{"ticker": {"uuid": "9c8bf89d-b19f-4c4e-b174-6c5a81158ec1", "symbol": "NVX", "name": "Novonix Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVX fell 8.37%, moving from 0.78 to 0.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.06 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 40.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.06"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.7399, "low": 0.69, "close": 0.7148, "volume": 985029}, "trend_line": 0.919487, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.707987, "activity_20": 0.746518, "activity_30": 0.823408}, "trend_signal": 0, "fair_value": 1.655965, "relative_strength": -49.058959, "rate_of_change": -2.801923481463385, "market_dynamics": -0.244403, "expectation": {"probability": 40.717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 3.59, "low": 2.5, "close": 2.9, "volume": 718905}, "trend_line": 4.06683, "activity_lines": {"activity_5": 2.728333, "activity_10": 2.735273, "activity_20": 3.046619, "activity_30": 3.453224}, "trend_signal": 0, "fair_value": 7.583453, "relative_strength": -53.08241, "rate_of_change": -3.2435810840550223, "market_dynamics": -0.186268, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.92, "high": 3.45, "low": 2.85, "close": 3.26, "volume": 327233}, "trend_line": 3.955163, "activity_lines": {"activity_5": 2.906, "activity_10": 2.823455, "activity_20": 3.026214, "activity_30": 3.401171}, "trend_signal": 0, "fair_value": 7.522559, "relative_strength": -48.235695, "rate_of_change": -2.7457995539523457, "market_dynamics": 0.328581, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.66, "close": 2.75, "volume": 179978}, "trend_line": 3.83083, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.815636, "activity_20": 2.967048, "activity_30": 3.323418}, "trend_signal": 0, "fair_value": 7.456274, "relative_strength": -54.869299, "rate_of_change": -3.143561972035034, "market_dynamics": 0.701165, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.5, "close": 2.6529, "volume": 174378}, "trend_line": 3.709927, "activity_lines": {"activity_5": 2.831633, "activity_10": 2.794073, "activity_20": 2.910205, "activity_30": 3.247423}, "trend_signal": 0, "fair_value": 7.390474, "relative_strength": -56.477557, "rate_of_change": -3.1560523437479655, "market_dynamics": 0.997123, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.55, "close": 2.65, "volume": 160025}, "trend_line": 3.633927, "activity_lines": {"activity_5": 2.768773, "activity_10": 2.773384, "activity_20": 2.861881, "activity_30": 3.17904}, "trend_signal": 0, "fair_value": 7.326414, "relative_strength": -55.282469, "rate_of_change": -2.0485578287659045, "market_dynamics": 0.898479, "expectation": {"probability": 36.3275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.66, "high": 2.94, "low": 2.51, "close": 2.89, "volume": 1265397}, "trend_line": 3.56226, "activity_lines": {"activity_5": 2.78458, "activity_10": 2.794695, "activity_20": 2.843653, "activity_30": 3.131045}, "trend_signal": 0, "fair_value": 7.267261, "relative_strength": -52.182969, "rate_of_change": -1.9721639977908114, "market_dynamics": 0.863508, "expectation": {"probability": 37.8211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.65, "close": 2.69, "volume": 248399}, "trend_line": 3.507593, "activity_lines": {"activity_5": 2.734387, "activity_10": 2.777642, "activity_20": 2.81252, "activity_30": 3.07477}, "trend_signal": 0, "fair_value": 7.207034, "relative_strength": -54.177129, "rate_of_change": -1.5346156653360574, "market_dynamics": 0.844566, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.585, "close": 2.6, "volume": 258872}, "trend_line": 3.457593, "activity_lines": {"activity_5": 2.692193, "activity_10": 2.746862, "activity_20": 2.779697, "activity_30": 3.016216}, "trend_signal": 0, "fair_value": 7.147203, "relative_strength": -55.550558, "rate_of_change": -1.4254789538010773, "market_dynamics": 0.840455, "expectation": {"probability": 36.2556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.5, "close": 2.55, "volume": 218042}, "trend_line": 3.389263, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.709536, "activity_20": 2.749017, "activity_30": 2.957661}, "trend_signal": 0, "fair_value": 7.088264, "relative_strength": -53.842499, "rate_of_change": -1.9762302850566853, "market_dynamics": 0.873503, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.35, "close": 2.44, "volume": 219372}, "trend_line": 3.297263, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.651847, "activity_20": 2.712241, "activity_30": 2.896418}, "trend_signal": 0, "fair_value": 7.029425, "relative_strength": -53.803844, "rate_of_change": -2.7144544403901403, "market_dynamics": 0.671767, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.3801, "close": 2.54, "volume": 281292}, "trend_line": 3.21693, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.615795, "activity_20": 2.688275, "activity_30": 2.847563}, "trend_signal": 0, "fair_value": 