15.7849, 99.6045, -39.9887, -52.6653, 15.1962, 15.526, 14.5217, -38.8802, 42.4262, -28.635, -35.6182, -55.1583, 66.6562, 236.5945, -34.9818, 2.907, 216.4328, -1.7406, -27.5448, 51.5401, 8.6337, 443.8163, -45.3595, 67.0425, 10.9544, 19.4581, 23.7457, -52.0847, 220.2709, 51.6685, -39.4146, 31.7602, 44.475, -76.5628, -81.0817, -74.4015, 39.915, 5.9571, 74.4286, 127.6995, 95.9814, 23.6169, -48.6349, 26.3945, 104.2466, 71.8848, 46.5044, 670.3987, 1190.0285, 20.7309, 25.1331, -27.2537, -36.7496, -50.9488, -27.1256, -57.3241, -59.68, -67.3916, -68.9552, -51.1148, -61.2756, -65.757, -70.8674, 19.0885, -27.6008, -45.6458, -14.4552, -47.4909, -64.9318, 11.8417, 61.2514, -9.8558, 15.4716, 27.2317, 37.4312, 14.5713, -48.3367, -17.5944, 3.7043, 62.8981, 67.4427, 203.6789, 47.9888, -25.0291, 46.4971, -41.4749, -23.4189, -26.0534, 77.3035, 30.3702, 54.5476, 40.5224, 38.9922, -40.2175, -35.5164, 26.9181, 112.203, 164.7493, 40.7138, 193.4283, 164.1866, 103.3786, -1.8389, -31.1724, 109.9531, -43.9906, 26.7315, 72.6698, -87.1895, -85.3087, -84.7207, -76.6112, -25.0678, -6.1249, -61.9043, -67.6547, -41.2552], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 11.81, 11.8, 11.83, 13.18, 13.11, 12.57, 12.38, 12.42, 12.31, 10.88, 10.64, 9.42, 9.39, 9.26, 9.68, 9.89, 9.85, 10.36, 11.23, 11.26, 10.84, 11.13, 10.95, 12.08, 12.2, 12.12, 12.28, 11.96, 14.1, 13.98, 15.7, 15.66, 16.67, 16.68, 16.66, 18.24, 18.2, 18.08, 18.36, 18.7, 18.77, 18.72, 18.62, 17.4, 17.44, 17.45, 17.18, 17.02, 16.46, 16.44, 14.92, 14.91, 13.91, 14.16, 15.04, 12.79, 12.53, 12.53, 11.99, 11.25, 11.28, 11.2, 11.32, 10.98, 10.93, 18.61, 18.78, 19.36, 19.94, 20.29, 19.93, 20.16, 20.4, 20.23, 19.7, 20.15, 20.14, 20.27, 19.62, 19.82, 19.84, 19.84, 20.54, 21.29, 21.34, 14.9, 15.41, 15.0, 13.4, 12.94, 12.91, 13.02, 13.26, 13.38, 13.34, 12.5, 12.78, 12.98, 13.99, 14.38, 14.35, 14.36, 12.85, 11.96, 11.9, 12.3, 11.22, 11.45, 11.41, 11.34, 11.37, 11.23, 10.38, 14.56, 14.62, 15.85, 15.63, 16.23, 16.53, 16.38, 17.1, 17.09, 17.13, 17.27, 17.86, 17.51, 17.5, 17.59, 17.74, 17.9, 18.44, 18.56, 18.61, 15.51, 15.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2294, 0.9719, 0.9787, 0.8478, 1.3059, 1.3129, 1.4098, 1.4623, 1.6631, 1.6407, 1.7335, 1.6932, 1.7221, 1.7634, 1.4234, 1.184, 1.0128, 1.2833, 1.0031, 1.3996, 1.3216, 1.2049, 1.0065, 1.1353, 0.5014, 0.675, 0.6432, 0.8503, 0.9805, 0.3857, 0.4908, 0.0041, 0.1361, 0.5337, 0.6717, 0.7692, 0.258, 0.5108, 0.5666, 0.9772, 0.6985, 0.787, 0.7165, 0.6186, 0.4796, 0.3157, 0.3182, 0.3405, 0.3881, 0.7579, 0.7221, 0.4908, 0.5558, 0.4978, 0.7315, 1.0665, 1.1751, 1.2411, 1.2433, 1.5166, 1.3959, 1.2973, 1.2191, 1.0182, 1.0051, 0.7847, -0.0972, -0.1177, 0.1848, 0.6033, 0.8195, 0.8846, 1.0725, 0.8679, 0.9067, 0.9901, 0.7027, 0.5987, 0.7446, 0.6654, 0.8179, 0.7397, 0.7176, 0.3562, 0.6973, 0.8749, 0.9171, 0.6198, 0.5561, 0.6868, 0.8088, 0.8716, 1.1286, 0.8304, 0.9546, 1.0382, 1.002, 0.7541, 0.9767, 0.5881, 0.8817, 0.9579, 0.9077, 0.9583, 0.9081, 1.0934, 1.3334, 1.3314, 1.0829, 1.0386, 1.0755, 1.0093, 1.2566, 1.2052, 0.3973, 0.295, -0.0485, 0.0398, 0.4156, 0.7905, 0.9815, 0.6716, 0.6684, 0.739, 0.6047, 0.9, 0.9224, 0.918, 1.0824, 1.2117, 1.0312, 1.3, 0.9892, 0.8891, 0.9497, 1.0312], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4935, 4.0452, 4.7226, 5.3697, 7.3239, 7.6043, 7.4344, 7.1366, 6.7834, 6.3407, 5.8563, 6.2578, 5.4669, 5.7129, 5.7232, 7.0862, 6.8405, 7.4268, 7.4801, 7.7839, 8.0309, 7.4523, 6.6826, 5.8828, 4.7754, 4.1479, 4.4197, 3.7731, 3.1762, 2.8444, 2.5002, 2.5582, 2.5363, 2.5931, 2.595, 2.5297, 2.6046, 2.5186, 3.2496, 3.6747, 3.8236, 3.8893, 3.9125, 4.2256, 4.3572, 4.3045, 4.6632, 4.6017, 4.5866, 4.6049, 4.4612, 4.4263, 4.0452, 3.7414, 3.8089, 3.9363, 3.9124, 3.5147, 3.441, 3.3714, 2.4595, 2.4458, 5.1888, 6.3248, 7.1877, 7.4689, 9.5507, 8.88, 8.1618, 7.409, 6.9548, 6.4472, 5.6963, 5.7045, 5.8427, 5.8648, 5.7915, 5.6811, 5.607, 5.874, 5.8879, 5.8876, 6.1175, 6.1457, 6.1818, 6.1756, 6.1351, 5.2425, 3.8813, 2.677, 2.4321, 2.2415, 2.6218, 3.1891, 3.1435, 3.1785, 3.1962, 3.0287, 2.9613, 5.0891, 4.808, 4.6264, 4.6308, 4.384, 3.685, 3.7645, 3.6618, 3.5203, 3.6488, 3.0601, 3.0326, 2.6454, 3.6714, 5.568, 5.5361, 5.2014, 4.938, 4.653, 4.161, 5.3501, 4.6756, 4.4681, 4.4705, 4.9222, 5.3741, 5.4199, 5.3361, 5.2995, 5.362, 5.3763, 5.3538, 5.4104, 5.3703, 5.4944, 5.6663, 6.9144, 7.8217, 6.8622, 7.3007, 6.5106, 6.0987, 5.8472, 5.2863], "mkt_dynamics": [-0.745257, -0.961495, -1.269882, -1.344435, -1.349302, -1.237643, -1.19847, -1.153533, -1.100866, -1.100606, -1.056835, -1.153441, -1.13356, -1.011438, -0.67802, -0.174741, 0.262782, 0.612025, 0.801809, 0.966787, 0.991947, 0.953387, 0.844432, 0.698817, 0.719657, 0.954593, 1.14578, 1.36084, 1.609548, 1.620275, 1.688866, 1.68202, 1.554564, 1.513001, 1.470745, 1.383181, 1.291699, 1.080621, 0.666649, 0.481313, 0.261028, 0.029706, -0.04238, -0.229526, -0.51754, -0.554898, -0.703661, -0.765524, -0.626146, -0.839788, -0.858312, -1.052934, -1.201809, -1.202604, -1.113331, -0.831306, -0.906731, -0.824896, -0.691556, -0.511246, -0.039794, 0.23361, 0.392241, 0.301293, 0.152495, 0.128109, -0.00417, -0.122561, -0.291407, -0.2985, -0.139092, -0.185176, -0.157112, -0.422836, -0.498862, -0.099416, 0.480282, 1.188537, 1.620837, 1.816036, 1.782634, 1.699645, 1.640492, 1.46735, 1.323282, 1.133996, 0.651309, 0.211829, -0.336486, -0.708378, -0.777738, -0.777203, -0.545028, -0.366381, -0.288402, -0.186693, -0.190721, -0.226224, -0.143752, -0.105623, 0.130902, 0.386604, 0.537889, 0.382745, 0.125767, -0.039777, -0.164911, -0.106109, -0.167404, -0.267763, -0.292987, -0.082315, 0.413474, 0.651898, 0.929716, 1.043065, 1.088177, 1.214982, 1.300019, 1.144449, 0.990935, 0.968962, 0.793069, 1.04794, 0.946621, 0.970079, 1.111643, 1.255799, 1.512839, 1.514388, 1.57118, 1.514404, 1.475347, 1.577077, 1.124078, 0.516851, -0.134897, -0.803727, -1.008592, -0.902655, -0.606709, -0.426313, -0.301466, -0.187093, -0.325416, -0.154139, 0.013463, 0.024254, 0.345877, 0.480641, 0.650733, 0.97458, 1.029845, 0.953784, 0.887408, 