{"ticker": {"uuid": "9c8ac4d2-9732-416d-a536-61fc329814f8", "symbol": "TCSH", "name": "TD CASH MANAGEMENT ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCSH rose 0.56%, moving from 49.75 to 50.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 93.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.03"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 93.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.003017, "high": 50.040001, "low": 49.993038, "close": 50.029999, "volume": 1018400}, "trend_line": 49.697166, "activity_lines": {"activity_5": 49.98939, "activity_10": 49.948244, "activity_20": 49.872736, "activity_30": 49.801637}, "trend_signal": 1, "fair_value": 48.378193, "relative_strength": -10.798161, "rate_of_change": 0.0454316711329998, "market_dynamics": 1.936276, "expectation": {"probability": 93.39, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 46.181574, "high": 46.181574, "low": 46.135513, "close": 46.135513, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.135513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.172352, "high": 46.190787, "low": 46.153927, "close": 46.181576, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.158545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.227638, "high": 46.255267, "low": 46.200002, "close": 46.227631, "volume": 213700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.181573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.236835, "high": 46.31975, "low": 46.236835, "close": 46.273689, "volume": 67700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.204602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.301325, "high": 46.338186, "low": 46.255264, "close": 46.328976, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 46.261413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.229477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.328976, "high": 46.390616, "low": 46.071024, "close": 46.372086, "volume": 54200}, "trend_line": null, "activity_lines": {"activity_5": 46.308949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.253245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.372086, "high": 46.427677, "low": 46.353555, "close": 46.427677, "volume": 110500}, "trend_line": null, "activity_lines": {"activity_5": 46.359244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.278164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.427677, "high": 46.455475, "low": 46.418409, "close": 46.455475, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 46.402399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.300328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.455476, "high": 46.483273, "low": 46.446213, "close": 46.483273, "volume": 148100}, "trend_line": null, "activity_lines": {"activity_5": 46.43963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.320655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.511062, "high": 46.557386, "low": 46.492531, "close": 46.548122, "volume": 58800}, "trend_line": null, "activity_lines": {"activity_5": 46.484504, "activity_10": 46.411308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.343402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.581635, "high": 46.628176, "low": 46.563016, "close": 46.60025, "volume": 101800}, "trend_line": null, "activity_lines": {"activity_5": 46.532146, "activity_10": 46.458007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.366752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.618881, "high": 46.637493, "low": 46.60957, "close": 46.637493, "volume": 98300}, "trend_line": null, "activity_lines": {"activity_5": 46.57699, "activity_10": 46.503029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.389313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.628186, "high": 46.674725, "low": 46.628186, "close": 46.674725, "volume": 49300}, "trend_line": null, "activity_lines": {"activity_5": 46.620258, "activity_10": 46.54653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.411268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.684044, "high": 46.721268, "low": 46.674733, "close": 46.721268, "volume": 130300}, "trend_line": null, "activity_lines": {"activity_5": 46.664423, "activity_10": 46.590365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.433411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.711962, "high": 46.767937, "low": 46.711962, "close": 46.767937, "volume": 99900}, "trend_line": null, "activity_lines": {"activity_5": 46.708278, "activity_10": 46.634547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.455713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.777288, "high": 46.861443, "low": 46.777288, "close": 46.861443, "volume": 118700}, "trend_line": null, "activity_lines": {"activity_5": 46.768647, "activity_10": 46.68775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.481071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.861443, "high": 46.889492, "low": 46.861443, "close": 46.889492, "volume": 105600}, "trend_line": null, "activity_lines": {"activity_5": 46.820954, "activity_10": 46.737154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.505096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.908188, "high": 46.936256, "low": 46.908182, "close": 46.936256, "volume": 93800}, "trend_line": null, "activity_lines": {"activity_5": 46.872048, "activity_10": 46.786665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.529049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.936235, "high": 46.987833, "low": 46.936235, "close": 46.964363, "volume": 102100}, "trend_line": null, "activity_lines": {"activity_5": 46.915076, "activity_10": 46.832544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.55196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.983133, "high": 47.039466, "low": 46.973743, "close": 47.020691, "volume": 69500}, "trend_line": null, "activity_lines": {"activity_5": 46.960673, "activity_10": 46.879918, "activity_20": 46.72265, "activity_30": null}, "trend_signal": 0, "fair_value": 46.575397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.039457, "high": 47.058231, "low": 47.011296, "close": 47.058231, "volume": 105400}, "trend_line": null, "activity_lines": {"activity_5": 47.001934, "activity_10": 46.925525, "activity_20": 