6.973308, "relative_strength": -49.843823, "rate_of_change": -2.436354030600531, "market_dynamics": 0.630301, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.9838, "low": 2.665, "close": 2.79, "volume": 233000}, "trend_line": 3.132597, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.631742, "activity_20": 2.693166, "activity_30": 2.820019}, "trend_signal": 0, "fair_value": 6.921662, "relative_strength": -44.772511, "rate_of_change": -2.621536682489205, "market_dynamics": 0.737912, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.3001, "close": 2.45, "volume": 184554}, "trend_line": 3.041597, "activity_lines": {"activity_5": 2.564, "activity_10": 2.594416, "activity_20": 2.667057, "activity_30": 2.77598}, "trend_signal": 0, "fair_value": 6.867129, "relative_strength": -52.420414, "rate_of_change": -2.904937979574142, "market_dynamics": 0.747471, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.01, "close": 2.09, "volume": 200644}, "trend_line": 2.961263, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.497091, "activity_20": 2.609114, "activity_30": 2.714587}, "trend_signal": 0, "fair_value": 6.809573, "relative_strength": -57.932118, "rate_of_change": -2.641178302056442, "market_dynamics": 0.651165, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.0, "high": 2.63, "low": 1.77, "close": 2.38, "volume": 7289978}, "trend_line": 2.901597, "activity_lines": {"activity_5": 2.382, "activity_10": 2.462727, "activity_20": 2.581839, "activity_30": 2.677086}, "trend_signal": 0, "fair_value": 6.75684, "relative_strength": -50.903468, "rate_of_change": -2.0148835142302457, "market_dynamics": 0.689201, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.37, "low": 1.92, "close": 2.2, "volume": 713653}, "trend_line": 2.835597, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.400545, "activity_20": 2.538277, "activity_30": 2.631822}, "trend_signal": 0, "fair_value": 6.703231, "relative_strength": -52.223895, "rate_of_change": -2.2746094650635587, "market_dynamics": 0.339925, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.0988, "close": 2.13, "volume": 300317}, "trend_line": 2.768763, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.338182, "activity_20": 2.490811, "activity_30": 2.5863}, "trend_signal": 0, "fair_value": 6.650053, "relative_strength": -52.963694, "rate_of_change": -2.3569639832458584, "market_dynamics": 0.089624, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11, "high": 2.127, "low": 1.7302, "close": 1.9, "volume": 330789}, "trend_line": 2.697097, "activity_lines": {"activity_5": 2.098, "activity_10": 2.244182, "activity_20": 2.424797, "activity_30": 2.53025}, "trend_signal": 0, "fair_value": 6.595455, "relative_strength": -57.910964, "rate_of_change": -2.5883761087532595, "market_dynamics": -0.067921, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.81, "high": 1.8899, "low": 1.69, "close": 1.79, "volume": 265202}, "trend_line": 2.641097, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.142909, "activity_20": 2.352307, "activity_30": 2.471728}, "trend_signal": 0, "fair_value": 6.540848, "relative_strength": -59.618246, "rate_of_change": -2.0763064880499313, "market_dynamics": -0.457903, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.5705, "close": 1.82, "volume": 340564}, "trend_line": 2.59743, "activity_lines": {"activity_5": 1.894667, "activity_10": 2.060909, "activity_20": 2.286198, "activity_30": 2.418754}, "trend_signal": 0, "fair_value": 6.487804, "relative_strength": -56.496151, "rate_of_change": -1.6533660066252651, "market_dynamics": -0.62873, "expectation": {"probability": 36.3573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.77, "close": 1.9, "volume": 401258}, "trend_line": 2.540763, "activity_lines": {"activity_5": 1.872, "activity_10": 2.004727, "activity_20": 2.231565, "activity_30": 2.373758}, "trend_signal": 0, "fair_value": 6.436829, "relative_strength": -51.910274, "rate_of_change": -2.1816564835240992, "market_dynamics": -0.71326, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.75, "close": 1.98, "volume": 1829140}, "trend_line": 2.504097, "activity_lines": {"activity_5": 1.896, "activity_10": 1.974727, "activity_20": 2.189313, "activity_30": 2.33758}, "trend_signal": 0, "fair_value": 6.387853, "relative_strength": -51.234612, "rate_of_change": -1.4431098059913618, "market_dynamics": -0.601544, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.8532, "close": 1.87, "volume": 280493}, "trend_line": 2.467597, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.939455, "activity_20": 2.14268, "activity_30": 2.296671}, "trend_signal": 0, "fair_value": 6.338746, "relative_strength": -53.670508, "rate_of_change": -1.4576112666561942, "market_dynamics": -0.522339, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.88, "high": 2.0299, "low": 1.8, "close": 1.92, "volume": 264194}, "trend_line": 2.440597, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.923818, "activity_20": 2.105, "activity_30": 