0.774378], "market_activity_top_line": [156.601331, 155.34909, 154.954476, 154.836763, 154.565049, 154.494858, 154.144191, 153.867184, 153.58456, 153.277506, 152.708172, 152.101806, 151.90086, 151.747741, 151.933419, 153.814664, 156.21333, 158.958663, 161.193331, 162.195998, 162.807998, 162.254667, 161.777332, 161.299271, 162.843999, 164.660001, 166.888, 169.096003, 171.941336, 173.973336, 176.20267, 178.032004, 179.744001, 181.414668, 181.694665, 181.031998, 179.949334, 180.453334, 180.409819, 182.03067, 183.64667, 184.598667, 184.494666, 185.143997, 183.001454, 182.686544, 182.301816, 182.458179, 183.041089, 182.220952, 181.981047, 180.968285, 180.112, 180.086409, 180.225936, 180.454925, 180.114451, 180.023268, 179.980515, 181.511999, 182.294665, 183.685333, 184.154666, 183.800001, 182.513336, 181.681091, 180.949092, 180.322667, 180.133118, 180.475238, 181.549334, 181.609334, 181.828003, 181.473335, 182.257335, 185.157336, 188.520001, 191.817336, 194.632003, 198.485337, 200.782005, 202.13067, 202.922001, 202.489999, 202.033333, 201.059639, 197.631819, 193.940365, 193.229096, 193.354001, 193.935191, 194.645334, 199.411997, 201.339996, 202.582662, 203.976662, 203.083328, 201.536663, 201.770362, 201.747817, 202.227455, 202.602003, 203.050001, 201.358545, 201.58291, 203.122666, 205.157332, 205.045335, 204.556668, 204.546665, 205.316668, 206.613334, 209.79, 210.640002, 211.966667, 213.476664, 214.466664, 213.793331, 214.95333, 213.493333, 214.236669, 215.650002, 216.793335, 218.036669, 218.953333, 220.616665, 223.606667, 226.273333, 227.226664, 227.756667, 228.340002, 228.463337, 230.453336, 232.226667, 228.905454, 227.082726, 224.101904, 222.992381, 222.613333, 223.080475, 223.991427, 225.969999, 227.123331, 228.006665, 227.220001, 229.153335, 231.463336, 233.356667, 236.233332, 239.763332, 241.05, 244.366667, 244.939998, 244.446663, 244.523332, 245.563331], "market_activity_min_gap": [1.344464, 1.140948, 0.496705, 0.15667, -0.260674, -0.081002, -0.515091, -1.08645, -1.812851, -2.526428, -3.789573, -4.623315, -3.964656, -3.117664, -2.174642, -1.343599, -0.924967, -0.482238, -0.041025, 0.160806, 0.347695, 0.448127, 0.634693, 0.693979, 0.9845, 1.151868, 1.466296, 1.791968, 2.236886, 2.566188, 2.900166, 3.136722, 3.384796, 3.658433, 3.806365, 3.921181, 3.917417, 3.932023, 3.834952, 3.806736, 3.649508, 3.419492, 3.232419, 3.063738, 2.818834, 2.621093, 2.420472, 2.328389, 2.274157, 2.032643, 1.802742, -0.219503, -1.77175, -1.873607, -1.173953, -0.579868, -1.144061, -1.28429, -1.220149, -0.526384, -0.476481, -0.337295, -0.19176, -0.061146, -0.04595, -0.204345, -1.049848, -1.518887, -1.69374, -0.514106, -0.074927, 0.002025, 0.072079, 0.175339, 0.207944, 0.388823, 0.599619, 0.895121, 1.245496, 1.53947, 1.814187, 1.903746, 1.98084, 2.098701, 2.243547, 2.347772, 2.006078, -0.065427, -1.574152, -0.950953, 0.732706, 1.707295, 1.868019, 1.925959, 1.946752, 1.930615, 1.793942, 1.604965, 1.456149, 1.372165, 1.320791, 1.167532, 1.008503, 0.702154, 0.555108, 0.560839, 0.617767, 0.616637, 0.615496, 0.759687, 0.93203, 1.119055, 1.390415, 1.539355, 1.734243, 1.897806, 1.756391, 1.480474, 1.335734, 1.204513, 1.230531, 1.302972, 1.433704, 1.519586, 1.605, 1.774062, 1.917058, 2.015858, 2.095137, 2.13059, 2.2205, 2.263923, 2.359629, 2.316503, 2.151312, 1.999872, 0.622854, -1.496251, -1.854348, -0.444755, 0.87521, 0.822868, 0.900713, 0.891413, 0.815221, 0.870779, 0.928022, 0.918415, 1.025283, 1.070012, 1.130731, 1.302646, 1.368556, 1.412505, 1.457607, 1.5764], "market_activity": [null, null, null, null, -6.55865, -3.52525, -2.850225, -3.563038, -4.205819, -5.356584, -6.707592, -8.547946, -9.192373, -8.984187, -6.230593, 4.151128, 22.877239, 46.58112, 62.23701, 71.458055, 74.469702, 62.839926, 46.618938, 32.172919, 30.36691, 39.720405, 56.827852, 76.506101, 88.253051, 94.126525, 97.063263, 98.531631, 98.768491, 97.479295, 90.569048, 79.383099, 65.308374, 54.792962, 47.972606, 51.825978, 62.007039, 67.559295, 67.912247, 64.056499, 46.015549, 31.388075, 21.336012, 15.363806, 18.601278, 16.489564, 14.527507, 7.806029, 0.388364, -4.305043, -6.087146, -3.574398, -0.778974, 0.422063, 0.476631, 4.527691, 10.98912, 20.67661, 27.70038, 24.97739, 15.400745, 2.809748, -4.011901, -7.422726, -9.128138, -7.146919, -0.406259, 5.38812, 9.98051, 9.90028, 9.911115, 22.522558, 42.882404, 62.835177, 76.712213, 88.356107, 94.178053, 97.089027, 96.542563, 84.165307, 68.692203, 52.329377, 34.846738, 20.322319, 11.707185, 7.283317, 5.168734, 12.776492, 38.161071, 57.81651, 70.088955, 77.749503, 63.896701, 44.066451, 30.545975, 19.158888, 16.758144, 20.069022, 21.849311, 14.95863, 10.231315, 12.434883, 20.000091, 27.533871, 28.424785, 24.635368, 20.294759, 23.426429, 38.74344, 49.438495, 57.524522, 63.338086, 60.026343, 51.754797, 47.167798, 34.350699, 27.483875, 30.428812, 32.814031, 41.752991, 47.12502, 51.83891, 61.53083, 71.982265, 77.295383, 76.446641, 69.565896, 58.841048, 57.124049, 59.740924, 46.434387, 32.187419, 17.809409, 8.78798, 3.035915, -0.225518, 4.379041, 16.034321, 26.60886, 33.217805, 30.774753, 31.116851, 36.166801, 42.458025, 57.048138, 70.953694, 75.773097, 83.685598, 82.090949, 70.264175, 60.532337, 50.763644], "market_activity_raw": [null, null, null, null, -6.55865, -0.49185, -2.1752, -4.27585, -4.8486, -6.50735, -8.0586, -10.3883, -9.8368, -8.776, -3.477, 14.53285, 41.60335, 70.285, 77.8929, 80.6791, 77.48135, 51.21015, 30.39795, 17.7269, 28.5609, 49.0739, 73.9353, 96.18435, 100.0, 100.0, 100.0, 100.0, 99.00535, 96.1901, 83.6588, 68.19715, 51.23365, 44.27755, 41.15225, 55.67935, 72.1881, 73.11155, 68.2652, 60.20075, 27.9746, 16.7606, 11.28395, 9.3916, 21.83875, 14.37785, 12.56545, 1.08455, -7.0293, -8.99845, -7.86925, -1.06165, 2.01645, 1.6231, 0.5312, 8.57875, 17.45055, 30.3641, 34.72415, 22.2544, 5.8241, -9.78125, -10.83355, -10.83355, -10.83355, -5.1657, 6.3344, 11.1825, 14.5729, 9.82005, 9.92195, 35.134, 63.24225, 82.78795, 90.58925, 100.0, 100.0, 100.0, 95.9961, 71.78805, 53.2191, 35.96655, 17.3641, 5.7979, 3.09205, 2.85945, 3.05415, 