46.768635, "activity_30": null}, "trend_signal": 0, "fair_value": 46.598389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.086393, "high": 47.105167, "low": 47.067618, "close": 47.105167, "volume": 64500}, "trend_line": null, "activity_lines": {"activity_5": 47.045721, "activity_10": 46.971339, "activity_20": 46.814695, "activity_30": null}, "trend_signal": 0, "fair_value": 46.621424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.114553, "high": 47.16149, "low": 47.095778, "close": 47.142715, "volume": 96800}, "trend_line": null, "activity_lines": {"activity_5": 47.087645, "activity_10": 47.015477, "activity_20": 46.859933, "activity_30": null}, "trend_signal": 0, "fair_value": 46.644089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.161491, "high": 47.284079, "low": 47.161491, "close": 47.208637, "volume": 141200}, "trend_line": null, "activity_lines": {"activity_5": 47.13778, "activity_10": 47.063092, "activity_20": 46.907093, "activity_30": null}, "trend_signal": 0, "fair_value": 46.667612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.236946, "high": 47.255798, "low": 47.227509, "close": 47.255798, "volume": 80000}, "trend_line": null, "activity_lines": {"activity_5": 47.18735, "activity_10": 47.11042, "activity_20": 46.954291, "activity_30": null}, "trend_signal": 0, "fair_value": 46.691139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.265227, "high": 47.321809, "low": 47.255798, "close": 47.302948, "volume": 165100}, "trend_line": null, "activity_lines": {"activity_5": 47.236963, "activity_10": 47.15745, "activity_20": 47.001567, "activity_30": null}, "trend_signal": 0, "fair_value": 46.71467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.302949, "high": 47.350116, "low": 47.302949, "close": 47.340687, "volume": 32300}, "trend_line": null, "activity_lines": {"activity_5": 47.282841, "activity_10": 47.203315, "activity_20": 47.048004, "activity_30": null}, "trend_signal": 0, "fair_value": 46.737856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.340669, "high": 47.378464, "low": 47.331236, "close": 47.378464, "volume": 137200}, "trend_line": null, "activity_lines": {"activity_5": 47.32561, "activity_10": 47.247845, "activity_20": 47.093691, "activity_30": null}, "trend_signal": 0, "fair_value": 46.760735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.387944, "high": 47.425831, "low": 47.369003, "close": 47.425831, "volume": 112900}, "trend_line": null, "activity_lines": {"activity_5": 47.368451, "activity_10": 47.292947, "activity_20": 47.139494, "activity_30": null}, "trend_signal": 0, "fair_value": 46.783669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.397677, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.435299, "high": 47.482646, "low": 47.425831, "close": 47.449501, "volume": 158500}, "trend_line": 46.805864, "activity_lines": {"activity_5": 47.404703, "activity_10": 47.333963, "activity_20": 47.183063, "activity_30": 47.028998}, "trend_signal": 1, "fair_value": 46.805864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.929594, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.473179, "high": 47.520527, "low": 47.473175, "close": 47.511055, "volume": 112800}, "trend_line": 46.851715, "activity_lines": {"activity_5": 47.448559, "activity_10": 47.378373, "activity_20": 47.228202, "activity_30": 47.074494}, "trend_signal": 1, "fair_value": 46.828612, "relative_strength": null, "rate_of_change": 0.09795994792447156, "market_dynamics": 5.982232, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.501575, "high": 47.595543, "low": 47.501575, "close": 47.576534, "volume": 97700}, "trend_line": 46.898214, "activity_lines": {"activity_5": 47.500368, "activity_10": 47.426456, "activity_20": 47.27524, "activity_30": 47.121257}, "trend_signal": 1, "fair_value": 46.851985, "relative_strength": null, "rate_of_change": 0.0992471673662411, "market_dynamics": 5.916888, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.567024, "high": 47.595524, "low": 47.548012, "close": 47.586018, "volume": 70600}, "trend_line": 46.943493, "activity_lines": {"activity_5": 47.539615, "activity_10": 47.467692, "activity_20": 47.31871, "activity_30": 47.165631}, "trend_signal": 1, "fair_value": 46.874228, "relative_strength": null, "rate_of_change": 0.09654738664460362, "market_dynamics": 5.85839, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.595543, "high": 47.633545, "low": 47.586018, "close": 47.633545, "volume": 41400}, "trend_line": 46.988822, "activity_lines": {"activity_5": 47.580867, "activity_10": 47.50951, "activity_20": 47.362366, "activity_30": 47.210151}, "trend_signal": 1, "fair_value": 46.896561, "relative_strength": null, "rate_of_change": 0.09656077360924634, "market_dynamics": 5.700184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.633553, "high": 47.709579, "low": 47.633553, "close": 47.704826, "volume": 159800}, "trend_line": 47.034684, "activity_lines": {"activity_5": 47.632032, "activity_10": 47.556562, "activity_20": 47.408467, "activity_30": 47.256345}, "trend_signal": 1, "fair_value": 46.919654, "relative_strength": null, "rate_of_change": 0.0976019360519394, "market_dynamics": 5.753546, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.700073, "high": 47.728599, "low": 47.681065, "close": 47.728588, "volume": 91300}, "trend_line": 47.0799, "activity_lines": {"activity_5": 47.674097, "activity_10": 47.599771, "activity_20": 47.45237, "activity_30": 47.301113}, "trend_signal": 1, "fair_value": 46.942124, "relative_strength": null, "rate_of_change": 0.09613331302492321, "market_dynamics": 5.694607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.728585, "high": 47.776235, "low": 47.728585, "close": 47.766689, "volume": 112800}, "trend_line": 47.124534, "activity_lines": {"activity_5": 47.714359, "activity_10": 47.642168, "activity_20": 47.495772, "activity_30": 47.345422}, "trend_signal": 1, "fair_value": 46.96441, "relative_strength": null, "rate_of_change": 0.0948047893049793, "market_dynamics": 5.594032, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.804855, "high": 47.852583, "low": 47.776224, "close": 47.833492, "volume": 241700}, "trend_line": 47.170468, "activity_lines": {"activity_5": 47.764212, "activity_10": 47.688965, "activity_20": 47.541359, "activity_30": 