2.261342}, "trend_signal": 0, "fair_value": 6.291232, "relative_strength": -51.775359, "rate_of_change": -1.094181910579407, "market_dynamics": -0.340707, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.85, "close": 1.85, "volume": 122035}, "trend_line": 2.41693, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.898545, "activity_20": 2.064143, "activity_30": 2.223239}, "trend_signal": 0, "fair_value": 6.243985, "relative_strength": -52.349135, "rate_of_change": -0.9697217525056413, "market_dynamics": -0.260668, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.78, "close": 1.95, "volume": 170084}, "trend_line": 2.389263, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.901091, "activity_20": 2.036619, "activity_30": 2.193114}, "trend_signal": 0, "fair_value": 6.198785, "relative_strength": -48.167532, "rate_of_change": -1.14471664466905, "market_dynamics": -0.261177, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.81, "close": 1.86, "volume": 135643}, "trend_line": 2.356763, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.891818, "activity_20": 2.005, "activity_30": 2.158968}, "trend_signal": 0, "fair_value": 6.15359, "relative_strength": -49.548075, "rate_of_change": -1.3602520944743293, "market_dynamics": -0.104716, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.72, "close": 1.82, "volume": 196740}, "trend_line": 2.326097, "activity_lines": {"activity_5": 1.867333, "activity_10": 1.880182, "activity_20": 1.973524, "activity_30": 2.124338}, "trend_signal": 0, "fair_value": 6.108913, "relative_strength": -50.827521, "rate_of_change": -1.3011915071647036, "market_dynamics": 0.093132, "expectation": {"probability": 37.0016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.75, "close": 1.816, "volume": 227406}, "trend_line": 2.302297, "activity_lines": {"activity_5": 1.846, "activity_10": 1.869273, "activity_20": 1.945381, "activity_30": 2.091429}, "trend_signal": 0, "fair_value": 6.065108, "relative_strength": -50.155673, "rate_of_change": -1.0231731522804097, "market_dynamics": 0.226716, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.85, "high": 2.105, "low": 1.726, "close": 1.94, "volume": 240064}, "trend_line": 2.279297, "activity_lines": {"activity_5": 1.872933, "activity_10": 1.880436, "activity_20": 1.932543, "activity_30": 2.068055}, "trend_signal": 0, "fair_value": 6.02344, "relative_strength": -45.668021, "rate_of_change": -0.99900230074572, "market_dynamics": 0.530044, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.825, "close": 1.86, "volume": 119811}, "trend_line": 2.24463, "activity_lines": {"activity_5": 1.8672, "activity_10": 1.874873, "activity_20": 1.914467, "activity_30": 2.041004}, "trend_signal": 0, "fair_value": 5.981806, "relative_strength": -44.702103, "rate_of_change": -1.5209514161603435, "market_dynamics": 0.708991, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8, "high": 1.8794, "low": 1.69, "close": 1.695, "volume": 172479}, "trend_line": 2.192463, "activity_lines": {"activity_5": 1.812467, "activity_10": 1.840036, "activity_20": 1.883914, "activity_30": 2.005544}, "trend_signal": 0, "fair_value": 5.939362, "relative_strength": -49.523911, "rate_of_change": -2.3240801379291844, "market_dynamics": 0.741201, "expectation": {"probability": 36.4411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.7, "high": 1.706, "low": 1.55, "close": 1.58, "volume": 102282}, "trend_line": 2.153463, "activity_lines": {"activity_5": 1.7304, "activity_10": 1.789473, "activity_20": 1.847624, "activity_30": 1.96603}, "trend_signal": 0, "fair_value": 5.896624, "relative_strength": -52.706978, "rate_of_change": -1.7788213529715275, "market_dynamics": 0.772555, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.41, "close": 1.4317, "volume": 129967}, "trend_line": 2.112757, "activity_lines": {"activity_5": 1.6149, "activity_10": 1.717218, "activity_20": 1.801352, "activity_30": 1.919465}, "trend_signal": 0, "fair_value": 5.853275, "relative_strength": -55.83767, "rate_of_change": -1.8902576919129648, "market_dynamics": 0.445374, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.4, "close": 1.42, "volume": 122717}, "trend_line": 2.071757, "activity_lines": {"activity_5": 1.52112, "activity_10": 1.651715, "activity_20": 1.757101, "activity_30": 1.874771}, "trend_signal": 0, "fair_value": 5.810647, "relative_strength": -55.183095, "rate_of_change": -1.940592316106413, "market_dynamics": 0.064226, "expectation": {"probability": 34.818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.43, "high": 1.9, "low": 1.42, "close": 1.85, "volume": 781098}, "trend_line": 2.03709, "activity_lines": {"activity_5": 1.60534, "activity_10": 1.672211, "activity_20": 1.758374, "activity_30": 1.860464}, "trend_signal": 0, "fair_value": 5.772927, "relative_strength": -41.013941, "rate_of_change": -1.6733140035245342, "market_dynamics": 0.22001, "expectation": {"probability": 35.4636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.89, "high": 