20.38425, 63.54565, 77.47195, 82.3614, 85.41005, 50.0439, 24.2362, 17.0255, 7.7718, 14.3574, 23.3799, 23.6296, 8.06795, 5.504, 14.63845, 27.5653, 35.06765, 29.3157, 20.84595, 15.95415, 26.5581, 54.06045, 60.13355, 65.61055, 69.15165, 56.7146, 43.48325, 42.5808, 21.5336, 20.61705, 33.37375, 35.19925, 50.69195, 52.49705, 56.5528, 71.22275, 82.4337, 82.6085, 75.5979, 62.68515, 48.1162, 55.40705, 62.3578, 33.12785, 17.94045, 3.4314, -0.23345, -2.71615, -3.48695, 8.9836, 27.6896, 37.1834, 39.82675, 28.3317, 31.45895, 41.21675, 48.74925, 71.63825, 84.85925, 80.5925, 91.5981, 80.4963, 58.4374, 50.8005, 40.99495], "market_activity_distance": [2.912092, 1.930639, 1.538915, 1.356397, 1.065183, 0.92426, 0.589173, 0.421951, 0.225286, -0.108939, -0.476083, -0.713381, -0.81779, -0.845689, -0.749872, 0.402527, 1.857445, 3.44247, 4.733562, 5.206395, 5.412369, 4.890663, 4.49472, 4.021543, 4.806405, 5.611311, 6.75776, 7.837713, 9.289841, 10.08741, 10.930918, 11.402758, 11.780632, 12.120939, 11.624801, 10.646689, 9.385486, 8.976424, 8.279675, 8.438082, 8.51214, 8.197516, 7.435488, 7.081961, 5.3913, 4.74265, 4.093157, 3.772013, 3.666451, 2.907054, 2.454883, 1.680524, 0.985303, 0.619673, 0.432023, 0.276505, 0.00062, -0.177107, -0.271228, 0.38233, 0.743114, 1.424959, 1.642577, 1.466611, 0.768547, 0.339705, -0.051318, -0.307021, -0.381339, -0.161218, 0.467059, 0.590069, 0.748759, 0.653001, 0.969118, 2.382094, 3.987703, 5.56428, 6.888195, 8.48525, 9.263766, 9.368796, 9.192365, 8.52756, 7.8894, 7.074764, 5.124985, 3.162146, 2.702949, 2.663478, 2.69652, 2.793147, 4.919997, 5.57815, 5.805524, 6.009262, 5.118678, 3.933988, 3.62414, 3.32142, 3.208868, 2.998939, 2.847794, 1.722779, 1.518156, 2.013252, 2.775996, 2.595681, 2.271516, 2.252882, 2.565171, 3.105612, 4.485764, 4.745646, 5.198727, 5.647696, 5.539425, 4.635835, 4.643954, 3.640056, 3.695351, 4.072159, 4.404752, 4.702665, 4.87426, 5.376535, 6.3273, 7.06636, 7.094322, 6.898235, 6.758639, 6.391832, 6.800467, 6.985672, 5.168133, 4.152055, 2.760542, 2.138593, 1.717271, 1.586458, 1.614905, 2.251953, 2.597421, 2.711874, 2.166501, 2.757039, 3.492784, 3.972851, 4.887704, 5.915787, 6.086612, 7.059408, 6.906234, 6.337409, 5.980423, 6.059602], "market_activity_roc": [null, null, null, null, -1.300297, -0.549879, -0.522918, -0.626194, -0.634354, -0.787956, -0.931608, -1.147339, -1.096269, -0.998036, -0.507342, 1.126126, 2.839003, 4.751914, 6.094717, 5.448982, 4.221578, 2.073498, 0.362298, -0.552866, 0.022113, 1.482444, 3.159075, 4.833706, 5.586535, 5.6561, 5.58139, 5.284573, 4.537981, 4.277283, 3.116863, 1.685087, 0.114236, -0.52991, -0.707146, 0.551655, 2.054654, 2.297177, 2.264204, 1.710331, -0.351336, -1.035827, -1.188571, -1.450664, 0.021658, -0.254858, -0.175955, -0.816567, -1.600236, -1.171404, -0.964447, -0.283674, 0.001361, -0.035062, -0.136174, 0.585783, 1.21046, 2.034218, 2.319224, 1.260524, 0.119955, -1.091128, -1.740697, -1.891912, -1.304134, -0.66372, 0.331719, 0.713536, 0.940907, 0.553038, 0.389977, 1.953645, 3.6804, 5.700012, 6.789668, 7.198203, 6.504352, 5.376643, 4.259319, 2.017611, 0.623227, -0.529871, -2.607003, -4.22225, -4.357814, -3.832514, -1.870462, 0.363498, 3.199777, 4.130246, 4.458949, 4.794016, 1.841078, 0.097679, -0.400972, -1.092696, -0.421439, 0.528609, 0.634206, -0.19295, -0.318723, 0.256988, 1.037838, 1.830958, 1.475203, 0.701054, 0.077665, 0.764708, 2.558378, 2.978947, 3.238899, 3.321823, 2.229212, 1.497023, 1.409025, 0.007808, -0.10724, 0.868442, 0.856002, 2.128093, 2.201614, 2.303113, 3.142777, 3.777651, 3.778582, 3.236384, 2.116813, 0.967858, 1.420023, 1.962621, 0.247636, -0.604303, -2.75606, -3.976411, -2.748786, -1.762464, -0.049298, 1.3353, 2.025933, 2.208257, 1.441383, 1.408743, 1.910858, 2.346424, 3.966786, 4.630086, 4.141764, 4.7181, 3.685621, 1.953314, 1.440918, 0.4897], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 3.6256, 7.8828, 7.9324, 4.8901, 4.4808, -0.5713, 0.3368, -1.8314, 7.2181, 7.1484, 8.4139, 9.0081, 11.161, 10.2189, 10.7023, 10.012, 9.8211, 9.7163, 2.2154, -2.2746, -4.58, 0.3207, -4.9914, 1.3681, 0.891, -0.5191, -3.8039, -0.8354, -13.3167, -8.7591, -7.9379, -3.3608, -0.4514, -11.3545, -8.2459, -15.3971, -11.9315, -3.728, -0.9949, 0.8277, -7.646, -2.8478, -1.5841, 4.7024, -0.0499, 1.4128, 0.4531, -1.1067, -3.2905, -5.7984, -5.3286, -4.4795, -3.1369, 4.5614, 3.5285, -1.5959, -0.0918, -1.2409, 3.5699, 9.1606, 10.1578, 10.6494, 10.3129, 13.1151, 10.1531, 8.21, 7.2627, 2.2297, 2.4611, -3.3011, -21.8236, -20.8551, -12.0944, -2.7252, 1.4082, 2.6157, 5.465, 1.4343, 2.2657, 3.6796, -2.245, -3.731, -0.6075, -1.8612, 1.2296, -0.1563, -0.1961, -7.632, -0.4871, 2.7152, 3.4019, -2.6071, -3.3341, -0.6016, 1.7146, 2.8207, 6.6826, 0.4529, 2.6719, 3.9276, 3.4473, -1.571, 2.5471, -4.9512, 0.337, 1.8, 1.2827, 2.2817, 1.4661, 4.3993, 7.4007, 7.09, 2.21, 2.0626, 3.1223, 2.3073, 6.0903, 5.443, -13.0581, -13.6137, -18.4199, -15.5912, -6.1717, 1.3852, 4.6238, -1.652, -1.2238, 0.5774, -2.1256, 3.5312, 3.8923, 3.7287, 6.2302, 7.8175, 3.5078, 7.2521, 0.7992, -0.772, 0.6916, 2.3847], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.724525, 0.711296, 0.597338, 0.537621, 0.451079, 0.591105, 0.676065, 0.759674, 0.830105, 0.898063, 0.820809, 0.775645, 0.756206, 0.755241, 0.760111, 0.73511, 0.645548, 0.553888, 0.535435, 0.4296, 0.450492, 0.464467, 0.430126, 0.354353, 0.344559, 0.13585, 0.033291, -0.080496, -0.06326, 0.019033, -0.129779, -0.217483, -0.270048, -0.271793, -0.260695, -0.21294, -0.125373, -0.180258, -0.199503, -0.160035, 0.052015, 0.152885, 0.258958, 0.285715, 0.275495, 0.209532, 0.095386, 0.025338, -0.003277, -0.014002, 0.115481, 0.14423, 0.081081, 0.040674, -0.018092, 0.055259, 0.214748, 0.36128, 0.449026, 0.511086, 0.576121, 0.619566, 0.642104, 0.685181, 0.705275, 0.729891, 0.666576, 0.383426, 0.176928, 0.053029, 0.025255, 0.082485, 0.174463, 0.308929, 0.345172, 0.369004, 0.404679, 0.29709, 0.121287, 0.047919, -0.033124, -0.033244, -0.051017, -0.065176, -0.199439, -0.193511, -0.122648, -0.045986, -0.090491, -0.159946, -0.14265, -0.069638, 