47.391161}, "trend_signal": 1, "fair_value": 46.987281, "relative_strength": null, "rate_of_change": 0.09747364292239491, "market_dynamics": 5.763193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.823955, "high": 47.871671, "low": 47.804858, "close": 47.862129, "volume": 69400}, "trend_line": 47.21643, "activity_lines": {"activity_5": 47.807112, "activity_10": 47.732697, "activity_20": 47.585401, "activity_30": 47.435784}, "trend_signal": 1, "fair_value": 47.009713, "relative_strength": null, "rate_of_change": 0.0974380835059829, "market_dynamics": 5.65668, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.862131, "high": 47.881214, "low": 47.852578, "close": 47.871666, "volume": 168000}, "trend_line": 47.260548, "activity_lines": {"activity_5": 47.837953, "activity_10": 47.770229, "activity_20": 47.626076, "activity_30": 47.478057}, "trend_signal": 1, "fair_value": 47.031261, "relative_strength": null, "rate_of_change": 0.09343781391349883, "market_dynamics": 5.474394, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.871672, "high": 47.919521, "low": 47.87166, "close": 47.90036, "volume": 215300}, "trend_line": 47.303885, "activity_lines": {"activity_5": 47.867235, "activity_10": 47.805303, "activity_20": 47.665432, "activity_30": 47.519336}, "trend_signal": 1, "fair_value": 47.052459, "relative_strength": null, "rate_of_change": 0.09169804802094353, "market_dynamics": 5.137203, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.929096, "high": 47.976989, "low": 47.909935, "close": 47.967407, "volume": 114700}, "trend_line": 47.348215, "activity_lines": {"activity_5": 47.907415, "activity_10": 47.845489, "activity_20": 47.707163, "activity_30": 47.562143}, "trend_signal": 1, "fair_value": 47.074243, "relative_strength": null, "rate_of_change": 0.09371323306743663, "market_dynamics": 4.517918, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.986576, "high": 48.034469, "low": 47.967407, "close": 48.00573, "volume": 145200}, "trend_line": 47.392582, "activity_lines": {"activity_5": 47.946988, "activity_10": 47.885536, "activity_20": 47.748437, "activity_30": 47.604564}, "trend_signal": 1, "fair_value": 47.095906, "relative_strength": null, "rate_of_change": 0.09370363803576132, "market_dynamics": 4.032551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.024894, "high": 48.312296, "low": 48.005734, "close": 48.053631, "volume": 362700}, "trend_line": 47.436994, "activity_lines": {"activity_5": 47.991045, "activity_10": 47.926661, "activity_20": 47.790165, "activity_30": 47.647212}, "trend_signal": 1, "fair_value": 47.117672, "relative_strength": null, "rate_of_change": 0.09371086808480118, "market_dynamics": 3.864511, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.044052, "high": 48.053638, "low": 48.034478, "close": 48.053631, "volume": 116700}, "trend_line": 47.479851, "activity_lines": {"activity_5": 48.022336, "activity_10": 47.960148, "activity_20": 47.827868, "activity_30": 47.686995}, "trend_signal": 1, "fair_value": 47.138471, "relative_strength": null, "rate_of_change": 0.09034510070346768, "market_dynamics": 3.507842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.024889, "high": 48.140028, "low": 48.024889, "close": 48.130421, "volume": 120600}, "trend_line": 47.52215, "activity_lines": {"activity_5": 48.067093, "activity_10": 48.001255, "activity_20": 47.869086, "activity_30": 47.728967}, "trend_signal": 1, "fair_value": 47.160036, "relative_strength": null, "rate_of_change": 0.08908831664195192, "market_dynamics": 3.400409, "expectation": {"probability": 96.4037, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.140026, "high": 48.149632, "low": 48.111191, "close": 48.149632, "volume": 115600}, "trend_line": 47.564155, "activity_lines": {"activity_5": 48.102915, "activity_10": 48.038549, "activity_20": 47.908192, "activity_30": 47.76945}, "trend_signal": 1, "fair_value": 47.181091, "relative_strength": null, "rate_of_change": 0.08839036112632966, "market_dynamics": 3.168308, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.140028, "high": 48.178467, "low": 48.120814, "close": 48.178467, "volume": 158400}, "trend_line": 47.605562, "activity_lines": {"activity_5": 48.136201, "activity_10": 48.074123, "activity_20": 47.946193, "activity_30": 47.809083}, "trend_signal": 1, "fair_value": 47.20187, "relative_strength": null, "rate_of_change": 0.08705505227623517, "market_dynamics": 2.766154, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.197685, "high": 48.207281, "low": 48.16886, "close": 48.197674, "volume": 112000}, "trend_line": 47.646672, "activity_lines": {"activity_5": 48.164374, "activity_10": 48.106917, "activity_20": 47.982214, "activity_30": 47.847284}, "trend_signal": 1, "fair_value": 47.222192, "relative_strength": null, "rate_of_change": 0.08635545569234812, "market_dynamics": 2.674118, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.207285, "high": 48.303646, "low": 48.207285, "close": 48.294006, "volume": 309400}, "trend_line": 47.689116, "activity_lines": {"activity_5": 48.215054, "activity_10": 48.151125, "activity_20": 48.023734, "activity_30": 47.889047}, "trend_signal": 1, "fair_value": 47.243628, "relative_strength": null, "rate_of_change": 0.08908072320349289, "market_dynamics": 2.712202, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.265068, "high": 48.322918, "low": 48.265068, "close": 48.322918, "volume": 230100}, "trend_line": 47.731272, "activity_lines": {"activity_5": 48.259347, "activity_10": 48.19291, "activity_20": 48.063985, "activity_30": 47.929938}, "trend_signal": 1, "fair_value": 47.264791, "relative_strength": null, "rate_of_change": 0.08839752869396558, "market_dynamics": 2.794501, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.303646, "high": 48.322918, "low": 48.293987, "close": 48.322918, "volume": 112800}, "trend_line": 47.771864, "activity_lines": {"activity_5": 48.290806, "activity_10": 48.227013, "activity_20": 48.100371, "activity_30": 47.968108}, "trend_signal": 1, "fair_value": 47.285139, "relative_strength": -6.503803, "rate_of_change": 0.08504277866301936, "market_dynamics": 2.807811, "expectation": {"probability": 95.2915, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.342201, "high": 48.351852, "low": 48.313278, "close": 48.351852, "volume": 