2.49, "low": 1.71, "close": 2.3, "volume": 787635}, "trend_line": 2.02409, "activity_lines": {"activity_5": 1.840227, "activity_10": 1.776344, "activity_20": 1.804171, "activity_30": 1.877426}, "trend_signal": 0, "fair_value": 5.740163, "relative_strength": -23.806273, "rate_of_change": -0.6381652258859403, "market_dynamics": 0.512114, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.12, "close": 2.23, "volume": 467712}, "trend_line": 2.011757, "activity_lines": {"activity_5": 2.011447, "activity_10": 1.859749, "activity_20": 1.842491, "activity_30": 1.89071}, "trend_signal": 0, "fair_value": 5.707358, "relative_strength": -25.265845, "rate_of_change": -0.6093108508021071, "market_dynamics": 0.928282, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.67, "low": 2.12, "close": 2.55, "volume": 475214}, "trend_line": 2.011757, "activity_lines": {"activity_5": 2.246, "activity_10": 1.993882, "activity_20": 1.909717, "activity_30": 1.925435}, "trend_signal": 0, "fair_value": 5.678123, "relative_strength": -14.26308, "rate_of_change": 0.0, "market_dynamics": 1.440021, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.3, "close": 2.51, "volume": 355025}, "trend_line": 2.01409, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.107396, "activity_20": 1.969513, "activity_30": 1.95758}, "trend_signal": 0, "fair_value": 5.649058, "relative_strength": -12.212659, "rate_of_change": 0.11596828046330351, "market_dynamics": 1.43449, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44, "high": 2.92, "low": 2.29, "close": 2.67, "volume": 361697}, "trend_line": 2.018423, "activity_lines": {"activity_5": 2.52, "activity_10": 2.239638, "activity_20": 2.041262, "activity_30": 1.999897}, "trend_signal": 0, "fair_value": 5.621975, "relative_strength": -4.020162, "rate_of_change": 0.21513437830483845, "market_dynamics": 1.392054, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.62, "high": 2.62, "low": 1.918, "close": 2.2, "volume": 238380}, "trend_line": 1.998757, "activity_lines": {"activity_5": 2.436, "activity_10": 2.271698, "activity_20": 2.064583, "activity_30": 2.011612}, "trend_signal": 1, "fair_value": 5.591147, "relative_strength": -22.007183, "rate_of_change": -0.9743250052144652, "market_dynamics": 1.310046, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.15, "close": 2.24, "volume": 84961}, "trend_line": 1.991757, "activity_lines": {"activity_5": 2.372, "activity_10": 2.301849, "activity_20": 2.090665, "activity_30": 2.027176}, "trend_signal": 1, "fair_value": 5.561226, "relative_strength": -18.618055, "rate_of_change": -0.3502176602758562, "market_dynamics": 1.172932, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.41, "high": 2.85, "low": 2.37, "close": 2.61, "volume": 300013}, "trend_line": 2.00909, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.387273, "activity_20": 2.150224, "activity_30": 2.067062}, "trend_signal": 1, "fair_value": 5.535109, "relative_strength": -3.266155, "rate_of_change": 0.8702366804785947, "market_dynamics": 1.129827, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.62, "high": 3.1, "low": 2.59, "close": 2.835, "volume": 218089}, "trend_line": 2.024257, "activity_lines": {"activity_5": 2.560333, "activity_10": 2.492182, "activity_20": 2.227925, "activity_30": 2.120347}, "trend_signal": 1, "fair_value": 5.511424, "relative_strength": 6.570889, "rate_of_change": 0.7549188936284552, "market_dynamics": 1.091371, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.19, "close": 2.2991, "volume": 133413}, "trend_line": 2.02756, "activity_lines": {"activity_5": 2.4897, "activity_10": 2.473927, "activity_20": 2.249898, "activity_30": 2.138079}, "trend_signal": 1, "fair_value": 5.48349, "relative_strength": -7.734534, "rate_of_change": 0.1631709807598459, "market_dynamics": 0.978593, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.2, "close": 2.3, "volume": 128563}, "trend_line": 2.033227, "activity_lines": {"activity_5": 2.444093, "activity_10": 2.447671, "activity_20": 2.270294, "activity_30": 2.155655}, "trend_signal": 1, "fair_value": 5.456047, "relative_strength": -10.439517, "rate_of_change": 0.2794985105249813, "market_dynamics": 0.892489, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.34, "high": 2.5999, "low": 2.2, "close": 2.23, "volume": 120500}, "trend_line": 2.044227, "activity_lines": {"activity_5": 2.368487, "activity_10": 2.408687, "activity_20": 2.281929, "activity_30": 2.168351}, "trend_signal": 1, "fair_value": 5.428474, "relative_strength": -13.06354, "rate_of_change": 0.5410118988189552, "market_dynamics": 0.673539, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.1814, "close": 2.38, "volume": 102837}, "trend_line": 2.063893, "activity_lines": {"activity_5": 2.343547, "activity_10": 2.396976, "activity_20": 2.305896, "activity_30": 2.190013}, "trend_signal": 1, "fair_value": 5.402639, "relative_strength": -7.571931, "rate_of_change": 0.9620262328988124, "market_dynamics": 