0.00718, 0.116331, 0.125312, 0.190713, 0.253552, 0.313118, 0.296509, 0.361258, 0.276913, 0.336062, 0.405927, 0.423267, 0.475939, 0.469787, 0.521154, 0.594681, 0.669374, 0.671459, 0.637806, 0.614413, 0.584813, 0.633936, 0.65005, 0.423723, 0.223511, 0.080979, -0.00454, -0.064751, 0.007376, 0.147984, 0.156779, 0.181665, 0.237206, 0.21268, 0.299402, 0.377865, 0.410236, 0.484859, 0.541365, 0.505003, 0.524021, 0.470321, 0.379713, 0.319044, 0.295657], "smi": [null, null, null, 0.025, 0.0213, 0.026, 0.0279, 0.0272, 0.0254, 0.0225, 0.0189, 0.0167, 0.0195, 0.024, 0.0435, 0.0695, 0.113, 0.1685, 0.23, 0.295, 0.36, 0.423, 0.4805, 0.522, 0.56, 0.605, 0.647, 0.6875, 0.725, 0.76, 0.795, 0.832, 0.8705, 0.922, 0.961, 0.9815, 0.986, 0.9835, 0.963, 0.9425, 0.921, 0.8995, 0.878, 0.8565, 0.8215, 0.7885, 0.76, 0.7375, 0.7385, 0.7185, 0.683, 0.6335, 0.5845, 0.5425, 0.527, 0.5285, 0.5215, 0.5015, 0.471, 0.4735, 0.4945, 0.5395, 0.59, 0.624, 0.6345, 0.609, 0.5785, 0.5555, 0.5395, 0.5335, 0.541, 0.5295, 0.509, 0.4915, 0.4975, 0.539, 0.6035, 0.672, 0.738, 0.782, 0.8105, 0.848, 0.8885, 0.9335, 0.966, 0.9785, 0.95, 0.893, 0.82, 0.746, 0.6885, 0.643, 0.613, 0.586, 0.5585, 0.54, 0.5535, 0.5855, 0.6405, 0.694, 0.7335, 0.763, 0.775, 0.7615, 0.757, 0.7535, 0.761, 0.771, 0.7645, 0.7665, 0.773, 0.7845, 0.802, 0.8445, 0.88, 0.9085, 0.924, 0.9385, 0.9535, 0.943, 0.9255, 0.903, 0.88, 0.868, 0.862, 0.86, 0.86, 0.862, 0.8715, 0.9005, 0.9295, 0.9565, 0.98, 0.992, 0.982, 0.95, 0.8935, 0.8225, 0.747, 0.6865, 0.647, 0.612, 0.5795, 0.5535, 0.536, 0.544, 0.5855, 0.649, 0.723, 0.7835, 0.815, 0.844, 0.8725, 0.8945, 0.9265, 0.9515], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [1.728273, 0.862608, 1.15291, 0.793358, 0.317277, 0.614827, 0.782209, 1.061323, 1.35347, 1.331894, 1.231859, 1.52538, 2.217022, 2.304673, 1.176357, 1.369916, -0.025217, 0.251146, 0.879285, 0.44993, 0.266068, -0.27291, -0.580561, -0.398228, 1.35518, 2.07725, 3.273267, 3.139186, 3.636052, 2.14812, 3.053921, 2.875338, 2.23698, 1.643335, 1.902158, 2.148873, 2.487244, 2.451609, 1.7716, 1.029528, 1.250407, 0.908227, 0.970438, 1.938063, 0.597521, 1.043486, 0.484594, 0.907412, 0.755152, -0.609354, -1.143302, -1.556214, -1.2022, -0.988518, -1.330522, -1.756879, -3.101919, -2.953949, -2.507919, -2.385243, -2.735177, -3.00484, -4.710451, -4.414749, -4.44767, -5.678933, -5.710196, -6.073948, -7.112304, -7.227329, -7.345456, -6.683977, -6.462504, -6.448026, -5.768937, -5.621358, -6.308954, -6.423877, -5.772271, -5.620203, -4.828943, -5.92421, -7.47669, -8.172207, -7.293612, -6.759161, -7.068824, -7.007808, -7.670504, -7.508339, -8.216872, -8.630066, -7.155026, -7.855513, -8.319701, -8.046683, -7.146082, -7.080227, -7.925038, -7.27981, -7.166283, -7.516682, -6.997635, -6.913906, -6.303444, -4.905708, -4.016966, -4.432964, -3.51757, -2.478537, -0.772256, -0.23316, -0.016596, -1.439731, 1.802471, 1.2485, 2.54507, 2.501616, 3.556336, 3.857642, 3.479586, 3.664201, 2.8664, 3.166954, 2.775547, 3.814689, 3.298796, 3.659143, 4.010785, 5.5818, 5.562495, 4.601293, 5.657515, 5.606658, 6.40737, 5.739494, 6.48568, 6.901207, 6.465854, 7.691059, 6.118181, 5.421531, 4.684355, 5.369849, 5.538471, 4.922091, 4.420109, 5.888512, 8.303577, 8.397155, 8.13596, 6.503889, 6.88388, 6.920432, 6.410817, 5.159119], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [154.860001, 151.080002, 152.100006, 153.660004, 152.020004, 154.0, 151.059998, 149.880005, 148.839996, 148.479996, 144.619995, 144.039993, 150.080002, 150.779999, 155.919998, 157.399994, 158.839996, 162.839996, 163.860001, 162.779999, 162.979996, 160.600006, 161.179993, 160.059998, 166.940002, 167.800003, 170.0, 171.820007, 175.860001, 176.580002, 179.100006, 180.160004, 181.839996, 183.720001, 181.119995, 179.199997, 177.960007, 182.279999, 179.600006, 186.020004, 185.860001, 185.199997, 183.479996, 185.979996, 178.139999, 180.639999, 180.399994, 183.619995, 186.100006, 177.960007, 179.399994, 171.300003, 172.5, 178.740005, 181.139999, 183.0, 174.679993, 178.699997, 179.679993, 187.100006, 182.979996, 184.800003, 184.059998, 182.660004, 180.460007, 177.539993, 177.240005, 177.360001, 177.940002, 184.339996, 184.020004, 180.360001, 181.460007, 180.559998, 184.5, 190.880005, 193.639999, 196.100006, 197.580002, 204.100006, 203.350006, 203.0, 203.199997, 200.949997, 201.550003, 198.460007, 181.339996, 178.660004, 184.119995, 192.919998, 198.139999, 200.199997, 205.199997, 201.899994, 203.399994, 205.949997, 200.649994, 198.779999, 202.100006, 200.800003, 204.350006, 203.25, 203.199997, 196.179993, 203.100006, 207.25, 208.699997, 203.350006, 202.25, 204.899994, 207.600006, 209.25, 215.0, 210.350006, 213.399994, 215.649994, 215.699997, 212.0, 216.899994, 210.350006, 216.350006, 218.5, 218.25, 219.800003, 219.399994, 223.449997, 228.850006, 229.949997, 227.149994, 227.350006, 229.100006, 228.850006, 234.449997, 234.699997, 220.899994, 218.449997, 210.25, 210.600006, 218.199997, 227.149994, 232.649994, 226.100006, 226.399994, 228.75, 225.850006, 233.75, 235.100006, 235.649994, 240.449997, 244.75, 241.800003, 249.5, 244.149994, 242.649994, 244.800003, 247.699997], "trend_signal": [0.74072, 0.736923, 0.724101, 0.719952, 0.715042, 0.677887, 0.718214, 0.694304, 0.515143, 0.443732, 0.405665, 0.418673, 0.417083, 0.313369, 0.235387, 0.278363, 0.284042, 0.314768, 0.351807, 0.628536, 0.599048, 0.64453, 0.642262, 0.654827, 0.60981, 0.649661, 0.677435, 0.710851, 0.737554, 0.746048, 0.755363, 0.785702, 0.788583, 0.782238, 0.786851, 0.790435, 0.791006, 0.784202, 0.782994, 0.791226, 0.786083, 0.784893, 0.794, 0.799643, 0.776143, 0.771417, 0.734446, 0.756196, 0.750643, 0.733149, 0.729714, 0.712226, 0.71803, 0.506982, 0.473583, 0.469077, 0.469262, 0.490679, 0.40297, 0.411286, 0.396643, 0.402935, 0.70144, 0.643333, 0.650018, 0.579738, 0.578, 0.626274, 0.66306, 0.615649, 0.491399, 0.603762, 0.329798, 0.521369, 0.622089, 0.557702, 0.569524, 0.596042, 0.60956, 0.610018, 0.646583, 0.671518, 0.701351, 0.747292, 0.750792, 0.715845, 0.744101, 0.721512, 0.675786, 0.652655, 0.641345, 