114400}, "trend_line": 47.812169, "activity_lines": {"activity_5": 48.320358, "activity_10": 48.259913, "activity_20": 48.135958, "activity_30": 48.005527}, "trend_signal": 1, "fair_value": 47.305266, "relative_strength": -4.988292, "rate_of_change": 0.08436974533795977, "market_dynamics": 2.905694, "expectation": {"probability": 91.0499, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.371136, "high": 48.409811, "low": 48.342213, "close": 48.400139, "volume": 332600}, "trend_line": 47.851885, "activity_lines": {"activity_5": 48.354447, "activity_10": 48.295299, "activity_20": 48.172497, "activity_30": 48.043461}, "trend_signal": 1, "fair_value": 47.325542, "relative_strength": -5.604257, "rate_of_change": 0.0830667188514406, "market_dynamics": 2.8328, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.400139, "high": 48.42915, "low": 48.380798, "close": 48.409809, "volume": 272800}, "trend_line": 47.890352, "activity_lines": {"activity_5": 48.378261, "activity_10": 48.326144, "activity_20": 48.206307, "activity_30": 48.079456}, "trend_signal": 1, "fair_value": 47.345255, "relative_strength": -3.00674, "rate_of_change": 0.08038763781196319, "market_dynamics": 2.586693, "expectation": {"probability": 91.8495, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.419478, "high": 48.438831, "low": 48.400137, "close": 48.438831, "volume": 159500}, "trend_line": 47.928215, "activity_lines": {"activity_5": 48.404029, "activity_10": 48.355789, "activity_20": 48.239523, "activity_30": 48.114841}, "trend_signal": 1, "fair_value": 47.364784, "relative_strength": -2.001088, "rate_of_change": 0.07906185362763994, "market_dynamics": 2.30714, "expectation": {"probability": 92.2272, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.4485, "high": 48.48717, "low": 48.429163, "close": 48.477501, "volume": 105800}, "trend_line": 47.966109, "activity_lines": {"activity_5": 48.434959, "activity_10": 48.386857, "activity_20": 48.27304, "activity_30": 48.150279}, "trend_signal": 1, "fair_value": 47.384305, "relative_strength": -3.400341, "rate_of_change": 0.07906407530512334, "market_dynamics": 2.005224, "expectation": {"probability": 92.5714, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.487171, "high": 48.535623, "low": 48.448489, "close": 48.516232, "volume": 273100}, "trend_line": 48.004034, "activity_lines": {"activity_5": 48.468494, "activity_10": 48.419006, "activity_20": 48.306861, "activity_30": 48.185771}, "trend_signal": 1, "fair_value": 47.403821, "relative_strength": -2.382228, "rate_of_change": 0.0790662423754118, "market_dynamics": 1.706012, "expectation": {"probability": 92.8865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.535622, "high": 48.545319, "low": 48.516231, "close": 48.535625, "volume": 179300}, "trend_line": 48.041028, "activity_lines": {"activity_5": 48.497535, "activity_10": 48.44854, "activity_20": 48.339278, "activity_30": 48.220067}, "trend_signal": 1, "fair_value": 47.423004, "relative_strength": 4.241864, "rate_of_change": 0.07706435671635424, "market_dynamics": 1.48678, "expectation": {"probability": 92.8962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.545318, "high": 48.584099, "low": 48.535621, "close": 48.584099, "volume": 214200}, "trend_line": 48.078848, "activity_lines": {"activity_5": 48.533702, "activity_10": 48.480743, "activity_20": 48.373105, "activity_30": 48.255104}, "trend_signal": 1, "fair_value": 47.442356, "relative_strength": 2.662219, "rate_of_change": 0.0787243770054286, "market_dynamics": 1.543067, "expectation": {"probability": 93.1398, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.56472, "high": 48.593793, "low": 48.555018, "close": 48.584099, "volume": 108000}, "trend_line": 48.114616, "activity_lines": {"activity_5": 48.558249, "activity_10": 48.507672, "activity_20": 48.403538, "activity_30": 48.287701}, "trend_signal": 1, "fair_value": 47.461073, "relative_strength": 0.213367, "rate_of_change": 0.0743944613647926, "market_dynamics": 1.421006, "expectation": {"probability": 93.4884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.5938, "high": 48.622887, "low": 48.584106, "close": 48.613182, "volume": 326300}, "trend_line": 48.149171, "activity_lines": {"activity_5": 48.582806, "activity_10": 48.535139, "activity_20": 48.433486, "activity_30": 48.319867}, "trend_signal": 1, "fair_value": 47.479655, "relative_strength": -1.684507, "rate_of_change": 0.07181809369528078, "market_dynamics": 1.23811, "expectation": {"probability": 90.7692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.613182, "high": 48.652084, "low": 48.613182, "close": 48.642368, "volume": 287600}, "trend_line": 48.184382, "activity_lines": {"activity_5": 48.608046, "activity_10": 48.562636, "activity_20": 48.463138, "activity_30": 48.351686}, "trend_signal": 1, "fair_value": 47.498111, "relative_strength": -2.718713, "rate_of_change": 0.07312898492062671, "market_dynamics": 1.151828, "expectation": {"probability": 90.9931, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.642368, "high": 48.661816, "low": 48.622919, "close": 48.661816, "volume": 165000}, "trend_line": 48.218658, "activity_lines": {"activity_5": 48.63136, "activity_10": 48.588386, "activity_20": 48.491611, "activity_30": 48.382488}, "trend_signal": 1, "fair_value": 47.516294, "relative_strength": -3.772844, "rate_of_change": 0.07113508273282082, "market_dynamics": 0.894125, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.661811, "high": 48.690986, "low": 48.652084, "close": 48.681255, "volume": 167700}, "trend_line": 48.251206, "activity_lines": {"activity_5": 48.65274, "activity_10": 48.612913, "activity_20": 48.519039, "activity_30": 48.412333}, "trend_signal": 1, "fair_value": 47.534216, "relative_strength": -5.826386, "rate_of_change": 0.06750084168664665, "market_dynamics": 0.889808, "expectation": {"probability": 91.5948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.690979, "high": 48.700706, "low": 48.671529, "close": 48.690979, "volume": 113800}, "trend_line": 48.283285, "activity_lines": {"activity_5": 48.670885, "activity_10": 48.634273, "activity_20": 48.544405, "activity_30": 48.440705}, "trend_signal": 1, "fair_value": 47.551743, "relative_strength": -5.279305, "rate_of_change": 0.06648331235492015, "market_dynamics": 