0.448611, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.29, "high": 2.4853, "low": 2.2, "close": 2.4853, "volume": 171463}, "trend_line": 2.08607, "activity_lines": {"activity_5": 2.36904, "activity_10": 2.407502, "activity_20": 2.337207, "activity_30": 2.217201}, "trend_signal": 1, "fair_value": 5.378124, "relative_strength": -4.707009, "rate_of_change": 1.074522758689509, "market_dynamics": 0.34174, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.12, "close": 2.14, "volume": 213755}, "trend_line": 2.09407, "activity_lines": {"activity_5": 2.302747, "activity_10": 2.355695, "activity_20": 2.333035, "activity_30": 2.22068}, "trend_signal": 1, "fair_value": 5.351139, "relative_strength": -18.33845, "rate_of_change": 0.3834962393400033, "market_dynamics": 0.090281, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.1758, "low": 1.82, "close": 1.91, "volume": 187354}, "trend_line": 2.091737, "activity_lines": {"activity_5": 2.170393, "activity_10": 2.271705, "activity_20": 2.305625, "activity_30": 2.208805}, "trend_signal": 1, "fair_value": 5.3227, "relative_strength": -25.132341, "rate_of_change": -0.11140983825754136, "market_dynamics": -0.181223, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.93, "high": 2.18, "low": 1.86, "close": 1.91, "volume": 113294}, "trend_line": 2.09307, "activity_lines": {"activity_5": 2.06404, "activity_10": 2.192989, "activity_20": 2.277191, "activity_30": 2.19708}, "trend_signal": 0, "fair_value": 5.294727, "relative_strength": -26.081321, "rate_of_change": 0.06372694081520797, "market_dynamics": -0.509176, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.86, "high": 2.01, "low": 1.69, "close": 1.72, "volume": 109144}, "trend_line": 2.086403, "activity_lines": {"activity_5": 1.915687, "activity_10": 2.085727, "activity_20": 2.22909, "activity_30": 2.173011}, "trend_signal": 0, "fair_value": 5.265664, "relative_strength": -34.485871, "rate_of_change": -0.31852733066740246, "market_dynamics": -0.847405, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.73, "high": 2.07, "low": 1.69, "close": 1.99, "volume": 783222}, "trend_line": 2.09107, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.043738, "activity_20": 2.205331, "activity_30": 2.166791}, "trend_signal": 0, "fair_value": 5.239248, "relative_strength": -23.422243, "rate_of_change": 0.2236864114938687, "market_dynamics": -0.816623, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 2.27, "low": 1.75, "close": 1.79, "volume": 2315829}, "trend_line": 2.085737, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.980749, "activity_20": 2.15981, "activity_30": 2.147367}, "trend_signal": 0, "fair_value": 5.211654, "relative_strength": -30.210123, "rate_of_change": -0.2550368949867892, "market_dynamics": -0.714118, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.79, "close": 1.85, "volume": 158692}, "trend_line": 2.085403, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.937925, "activity_20": 2.12029, "activity_30": 2.132158}, "trend_signal": 0, "fair_value": 5.184974, "relative_strength": -29.447956, "rate_of_change": -0.01601352423627986, "market_dynamics": -0.64555, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.75, "close": 1.85, "volume": 121570}, "trend_line": 2.086403, "activity_lines": {"activity_5": 1.848, "activity_10": 1.903284, "activity_20": 2.082911, "activity_30": 2.116971}, "trend_signal": 0, "fair_value": 5.158714, "relative_strength": -28.228495, "rate_of_change": 0.047952362205285495, "market_dynamics": -0.587403, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.69, "close": 1.735, "volume": 219269}, "trend_line": 2.083703, "activity_lines": {"activity_5": 1.813, "activity_10": 1.854642, "activity_20": 2.03639, "activity_30": 2.0943}, "trend_signal": 0, "fair_value": 5.131966, "relative_strength": -28.983465, "rate_of_change": -0.12940932312692827, "market_dynamics": -0.765071, "expectation": {"probability": 38.1878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.7344, "close": 1.85, "volume": 153579}, "trend_line": 2.080703, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.838636, "activity_20": 2.004703, "activity_30": 2.079222}, "trend_signal": 0, "fair_value": 5.106525, "relative_strength": -21.437469, "rate_of_change": -0.14397445317301313, "market_dynamics": -0.858288, "expectation": {"probability": 38.1314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.7, "close": 1.71, "volume": 226766}, "trend_line": 2.075703, "activity_lines": {"activity_5": 1.780333, "activity_10": 1.808727, "activity_20": 1.962825, "activity_30": 2.055306}, "trend_signal": 0, "fair_value": 5.080398, "relative_strength": -24.195793, "rate_of_change": -0.24030339745751014, "market_dynamics": -0.911256, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.6993, "low": 1.45, "close": 1.55, "volume": 126984}, "trend_line": 2.07087, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.757545, "activity_20": 1.91028, "activity_30": 2.02139}, "trend_signal": 0, "fair_value": 