0.677601, 0.694714, 0.733196, 0.717988, 0.731417, 0.728637, 0.732815, 0.747196, 0.726375, 0.621351, 0.614506, 0.623899, 0.67625, 0.690065, 0.686095, 0.703625, 0.715036, 0.725637, 0.724405, 0.679851, 0.661488, 0.681494, 0.698357, 0.729327, 0.711929, 0.727571, 0.702863, 0.730506, 0.742083, 0.741131, 0.720893, 0.718893, 0.720524, 0.73275, 0.729893, 0.758262, 0.743923, 0.774286, 0.786613, 0.774226, 0.744304, 0.764464, 0.714673, 0.781274, 0.746839, 0.728232, 0.731708, 0.667155, 0.629137, 0.68175, 0.716042, 0.703786, 0.433631, 0.712071, 0.686994, 0.700048, 0.71578, 0.676173, 0.655875, 0.663506, 0.71178, 0.721494, 0.773994, 0.78203, 0.738482], "smoothed_trend_signal": [0.740978, 0.734218, 0.725989, 0.71626, 0.703521, 0.684007, 0.652746, 0.607453, 0.552338, 0.496599, 0.44764, 0.406349, 0.369833, 0.338034, 0.316435, 0.312837, 0.332739, 0.37652, 0.437834, 0.504099, 0.561471, 0.601777, 0.625432, 0.638858, 0.649855, 0.663894, 0.682396, 0.703447, 0.724126, 0.742448, 0.757633, 0.769422, 0.777734, 0.782905, 0.785711, 0.786968, 0.787291, 0.787192, 0.787133, 0.787364, 0.787764, 0.787727, 0.786172, 0.782015, 0.775059, 0.766403, 0.757642, 0.749387, 0.740366, 0.727476, 0.706378, 0.673266, 0.628269, 0.577773, 0.531589, 0.496291, 0.471807, 0.454989, 0.445881, 0.449674, 0.471836, 0.510538, 0.55423, 0.588538, 0.606535, 0.611707, 0.611105, 0.607204, 0.596989, 0.577798, 0.552823, 0.531045, 0.521779, 0.528016, 0.54457, 0.56332, 0.579856, 0.59476, 0.610539, 0.629031, 0.650613, 0.673957, 0.696054, 0.713198, 0.7226, 0.723384, 0.716433, 0.7041, 0.690413, 0.680489, 0.678301, 0.684383, 0.695709, 0.707901, 0.717711, 0.723741, 0.72522, 0.720698, 0.708742, 0.690596, 0.671723, 0.659354, 0.657615, 0.665119, 0.67713, 0.689266, 0.69898, 0.704751, 0.705534, 0.701728, 0.696127, 0.692814, 0.694387, 0.700216, 0.707476, 0.713723, 0.718439, 0.722385, 0.725933, 0.728389, 0.728993, 0.728216, 0.727741, 0.729253, 0.733443, 0.739963, 0.747856, 0.755737, 0.76182, 0.764418, 0.76303, 0.758922, 0.754167, 0.749763, 0.744588, 0.7363, 0.723556, 0.707666, 0.692114, 0.679648, 0.669577, 0.659422, 0.650054, 0.646826, 0.653422, 0.666289, 0.677318, 0.680871, 0.677169, 0.670498, 0.695766, 0.710543, 0.725978, 0.740755, 0.750266, 0.754415], "avg_distance": [-20.157607639356044, -22.10649154308818, -21.580600034296143, -20.77629955907002, -21.62184729654843, -20.601005139221407, -22.11680516317386, -22.725183462802136, -23.26138910725774, -23.44699714719204, -25.43712831317646, -25.736164519781912, -22.622069431794532, -22.261166456433752, -19.611096624060988, -18.848043411087136, -18.105610220194198, -16.04329866536878, -15.517406640998857, -16.074231791957498, -15.971117760949896, -17.19818798029213, -16.899159507355005, -17.476604164816674, -13.929426228205404, -13.486028728340047, -12.351758919919734, -11.413403553428946, -9.3304719765226, -8.95925538107614, -7.659997039224571, -7.113485508351625, -6.247318779948045, -5.278029771290663, -6.618535375394521, -7.60844389055494, -8.247755316771936, -6.020462962183587, -7.402208094871394, -4.09219908053238, -4.174693089459057, -4.514976558316813, -5.401771042469631, -4.112826320703744, -8.154955421427902, -6.866010699662016, -6.989751970840984, -5.329590653628634, -4.05095181828009, -8.247755316771936, -7.505329859547337, -11.681506117867805, -11.062814198153848, -7.845605594736754, -6.608221755308839, -5.649246366737126, -9.938858009819217, -7.866232834908117, -7.360968566287446, -3.535373929573735, -5.659559986822807, -4.721204620332019, -5.102734835864163, -5.824540786585738, -6.95881059500605, -8.464305248119036, -8.618972427796285, -8.55710514346307, -8.258069452435505, -4.958374058182158, -5.123354857945088, -7.010371477344007, -6.443232706299695, -6.907257446336404, -4.875879533677593, -1.5864900258416021, -0.16349814647940775, 1.104827068783455, 1.8678802817573048, 5.229450178434291, 4.842766761904525, 4.662311407389965, 4.765425438397568, 3.60537518880827, 3.9147250154994193, 2.3215914017083317, -6.505107724301222, -7.886852341411156, -5.071801709275457, -0.5347147419258698, 2.1566023526991875, 3.2186917722785044, 5.796581215810277, 4.095172636345639, 4.868539469405171, 6.183264632340043, 3.450700275462695, 2.486572201471262, 4.198294401021582, 3.528041598969653, 5.35834465061088, 4.7912058795665535, 4.765425438397568, 1.1460665973674042, 4.713872289727936, 6.853517434391971, 7.601103826282518, 4.842766761904525, 4.275627990860199, 5.641906302464703, 7.0339727889065315, 7.884673211804681, 10.849246071866219, 8.451811982849007, 10.024318356468715, 11.184368606058014, 11.210149047226999, 9.302512405747155, 11.828840966940957, 8.451811982849007, 11.545279315087134, 12.653768682338459, 12.52487421016187, 13.32402148439039, 13.117785688706842, 15.205877684701246, 17.990002923916563, 18.557133961292553, 17.11351432618109, 17.216636090857033, 18.118897396093153, 17.990002923916563, 20.877234460471147, 21.006128932647737, 13.891152521766376, 12.627988241169474, 8.400251100511035, 8.580706455025595, 12.499093768992884, 17.11351432618109, 19.94919271406604, 16.57216372997409, 16.726830909651326, 17.938442041578593, 16.443269257797503, 20.516331485110367, 21.21236472833128, 21.495926380185104, 23.970701792709274, 26.187688260880265, 24.666735035930188, 28.63668323223545, 25.878338434189118, 25.104971601129584, 26.21346870204925, 27.70864148583034], "avg_trend_signal": 0.6607101602564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 235.77750000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 