0.641718, "expectation": {"probability": 91.8665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.710437, "high": 48.739628, "low": 48.690984, "close": 48.739628, "volume": 264900}, "trend_line": 48.315717, "activity_lines": {"activity_5": 48.698121, "activity_10": 48.659893, "activity_20": 48.571734, "activity_30": 48.470147}, "trend_signal": 1, "fair_value": 47.569473, "relative_strength": -6.037043, "rate_of_change": 0.06717024328398537, "market_dynamics": 0.622403, "expectation": {"probability": 92.1212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.749367, "high": 48.768855, "low": 48.739624, "close": 48.749367, "volume": 322200}, "trend_line": 48.346246, "activity_lines": {"activity_5": 48.720174, "activity_10": 48.682519, "activity_20": 48.597181, "activity_30": 48.498124}, "trend_signal": 1, "fair_value": 47.586824, "relative_strength": -6.663482, "rate_of_change": 0.06318647822198595, "market_dynamics": 0.697307, "expectation": {"probability": 92.3604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.76886, "high": 48.788356, "low": 48.749371, "close": 48.768867, "volume": 181100}, "trend_line": 48.37647, "activity_lines": {"activity_5": 48.741593, "activity_10": 48.70445, "activity_20": 48.621767, "activity_30": 48.52539}, "trend_signal": 1, "fair_value": 47.603955, "relative_strength": -6.594333, "rate_of_change": 0.0625157121816592, "market_dynamics": 0.585705, "expectation": {"probability": 92.5856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.788346, "high": 48.817577, "low": 48.78834, "close": 48.817574, "volume": 126000}, "trend_line": 48.408001, "activity_lines": {"activity_5": 48.772112, "activity_10": 48.730997, "activity_20": 48.648272, "activity_30": 48.553848}, "trend_signal": 1, "fair_value": 47.621293, "relative_strength": -6.170029, "rate_of_change": 0.06517838114273548, "market_dynamics": 0.659799, "expectation": {"probability": 92.7978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.817578, "high": 48.846836, "low": 48.807835, "close": 48.846836, "volume": 254100}, "trend_line": 48.43955, "activity_lines": {"activity_5": 48.803296, "activity_10": 48.75862, "activity_20": 48.67507, "activity_30": 48.58216}, "trend_signal": 1, "fair_value": 47.638554, "relative_strength": -6.508472, "rate_of_change": 0.0651731105360006, "market_dynamics": 0.710826, "expectation": {"probability": 92.9982, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.866371, "high": 48.895676, "low": 48.846828, "close": 48.866364, "volume": 167200}, "trend_line": 48.469515, "activity_lines": {"activity_5": 48.830599, "activity_10": 48.785015, "activity_20": 48.701234, "activity_30": 48.609697}, "trend_signal": 1, "fair_value": 47.655607, "relative_strength": -7.415218, "rate_of_change": 0.061860607705901974, "market_dynamics": 0.716628, "expectation": {"probability": 93.1878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.866364, "high": 48.915209, "low": 48.866364, "close": 48.88102, "volume": 181000}, "trend_line": 48.498691, "activity_lines": {"activity_5": 48.854339, "activity_10": 48.809473, "activity_20": 48.726205, "activity_30": 48.636246}, "trend_signal": 1, "fair_value": 47.672393, "relative_strength": -7.048595, "rate_of_change": 0.06019453671034184, "market_dynamics": 0.882166, "expectation": {"probability": 93.3673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.885902, "high": 48.915207, "low": 48.885902, "close": 48.915207, "volume": 110300}, "trend_line": 48.527411, "activity_lines": {"activity_5": 48.880697, "activity_10": 48.835807, "activity_20": 48.751912, "activity_30": 48.663117}, "trend_signal": 1, "fair_value": 47.689188, "relative_strength": -7.713495, "rate_of_change": 0.059218093123379056, "market_dynamics": 1.326981, "expectation": {"probability": 93.5377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.934738, "high": 48.944512, "low": 48.924976, "close": 48.944508, "volume": 149700}, "trend_line": 48.557106, "activity_lines": {"activity_5": 48.907066, "activity_10": 48.862861, "activity_20": 48.777957, "activity_30": 48.690027}, "trend_signal": 1, "fair_value": 47.705925, "relative_strength": -8.003211, "rate_of_change": 0.061192219795110636, "market_dynamics": 1.757231, "expectation": {"probability": 93.6995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.944515, "high": 48.973862, "low": 48.944515, "close": 48.973862, "volume": 356600}, "trend_line": 48.585221, "activity_lines": {"activity_5": 48.934758, "activity_10": 48.890466, "activity_20": 48.804252, "activity_30": 48.716914}, "trend_signal": 1, "fair_value": 47.722609, "relative_strength": -6.04246, "rate_of_change": 0.05790089714160409, "market_dynamics": 2.458894, "expectation": {"probability": 93.8534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.973862, "high": 49.003246, "low": 48.964069, "close": 49.003246, "volume": 237600}, "trend_line": 48.613675, "activity_lines": {"activity_5": 48.963776, "activity_10": 48.91827, "activity_20": 48.830798, "activity_30": 48.743884}, "trend_signal": 1, "fair_value": 47.73924, "relative_strength": -8.163678, "rate_of_change": 0.058565134446961827, "market_dynamics": 3.123561, "expectation": {"probability": 94.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.013043, "high": 49.032639, "low": 48.993453, "close": 49.032639, "volume": 209200}, "trend_line": 48.642147, "activity_lines": {"activity_5": 48.993466, "activity_10": 48.946625, "activity_20": 48.857639, "activity_30": 48.770914}, "trend_signal": 1, "fair_value": 47.755823, "relative_strength": -8.321725, "rate_of_change": 0.05856788239111879, "market_dynamics": 3.449382, "expectation": {"probability": 94.1397, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.042432, "high": 49.06202, "low": 49.032634, "close": 49.052227, "volume": 260200}, "trend_line": 48.670632, "activity_lines": {"activity_5": 49.019577, "activity_10": 48.973391, "activity_20": 48.883886, "activity_30": 48.79737}, "trend_signal": 1, "fair_value": 47.772233, "relative_strength": -9.39494, "rate_of_change": 0.058560326294800104, "market_dynamics": 3.671679, "expectation": {"probability": 94.2731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.052226, "high": 49.077742, "low": 49.052226, "close": 49.067928, "volume": 