5.053448, "relative_strength": -30.675412, "rate_of_change": -0.2328367786720761, "market_dynamics": -0.995558, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.51, "close": 1.575, "volume": 64316}, "trend_line": 2.070703, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.717455, "activity_20": 1.863211, "activity_30": 1.989398}, "trend_signal": 0, "fair_value": 5.027096, "relative_strength": -32.20339, "rate_of_change": -0.008064243530508929, "market_dynamics": -1.063944, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.64, "high": 1.7699, "low": 1.57, "close": 1.6655, "volume": 61484}, "trend_line": 2.078497, "activity_lines": {"activity_5": 1.6365, "activity_10": 1.699909, "activity_20": 1.827929, "activity_30": 1.963256}, "trend_signal": 0, "fair_value": 5.001821, "relative_strength": -27.844913, "rate_of_change": 0.37639391066705746, "market_dynamics": -1.176767, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.54, "close": 1.69, "volume": 112443}, "trend_line": 2.087497, "activity_lines": {"activity_5": 1.643133, "activity_10": 1.687809, "activity_20": 1.799477, "activity_30": 1.938192}, "trend_signal": 0, "fair_value": 4.977106, "relative_strength": -25.31864, "rate_of_change": 0.43300519558122513, "market_dynamics": -1.10688, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.41, "close": 1.45, "volume": 265815}, "trend_line": 2.074163, "activity_lines": {"activity_5": 1.580433, "activity_10": 1.637527, "activity_20": 1.75362, "activity_30": 1.897063}, "trend_signal": 0, "fair_value": 4.950979, "relative_strength": -31.313858, "rate_of_change": -0.6387554089898073, "market_dynamics": -1.054371, "expectation": {"probability": 39.671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.41, "close": 1.54, "volume": 94341}, "trend_line": 2.04883, "activity_lines": {"activity_5": 1.565067, "activity_10": 1.609791, "activity_20": 1.720378, "activity_30": 1.862601}, "trend_signal": 0, "fair_value": 4.925899, "relative_strength": -30.221295, "rate_of_change": -1.2213601341842386, "market_dynamics": -0.909927, "expectation": {"probability": 39.6474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.45, "volume": 91613}, "trend_line": 2.02283, "activity_lines": {"activity_5": 1.520367, "activity_10": 1.571327, "activity_20": 1.682184, "activity_30": 1.823966}, "trend_signal": 0, "fair_value": 4.900527, "relative_strength": -34.403639, "rate_of_change": -1.2690169511379783, "market_dynamics": -0.846597, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.43, "high": 2.08, "low": 1.42, "close": 1.95, "volume": 209219}, "trend_line": 2.00283, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.631045, "activity_20": 1.695323, "activity_30": 1.819268}, "trend_signal": 0, "fair_value": 4.879146, "relative_strength": -11.957107, "rate_of_change": -0.9887138316121483, "market_dynamics": -0.559216, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.81, "close": 2.05, "volume": 240674}, "trend_line": 1.987497, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.705036, "activity_20": 1.720033, "activity_30": 1.822311}, "trend_signal": 0, "fair_value": 4.858793, "relative_strength": -7.142706, "rate_of_change": -0.7655667230868232, "market_dynamics": -0.049791, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.49, "low": 1.9, "close": 2.3, "volume": 533978}, "trend_line": 1.975163, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.820845, "activity_20": 1.770626, "activity_30": 1.842472}, "trend_signal": 0, "fair_value": 4.840516, "relative_strength": 3.024861, "rate_of_change": -0.6205795530760583, "market_dynamics": 0.431548, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.309, "low": 1.9, "close": 2.04, "volume": 221361}, "trend_line": 1.96983, "activity_lines": {"activity_5": 2.06, "activity_10": 1.878655, "activity_20": 1.795695, "activity_30": 1.846655}, "trend_signal": 0, "fair_value": 4.820654, "relative_strength": -8.420985, "rate_of_change": -0.2700030326611035, "market_dynamics": 0.884917, "expectation": {"probability": 41.3025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.0, "close": 2.04, "volume": 227644}, "trend_line": 1.963163, "activity_lines": {"activity_5": 2.087333, "activity_10": 1.927555, "activity_20": 1.820145, "activity_30": 1.851183}, "trend_signal": 0, "fair_value": 4.801072, "relative_strength": -8.020038, "rate_of_change": -0.33845560276775044, "market_dynamics": 0.994207, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.78, "close": 1.82, "volume": 201075}, "trend_line": 1.93683, "activity_lines": {"activity_5": 2.002, "activity_10": 1.928, "activity_20": 1.823024, "activity_30": 1.841946}, "trend_signal": 0, "fair_value": 4.780225, "relative_strength": -16.002291, "rate_of_change": -1.341355761085551, "market_dynamics": 0.865856, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.79, "high": 1.96, "low": 1.68, "close": 1.88, "volume": 239349}, "trend_line": 1.904997, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.936545, "activity_20": 