261.975, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.687)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.877)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.740978", "trend_signal": "0.740720", "avg_distance": "-1.238118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.734218", "trend_signal": "0.736923", "avg_distance": "-3.648810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.725989", "trend_signal": "0.724101", "avg_distance": "-2.998303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.716260", "trend_signal": "0.719952", "avg_distance": "-2.003415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703521", "trend_signal": "0.715042", "avg_distance": "-3.049324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.684007", "trend_signal": "0.677887", "avg_distance": "-1.786583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.652746", "trend_signal": "0.718214", "avg_distance": "-3.661567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.607453", "trend_signal": "0.694304", "avg_distance": "-4.414107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.552338", "trend_signal": "0.515143", "avg_distance": "-5.077373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.496599", "trend_signal": "0.443732", "avg_distance": "-5.306962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.447640", "trend_signal": "0.405665", "avg_distance": "-7.768676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.406349", "trend_signal": "0.418673", "avg_distance": "-8.138572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.369833", "trend_signal": "0.417083", "avg_distance": "-4.286559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.338034", "trend_signal": "0.313369", "avg_distance": "-3.840137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.316435", "trend_signal": "0.235387", "avg_distance": "-0.562105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.312837", "trend_signal": "0.278363", "avg_distance": "0.381762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.332739", "trend_signal": "0.284042", "avg_distance": "1.300122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.376520", "trend_signal": "0.314768", "avg_distance": "3.851120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.437834", "trend_signal": "0.351807", "avg_distance": "4.501628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.504099", "trend_signal": "0.628536", "avg_distance": "3.812857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.561471", "trend_signal": "0.599048", "avg_distance": "3.940405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.601777", "trend_signal": "0.644530", "avg_distance": "2.422568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.625432", "trend_signal": "0.642262", "avg_distance": "2.792454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.638858", "trend_signal": "0.654827", "avg_distance": "2.078178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.649855", "trend_signal": "0.609810", "avg_distance": "6.465897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.663894", "trend_signal": "0.649661", "avg_distance": "7.014362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.682396", "trend_signal": "0.677435", "avg_distance": "8.417409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.703447", "trend_signal": "0.710851", "avg_distance": "9.578117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.724126", "trend_signal": "0.737554", "avg_distance": "12.154621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.742448", "trend_signal": "0.746048", "avg_distance": "12.613801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.757633", "trend_signal": "0.755363", "avg_distance": "14.220933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.769422", "trend_signal": "0.785702", "avg_distance": "14.896946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.777734", "trend_signal": "0.788583", "avg_distance": "15.968360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782905", "trend_signal": "0.782238", "avg_distance": "17.167332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.785711", "trend_signal": "0.786851", "avg_distance": "15.509180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.786968", "trend_signal": "0.790435", "avg_distance": "14.284702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.787291", "trend_signal": "0.791006", "avg_distance": "13.493899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.787192", "trend_signal": "0.784202", "avg_distance": "16.248971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.787133", "trend_signal": "0.782994", "avg_distance": "14.539807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.787364", "trend_signal": "0.791226", "avg_distance": "18.634158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.787764", "trend_signal": "0.786083", "avg_distance": "18.532116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.787727", "trend_signal": "0.784893", "avg_distance": "18.111199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.786172", "trend_signal": "0.794000", "avg_distance": "17.014269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782015", "trend_signal": "0.799643", "avg_distance": "18.608643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.775059", "trend_signal": "0.776143", "avg_distance": "13.608689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766403", "trend_signal": "0.771417", "avg_distance": "15.203062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.757642", "trend_signal": "0.734446", "avg_distance": "15.049999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.749387", "trend_signal": "0.756196", "avg_distance": "17.103553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.740366", "trend_signal": "0.750643", "avg_distance": "18.685179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727476", "trend_signal": "0.733149", "avg_distance": "13.493899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.706378", "trend_signal": "0.729714", "avg_distance": "14.412250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.673266", "trend_signal": "0.712226", "avg_distance": "9.246485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.628269", "trend_signal": "0.718030", "avg_distance": "10.011782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.577773", "trend_signal": "0.506982", "avg_distance": "13.991342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.531589", "trend_signal": "0.473583", "avg_distance": "15.521937