281700}, "trend_line": 48.69643, "activity_lines": {"activity_5": 49.041788, "activity_10": 48.99786, "activity_20": 48.909169, "activity_30": 48.823002}, "trend_signal": 1, "fair_value": 47.788429, "relative_strength": -9.817353, "rate_of_change": 0.053005270200727546, "market_dynamics": 3.722364, "expectation": {"probability": 94.4006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.087543, "high": 49.107172, "low": 49.077734, "close": 49.097363, "volume": 230600}, "trend_line": 48.722245, "activity_lines": {"activity_5": 49.065582, "activity_10": 49.023129, "activity_20": 48.934952, "activity_30": 48.848869}, "trend_signal": 1, "fair_value": 47.804589, "relative_strength": -10.920887, "rate_of_change": 0.05301209965494694, "market_dynamics": 3.800854, "expectation": {"probability": 94.5225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.107172, "high": 49.136607, "low": 49.107172, "close": 49.126793, "volume": 209400}, "trend_line": 48.749041, "activity_lines": {"activity_5": 49.090953, "activity_10": 49.049194, "activity_20": 48.961093, "activity_30": 48.874969}, "trend_signal": 1, "fair_value": 47.820713, "relative_strength": -11.275457, "rate_of_change": 0.05499746573664119, "market_dynamics": 4.023761, "expectation": {"probability": 94.6392, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.126794, "high": 49.166042, "low": 49.087546, "close": 49.166042, "volume": 155100}, "trend_line": 48.77618, "activity_lines": {"activity_5": 49.12117, "activity_10": 49.07766, "activity_20": 48.988526, "activity_30": 48.901872}, "trend_signal": 1, "fair_value": 47.836922, "relative_strength": -12.347854, "rate_of_change": 0.05567083873505994, "market_dynamics": 4.360169, "expectation": {"probability": 94.751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.166044, "high": 49.215103, "low": 49.166043, "close": 49.185669, "volume": 234800}, "trend_line": 48.802365, "activity_lines": {"activity_5": 49.149036, "activity_10": 49.104512, "activity_20": 49.015335, "activity_30": 48.928291}, "trend_signal": 1, "fair_value": 47.852978, "relative_strength": -11.992616, "rate_of_change": 0.05368399083324121, "market_dynamics": 4.670065, "expectation": {"probability": 94.8583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.205331, "high": 49.234844, "low": 49.195497, "close": 49.234844, "volume": 251800}, "trend_line": 48.829866, "activity_lines": {"activity_5": 49.184398, "activity_10": 49.135388, "activity_20": 49.044332, "activity_30": 48.956193}, "trend_signal": 1, "fair_value": 47.869236, "relative_strength": -13.6457, "rate_of_change": 0.0563517772140774, "market_dynamics": 4.959369, "expectation": {"probability": 94.9612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.244683, "high": 49.264354, "low": 49.215179, "close": 49.25452, "volume": 249200}, "trend_line": 48.857055, "activity_lines": {"activity_5": 49.215191, "activity_10": 49.164562, "activity_20": 49.072568, "activity_30": 48.98359}, "trend_signal": 1, "fair_value": 47.885344, "relative_strength": -11.545037, "rate_of_change": 0.055681086652992054, "market_dynamics": 5.006943, "expectation": {"probability": 95.0602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.274187, "high": 49.284016, "low": 49.254507, "close": 49.284016, "volume": 110100}, "trend_line": 48.883939, "activity_lines": {"activity_5": 49.245338, "activity_10": 49.193997, "activity_20": 49.100929, "activity_30": 49.011136}, "trend_signal": 1, "fair_value": 47.90142, "relative_strength": -11.990767, "rate_of_change": 0.05502582994410013, "market_dynamics": 4.952309, "expectation": {"probability": 95.1553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.284016, "high": 49.313519, "low": 49.274178, "close": 49.313519, "volume": 172100}, "trend_line": 48.910515, "activity_lines": {"activity_5": 49.274838, "activity_10": 49.22369, "activity_20": 49.129507, "activity_30": 49.038851}, "trend_signal": 1, "fair_value": 47.917467, "relative_strength": -12.351985, "rate_of_change": 0.054365504383758034, "market_dynamics": 4.844376, "expectation": {"probability": 95.2468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.313519, "high": 49.352962, "low": 49.303685, "close": 49.352962, "volume": 249000}, "trend_line": 48.93776, "activity_lines": {"activity_5": 49.307655, "activity_10": 49.255449, "activity_20": 49.159156, "activity_30": 49.067396}, "trend_signal": 1, "fair_value": 47.933596, "relative_strength": -11.704034, "rate_of_change": 0.05570376840235813, "market_dynamics": 4.753377, "expectation": {"probability": 95.3349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.352964, "high": 49.382553, "low": 49.333242, "close": 49.372688, "volume": 298700}, "trend_line": 48.964046, "activity_lines": {"activity_5": 49.335893, "activity_10": 49.285325, "activity_20": 49.187902, "activity_30": 49.095455}, "trend_signal": 1, "fair_value": 47.949586, "relative_strength": -10.377096, "rate_of_change": 0.05371312458928654, "market_dynamics": 4.785462, "expectation": {"probability": 95.4198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.39241, "high": 49.412134, "low": 49.37269, "close": 49.382553, "volume": 182600}, "trend_line": 48.990661, "activity_lines": {"activity_5": 49.35823, "activity_10": 49.311455, "activity_20": 49.214944, "activity_30": 49.122456}, "trend_signal": 1, "fair_value": 47.965333, "relative_strength": -11.311047, "rate_of_change": 0.05435621067752369, "market_dynamics": 4.519809, "expectation": {"probability": 95.5017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.412128, "high": 49.421989, "low": 49.402266, "close": 49.421989, "volume": 152000}, "trend_line": 49.017622, "activity_lines": {"activity_5": 49.385178, "activity_10": 49.339569, "activity_20": 49.24319, "activity_30": 49.150283}, "trend_signal": 1, "fair_value": 47.981166, "relative_strength": -10.524735, "rate_of_change": 0.05503293780828965, "market_dynamics": 4.300743, "expectation": {"probability": 95.5807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.431854, "high": 49.461518, "low": 49.421989, "close": 49.451637, "volume": 340800}, "trend_line": 49.044597, "activity_lines": {"activity_5": 49.412809, "activity_10": 49.367707, "activity_20": 49.271615, "activity_30": 49.178284}, "trend_signal": 1, "fair_value": 