1.83114, "activity_30": 1.83828}, "trend_signal": 0, "fair_value": 4.760085, "relative_strength": -17.268571, "rate_of_change": -1.6435619026966743, "market_dynamics": 0.738312, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.14, "high": 2.29, "low": 1.96, "close": 1.98, "volume": 540623}, "trend_line": 1.89436, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.959818, "activity_20": 1.849305, "activity_30": 1.843119}, "trend_signal": 0, "fair_value": 4.740912, "relative_strength": -9.382729, "rate_of_change": -0.5583735827405506, "market_dynamics": 0.783725, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.9, "close": 1.93, "volume": 163956}, "trend_line": 1.882027, "activity_lines": {"activity_5": 1.926, "activity_10": 1.964364, "activity_20": 1.861802, "activity_30": 1.845418}, "trend_signal": 0, "fair_value": 4.721659, "relative_strength": -12.913425, "rate_of_change": -0.6510378175214927, "market_dynamics": 0.700041, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.42, "high": 2.73, "low": 1.9601, "close": 1.98, "volume": 1330303}, "trend_line": 1.873693, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.970909, "activity_20": 1.878681, "activity_30": 1.851739}, "trend_signal": 0, "fair_value": 4.703008, "relative_strength": -10.899629, "rate_of_change": -0.4428204271245759, "market_dynamics": 0.822556, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.73, "close": 1.77, "volume": 539762}, "trend_line": 1.85336, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.929636, "activity_20": 1.87494, "activity_30": 1.845049}, "trend_signal": 0, "fair_value": 4.683191, "relative_strength": -22.398412, "rate_of_change": -1.0851831116410295, "market_dynamics": 0.724398, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.54, "close": 1.56, "volume": 549292}, "trend_line": 1.822517, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.853455, "activity_20": 1.851033, "activity_30": 1.826123}, "trend_signal": 0, "fair_value": 4.66223, "relative_strength": -31.648012, "rate_of_change": -1.6641667026373697, "market_dynamics": 0.429159, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.56, "high": 1.88, "low": 1.5, "close": 1.65, "volume": 3824708}, "trend_line": 1.806183, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.802545, "activity_20": 1.837079, "activity_30": 1.814992}, "trend_signal": 0, "fair_value": 4.642148, "relative_strength": -25.622121, "rate_of_change": -0.8962330666874355, "market_dynamics": 0.300216, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.67, "high": 1.98, "low": 1.64, "close": 1.82, "volume": 802907}, "trend_line": 1.803183, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.794364, "activity_20": 1.8396, "activity_30": 1.815884}, "trend_signal": 0, "fair_value": 4.623458, "relative_strength": -18.23027, "rate_of_change": -0.16609612647224084, "market_dynamics": 0.049851, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.75, "close": 1.98, "volume": 684696}, "trend_line": 1.805517, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.819273, "activity_20": 1.856074, "activity_30": 1.827291}, "trend_signal": 0, "fair_value": 4.606067, "relative_strength": -9.99416, "rate_of_change": 0.1294377775300709, "market_dynamics": -0.034199, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.98, "high": 2.19, "low": 1.77, "close": 1.86, "volume": 772280}, "trend_line": 1.810183, "activity_lines": {"activity_5": 1.836, "activity_10": 1.823455, "activity_20": 1.85919, "activity_30": 1.830806}, "trend_signal": 1, "fair_value": 4.588119, "relative_strength": -13.355519, "rate_of_change": 0.2584301338619387, "market_dynamics": -0.082361, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.65, "close": 1.78, "volume": 872675}, "trend_line": 1.803183, "activity_lines": {"activity_5": 1.838, "activity_10": 1.812364, "activity_20": 1.853762, "activity_30": 1.828859}, "trend_signal": 1, "fair_value": 4.569884, "relative_strength": -19.26176, "rate_of_change": -0.38670123407413043, "market_dynamics": -0.22959, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.7004, "low": 1.52, "close": 1.605, "volume": 971893}, "trend_line": 1.797017, "activity_lines": {"activity_5": 1.767, "activity_10": 1.771273, "activity_20": 1.831238, "activity_30": 1.816073}, "trend_signal": 0, "fair_value": 4.550756, "relative_strength": -28.163801, "rate_of_change": -0.3419508724294702, "market_dynamics": -0.41844, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.6236, "low": 1.43, "close": 1.46, "volume": 895817}, "trend_line": 1.784017, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.710636, "activity_20": 1.794167, "activity_30": 1.79433}, "trend_signal": 0, "fair_value": 4.530944, "relative_strength": -33.573569, "rate_of_change": -0.7234210917314706, "market_dynamics": -0.672881, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.415, "close": 1.46, "volume": 1303937}, "trend_line": 1.771017, "activity_lines": {"activity_5": 1.558333, "activity_10": 