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.496291", "trend_signal": "0.469077", "avg_distance": "16.708152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.471807", "trend_signal": "0.469262", "avg_distance": "11.402072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.454989", "trend_signal": "0.490679", "avg_distance": "13.965827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.445881", "trend_signal": "0.402970", "avg_distance": "14.590819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.449674", "trend_signal": "0.411286", "avg_distance": "19.322928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.471836", "trend_signal": "0.396643", "avg_distance": "16.695394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.510538", "trend_signal": "0.402935", "avg_distance": "17.856103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.554230", "trend_signal": "0.701440", "avg_distance": "17.384165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.588538", "trend_signal": "0.643333", "avg_distance": "16.491319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.606535", "trend_signal": "0.650018", "avg_distance": "15.088273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.611707", "trend_signal": "0.579738", "avg_distance": "13.226035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.611105", "trend_signal": "0.578000", "avg_distance": "13.034718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.607204", "trend_signal": "0.626274", "avg_distance": "13.111245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.596989", "trend_signal": "0.663060", "avg_distance": "13.481141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.577798", "trend_signal": "0.615649", "avg_distance": "17.562733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.552823", "trend_signal": "0.491399", "avg_distance": "17.358659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.531045", "trend_signal": "0.603762", "avg_distance": "15.024494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.521779", "trend_signal": "0.329798", "avg_distance": "15.726022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.528016", "trend_signal": "0.521369", "avg_distance": "15.152042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.544570", "trend_signal": "0.622089", "avg_distance": "17.664776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.563320", "trend_signal": "0.557702", "avg_distance": "21.733621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.579856", "trend_signal": "0.569524", "avg_distance": "23.493805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.594760", "trend_signal": "0.596042", "avg_distance": "25.062673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.610539", "trend_signal": "0.609560", "avg_distance": "26.006540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.629031", "trend_signal": "0.610018", "avg_distance": "30.164669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.650613", "trend_signal": "0.646583", "avg_distance": "29.686357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.673957", "trend_signal": "0.671518", "avg_distance": "29.463141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.696054", "trend_signal": "0.701351", "avg_distance": "29.590689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.713198", "trend_signal": "0.747292", "avg_distance": "28.155753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.722600", "trend_signal": "0.750792", "avg_distance": "28.538406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.723384", "trend_signal": "0.715845", "avg_distance": "26.567763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.716433", "trend_signal": "0.744101", "avg_distance": "15.649485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.704100", "trend_signal": "0.721512", "avg_distance": "13.940322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.690413", "trend_signal": "0.675786", "avg_distance": "17.422428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.680489", "trend_signal": "0.652655", "avg_distance": "23.034625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.678301", "trend_signal": "0.641345", "avg_distance": "26.363678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.684383", "trend_signal": "0.677601", "avg_distance": "27.677441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.695709", "trend_signal": "0.694714", "avg_distance": "30.866188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.707901", "trend_signal": "0.733196", "avg_distance": "28.761613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.717711", "trend_signal": "0.717988", "avg_distance": "29.718237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.723741", "trend_signal": "0.731417", "avg_distance": "31.344500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.725220", "trend_signal": "0.728637", "avg_distance": "27.964426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.720698", "trend_signal": "0.732815", "avg_distance": "26.771838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.708742", "trend_signal": "0.747196", "avg_distance": "28.889170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.690596", "trend_signal": "0.726375", "avg_distance": "28.060094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.671723", "trend_signal": "0.621351", "avg_distance": "30.324107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.659354", "trend_signal": "0.614506", "avg_distance": "29.622578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.657615", "trend_signal": "0.623899", "avg_distance": "29.590689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.665119", "trend_signal": "0.676250", "avg_distance": "25.113685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.677130", "trend_signal": "0.690065", "avg_distance": "29.526920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.689266", "trend_signal": "0.686095", "avg_distance": "32.173576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.698980", "