47.996977, "relative_strength": -13.692974, "rate_of_change": 0.05503122938114009, "market_dynamics": 4.278352, "expectation": {"probability": 95.657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.461518, "high": 49.49117, "low": 49.441753, "close": 49.471405, "volume": 229500}, "trend_line": 49.071584, "activity_lines": {"activity_5": 49.437822, "activity_10": 49.394246, "activity_20": 49.299205, "activity_30": 49.20582}, "trend_signal": 1, "fair_value": 48.012663, "relative_strength": -13.199141, "rate_of_change": 0.05502542920272812, "market_dynamics": 4.223001, "expectation": {"probability": 95.7307, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.481286, "high": 49.510929, "low": 49.46152, "close": 49.510929, "volume": 280100}, "trend_line": 49.099239, "activity_lines": {"activity_5": 49.468114, "activity_10": 49.422776, "activity_20": 49.32791, "activity_30": 49.234165}, "trend_signal": 1, "fair_value": 48.028434, "relative_strength": -13.424048, "rate_of_change": 0.0563564444954452, "market_dynamics": 4.71347, "expectation": {"probability": 95.8019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.510932, "high": 49.57023, "low": 49.491172, "close": 49.510929, "volume": 502000}, "trend_line": 49.126571, "activity_lines": {"activity_5": 49.489189, "activity_10": 49.446286, "activity_20": 49.353919, "activity_30": 49.260726}, "trend_signal": 1, "fair_value": 48.043877, "relative_strength": -13.685895, "rate_of_change": 0.055666850559539724, "market_dynamics": 4.78444, "expectation": {"probability": 96.0127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.520814, "high": 49.540585, "low": 49.501048, "close": 49.540585, "volume": 357100}, "trend_line": 49.15327, "activity_lines": {"activity_5": 49.511592, "activity_10": 49.470527, "activity_20": 49.380194, "activity_30": 49.287436}, "trend_signal": 1, "fair_value": 48.059307, "relative_strength": -13.935599, "rate_of_change": 0.05434737140518253, "market_dynamics": 4.460742, "expectation": {"probability": 94.3229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.540581, "high": 49.669336, "low": 49.530697, "close": 49.57029, "volume": 618800}, "trend_line": 49.180634, "activity_lines": {"activity_5": 49.535989, "activity_10": 49.495503, "activity_20": 49.40674, "activity_30": 49.314341}, "trend_signal": 1, "fair_value": 48.074725, "relative_strength": -13.231171, "rate_of_change": 0.05567076208764668, "market_dynamics": 4.12213, "expectation": {"probability": 94.3988, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.600009, "high": 49.60001, "low": 49.550481, "close": 49.5802, "volume": 742800}, "trend_line": 49.207678, "activity_lines": {"activity_5": 49.55578, "activity_10": 49.517613, "activity_20": 49.431669, "activity_30": 49.340119}, "trend_signal": 1, "fair_value": 48.089932, "relative_strength": -14.767432, "rate_of_change": 0.05498912437770449, "market_dynamics": 3.278188, "expectation": {"probability": 94.4866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.5802, "high": 49.60001, "low": 49.570294, "close": 49.60001, "volume": 576700}, "trend_line": 49.233759, "activity_lines": {"activity_5": 49.574921, "activity_10": 49.539193, "activity_20": 49.45597, "activity_30": 49.365431}, "trend_signal": 1, "fair_value": 48.105033, "relative_strength": -15.45361, "rate_of_change": 0.053001891290212474, "market_dynamics": 2.656722, "expectation": {"probability": 94.5717, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.60001, "high": 49.629718, "low": 49.590104, "close": 49.619812, "volume": 606700}, "trend_line": 49.259525, "activity_lines": {"activity_5": 49.594724, "activity_10": 49.56024, "activity_20": 49.479624, "activity_30": 49.390338}, "trend_signal": 1, "fair_value": 48.12003, "relative_strength": -15.323647, "rate_of_change": 0.052334009271965784, "market_dynamics": 2.184727, "expectation": {"probability": 94.6542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.649528, "high": 49.649528, "low": 49.619809, "close": 49.644608, "volume": 919100}, "trend_line": 49.285467, "activity_lines": {"activity_5": 49.615534, "activity_10": 49.581482, "activity_20": 49.503152, "activity_30": 49.415182}, "trend_signal": 1, "fair_value": 48.134977, "relative_strength": -11.716754, "rate_of_change": 0.052663926418292865, "market_dynamics": 1.778714, "expectation": {"probability": 94.7343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.644609, "high": 49.694233, "low": 49.644609, "close": 49.694233, "volume": 716700}, "trend_line": 49.312574, "activity_lines": {"activity_5": 49.64595, "activity_10": 49.607698, "activity_20": 49.528939, "activity_30": 49.441554}, "trend_signal": 1, "fair_value": 48.150116, "relative_strength": -12.767284, "rate_of_change": 0.054999986101381335, "market_dynamics": 1.751499, "expectation": {"probability": 94.812, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.674377, "high": 49.694233, "low": 49.664454, "close": 49.694233, "volume": 540400}, "trend_line": 49.338541, "activity_lines": {"activity_5": 49.668104, "activity_10": 49.629504, "activity_20": 49.552212, "activity_30": 49.466177}, "trend_signal": 1, "fair_value": 48.164963, "relative_strength": -13.98569, "rate_of_change": 0.05265796914190975, "market_dynamics": 1.720619, "expectation": {"probability": 95.0363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.724004, "high": 49.724004, "low": 49.694229, "close": 49.724003, "volume": 630800}, "trend_line": 49.364524, "activity_lines": {"activity_5": 49.692578, "activity_10": 49.652672, "activity_20": 49.575898, "activity_30": 49.491046}, "trend_signal": 1, "fair_value": 48.179811, "relative_strength": -15.405821, "rate_of_change": 0.052662684127614635, "market_dynamics": 1.790049, "expectation": {"probability": 93.5275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.724002, "high": 49.743893, "low": 49.714058, "close": 49.743893, "volume": 856000}, "trend_line": 49.390192, "activity_lines": {"activity_5": 49.715417, "activity_10": 49.675581, "activity_20": 49.599149, "activity_30": 49.515521}, "trend_signal": 1, "fair_value": 48.194566, "relative_strength": -16.235703, "rate_of_change": 0.05199685506943413, "market_dynamics": 1.919987, "expectation": {"probability": 93.6044, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.743893, "high": 