trend_signal": "0.703625", "avg_distance": "33.098311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.704751", "trend_signal": "0.715036", "avg_distance": "29.686357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.705534", "trend_signal": "0.725637", "avg_distance": "28.984829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.701728", "trend_signal": "0.724405", "avg_distance": "30.674861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.696127", "trend_signal": "0.679851", "avg_distance": "32.396792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.692814", "trend_signal": "0.661488", "avg_distance": "33.449075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.694387", "trend_signal": "0.681494", "avg_distance": "37.116134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.700216", "trend_signal": "0.698357", "avg_distance": "34.150603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.707476", "trend_signal": "0.729327", "avg_distance": "36.095732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.713723", "trend_signal": "0.711929", "avg_distance": "37.530668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.718439", "trend_signal": "0.727571", "avg_distance": "37.562557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.722385", "trend_signal": "0.702863", "avg_distance": "35.202886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.725933", "trend_signal": "0.730506", "avg_distance": "38.327855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.728389", "trend_signal": "0.742083", "avg_distance": "34.150603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.728993", "trend_signal": "0.741131", "avg_distance": "37.977100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.728216", "trend_signal": "0.720893", "avg_distance": "39.348258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.727741", "trend_signal": "0.718893", "avg_distance": "39.188820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.729253", "trend_signal": "0.720524", "avg_distance": "40.177334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.733443", "trend_signal": "0.732750", "avg_distance": "39.922228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.739963", "trend_signal": "0.729893", "avg_distance": "42.505116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.747856", "trend_signal": "0.758262", "avg_distance": "45.948968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.755737", "trend_signal": "0.743923", "avg_distance": "46.650487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761820", "trend_signal": "0.774286", "avg_distance": "44.864787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.764418", "trend_signal": "0.786613", "avg_distance": "44.992344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.763030", "trend_signal": "0.774226", "avg_distance": "46.108406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.758922", "trend_signal": "0.744304", "avg_distance": "45.948968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.754167", "trend_signal": "0.764464", "avg_distance": "49.520360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.749763", "trend_signal": "0.714673", "avg_distance": "49.679797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.744588", "trend_signal": "0.781274", "avg_distance": "40.878853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.736300", "trend_signal": "0.746839", "avg_distance": "39.316368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.723556", "trend_signal": "0.728232", "avg_distance": "34.086825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.707666", "trend_signal": "0.731708", "avg_distance": "34.310041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.692114", "trend_signal": "0.667155", "avg_distance": "39.156931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.679648", "trend_signal": "0.629137", "avg_distance": "44.864787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.669577", "trend_signal": "0.681750", "avg_distance": "48.372409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.659422", "trend_signal": "0.716042", "avg_distance": "44.195157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.650054", "trend_signal": "0.703786", "avg_distance": "44.386475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.646826", "trend_signal": "0.433631", "avg_distance": "45.885190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.653422", "trend_signal": "0.712071", "avg_distance": "44.035720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.666289", "trend_signal": "0.686994", "avg_distance": "49.073937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.677318", "trend_signal": "0.700048", "avg_distance": "49.934903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.680871", "trend_signal": "0.715780", "avg_distance": "50.285657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.677169", "trend_signal": "0.676173", "avg_distance": "53.346856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.670498", "trend_signal": "0.655875", "avg_distance": "56.089181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.695766", "trend_signal": "0.663506", "avg_distance": "53.446981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.710543", "trend_signal": "0.711780", "avg_distance": "58.078326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.725978", "trend_signal": "0.721494", "avg_distance": "54.433054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740755", "trend_signal": "0.773994", "avg_distance": "53.484254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.750266", "trend_signal": "0.782030", "avg_distance": "54.844206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.754415", "trend_signal": "0.738482", "avg_distance": "56.678550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9c8a456a-d751-4cb5-a413-60149bdb9be5/", "share_image": "https://sharemaestro.com/terminal/9c8a456a-d751-4cb5-a413-60149bdb9be5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}