49.753838, "low": 49.733944, "close": 49.753838, "volume": 649600}, "trend_line": 49.415212, "activity_lines": {"activity_5": 49.733298, "activity_10": 49.696063, "activity_20": 49.621017, "activity_30": 49.538982}, "trend_signal": 1, "fair_value": 48.209139, "relative_strength": -12.598798, "rate_of_change": 0.05065783101227431, "market_dynamics": 1.779252, "expectation": {"probability": 93.6937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.753835, "high": 49.773729, "low": 49.743892, "close": 49.753838, "volume": 798700}, "trend_line": 49.439252, "activity_lines": {"activity_5": 49.743897, "activity_10": 49.712668, "activity_20": 49.640648, "activity_30": 49.560829}, "trend_signal": 1, "fair_value": 48.223442, "relative_strength": -10.700621, "rate_of_change": 0.04864898687474315, "market_dynamics": 1.653038, "expectation": {"probability": 93.9537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.773727, "high": 49.793617, "low": 49.773727, "close": 49.773727, "volume": 737000}, "trend_line": 49.463302, "activity_lines": {"activity_5": 49.757153, "activity_10": 49.729552, "activity_20": 49.660076, "activity_30": 49.582408}, "trend_signal": 1, "fair_value": 48.237665, "relative_strength": -6.803254, "rate_of_change": 0.04864555798699273, "market_dynamics": 1.434515, "expectation": {"probability": 92.5066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.783676, "high": 49.813507, "low": 49.773729, "close": 49.793617, "volume": 834600}, "trend_line": 49.487492, "activity_lines": {"activity_5": 49.771738, "activity_10": 49.746533, "activity_20": 49.679395, "activity_30": 49.603719}, "trend_signal": 1, "fair_value": 48.25181, "relative_strength": -8.227034, "rate_of_change": 0.04890494370958974, "market_dynamics": 1.109697, "expectation": {"probability": 92.591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.803582, "high": 49.823512, "low": 49.793619, "close": 49.813549, "volume": 953700}, "trend_line": 49.511364, "activity_lines": {"activity_5": 49.788327, "activity_10": 49.763618, "activity_20": 49.698608, "activity_30": 49.624754}, "trend_signal": 1, "fair_value": 48.265879, "relative_strength": -10.777971, "rate_of_change": 0.04823845184960521, "market_dynamics": 0.933625, "expectation": {"probability": 92.6892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.823514, "high": 49.863375, "low": 49.823514, "close": 49.843445, "volume": 1344600}, "trend_line": 49.535253, "activity_lines": {"activity_5": 49.810238, "activity_10": 49.782617, "activity_20": 49.718615, "activity_30": 49.646179}, "trend_signal": 1, "fair_value": 48.279965, "relative_strength": -11.696684, "rate_of_change": 0.04824952913839526, "market_dynamics": 0.98432, "expectation": {"probability": 92.7848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.873338, "high": 49.883305, "low": 49.853406, "close": 49.883305, "volume": 1006600}, "trend_line": 49.559162, "activity_lines": {"activity_5": 49.839461, "activity_10": 49.805247, "activity_20": 49.740412, "activity_30": 49.668634}, "trend_signal": 1, "fair_value": 48.294154, "relative_strength": -12.74303, "rate_of_change": 0.04826663548080251, "market_dynamics": 1.122079, "expectation": {"probability": 92.878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.893268, "high": 49.903233, "low": 49.873338, "close": 49.903233, "volume": 687700}, "trend_line": 49.58308, "activity_lines": {"activity_5": 49.866696, "activity_10": 49.828063, "activity_20": 49.762051, "activity_30": 49.690832}, "trend_signal": 1, "fair_value": 48.308268, "relative_strength": -11.060576, "rate_of_change": 0.04826151015225375, "market_dynamics": 1.154606, "expectation": {"probability": 92.9688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.913193, "high": 49.923176, "low": 49.903214, "close": 49.923176, "volume": 1281600}, "trend_line": 49.606025, "activity_lines": {"activity_5": 49.891944, "activity_10": 49.850705, "activity_20": 49.783533, "activity_30": 49.712774}, "trend_signal": 1, "fair_value": 48.322311, "relative_strength": -10.502155, "rate_of_change": 0.04627586668678104, "market_dynamics": 1.334335, "expectation": {"probability": 93.0572, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.923176, "high": 49.953117, "low": 49.913193, "close": 49.953117, "volume": 925000}, "trend_line": 49.629311, "activity_lines": {"activity_5": 49.918536, "activity_10": 49.87517, "activity_20": 49.805904, "activity_30": 49.735167}, "trend_signal": 1, "fair_value": 48.33637, "relative_strength": -10.464775, "rate_of_change": 0.046941878531889636, "market_dynamics": 1.401193, "expectation": {"probability": 93.1435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.943138, "high": 49.97308, "low": 49.933155, "close": 49.9631, "volume": 847000}, "trend_line": 49.651947, "activity_lines": {"activity_5": 49.939151, "activity_10": 49.897645, "activity_20": 49.827119, "activity_30": 49.756702}, "trend_signal": 1, "fair_value": 48.350273, "relative_strength": -9.376692, "rate_of_change": 0.04561014357019493, "market_dynamics": 1.487286, "expectation": {"probability": 93.2277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.9631, "high": 49.993042, "low": 49.953118, "close": 49.993038, "volume": 675200}, "trend_line": 49.674598, "activity_lines": {"activity_5": 49.961768, "activity_10": 49.921759, "activity_20": 49.849174, "activity_30": 49.778707}, "trend_signal": 1, "fair_value": 48.364195, "relative_strength": -10.545514, "rate_of_change": 0.04561956049780547, "market_dynamics": 1.724346, "expectation": {"probability": 93.3099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.003017, "high": 50.040001, "low": 49.993038, "close": 50.029999, "volume": 1018400}, "trend_line": 49.697166, "activity_lines": {"activity_5": 49.98939, "activity_10": 49.948244, "activity_20": 49.872736, "activity_30": 49.801637}, "trend_signal": 1, "fair_value": 48.378193, "relative_strength": -10.798161, "rate_of_change": 0.0454316711329998, "market_dynamics": 1.936276, "expectation": {"probability": 93.39, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8ac4d2-9732-416d-a536-61fc329814f8/", "share_image": "https://sharemaestro.com/terminal/9c8ac4d2-9732-416d-a536-61fc329814f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}