1.658545, "activity_20": 1.757476, "activity_30": 1.773426}, "trend_signal": 0, "fair_value": 4.425623, "relative_strength": -33.206127, "rate_of_change": -0.7286926077498085, "market_dynamics": -0.811332, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.37, "close": 1.44, "volume": 449658}, "trend_line": 1.761183, "activity_lines": {"activity_5": 1.494, "activity_10": 1.612273, "activity_20": 1.718833, "activity_30": 1.75207}, "trend_signal": 0, "fair_value": 4.333956, "relative_strength": -35.181082, "rate_of_change": -0.5552741729751955, "market_dynamics": -0.979787, "expectation": {"probability": 41.0306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.32, "close": 1.33, "volume": 550913}, "trend_line": 1.74385, "activity_lines": {"activity_5": 1.421, "activity_10": 1.552, "activity_20": 1.672143, "activity_30": 1.724252}, "trend_signal": 0, "fair_value": 4.244726, "relative_strength": -38.00589, "rate_of_change": -0.9841680279675675, "market_dynamics": -1.131042, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.07, "close": 1.1, "volume": 888865}, "trend_line": 1.723517, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.454091, "activity_20": 1.606976, "activity_30": 1.682713}, "trend_signal": 0, "fair_value": 4.155815, "relative_strength": -46.005031, "rate_of_change": -1.1659833127849262, "market_dynamics": -1.197875, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.14, "low": 0.97, "close": 1.09, "volume": 731353}, "trend_line": 1.708183, "activity_lines": {"activity_5": 1.212, "activity_10": 1.364364, "activity_20": 1.546571, "activity_30": 1.641841}, "trend_signal": 0, "fair_value": 4.066841, "relative_strength": -43.760235, "rate_of_change": -0.8896924138259129, "market_dynamics": -1.327268, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.2265, "low": 1.02, "close": 1.13, "volume": 569637}, "trend_line": 1.69335, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.295182, "activity_20": 1.4945, "activity_30": 1.604539}, "trend_signal": 0, "fair_value": 3.964854, "relative_strength": -39.082308, "rate_of_change": -0.8683495854952366, "market_dynamics": -1.379674, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.12, "high": 1.305, "low": 1.0806, "close": 1.22, "volume": 262931}, "trend_line": 1.6785, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.257818, "activity_20": 1.455333, "activity_30": 1.574}, "trend_signal": 0, "fair_value": 3.865203, "relative_strength": -33.594711, "rate_of_change": -0.8769598724421891, "market_dynamics": -1.293673, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.1406, "close": 1.15, "volume": 286948}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.219364, "activity_20": 1.412357, "activity_30": 1.539903}, "trend_signal": 0, "fair_value": 3.745459, "relative_strength": -35.053636, "rate_of_change": -1.0723860589812342, "market_dynamics": -1.259425, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.23, "high": 1.25, "low": 0.99, "close": 1.01, "volume": 279108}, "trend_line": 1.645833, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.166909, "activity_20": 1.359524, "activity_30": 1.497935}, "trend_signal": 0, "fair_value": 3.631677, "relative_strength": -35.543379, "rate_of_change": -0.8832881662149945, "market_dynamics": -1.286039, "expectation": {"probability": 40.6164, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.81, "close": 0.9294, "volume": 625989}, "trend_line": 1.62548, "activity_lines": {"activity_5": 1.047133, "activity_10": 1.110618, "activity_20": 1.303633, "activity_30": 1.451714}, "trend_signal": 0, "fair_value": 3.51834, "relative_strength": -43.521448, "rate_of_change": -1.236638225141923, "market_dynamics": -1.275845, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.02, "high": 1.29, "low": 0.96, "close": 1.18, "volume": 683118}, "trend_line": 1.61648, "activity_lines": {"activity_5": 1.07784, "activity_10": 1.109538, "activity_20": 1.276374, "activity_30": 1.422973}, "trend_signal": 0, "fair_value": 3.424942, "relative_strength": -25.473549, "rate_of_change": -0.5536826045229789, "market_dynamics": -1.205939, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.18, "high": 1.2099, "low": 1.0, "close": 1.19, "volume": 330223}, "trend_line": 1.591147, "activity_lines": {"activity_5": 1.108547, "activity_10": 1.115367, "activity_20": 1.253877, "activity_30": 1.395458}, "trend_signal": 0, "fair_value": 3.337571, "relative_strength": -28.265363, "rate_of_change": -1.56717064238344, "market_dynamics": -1.08435, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1079, "close": 1.16, "volume": 253151}, "trend_line": 1.56148, "activity_lines": {"activity_5": 1.131253, "activity_10": 1.120287, "activity_20": 1.231285, "activity_30": 1.367643}, "trend_signal": 0, "fair_value": 3.262955, "relative_strength": -31.356218, "rate_of_change": -1.8645040338824828, "market_dynamics": -0.818029, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.2897, "low": 1.09, "close": 1.26, "volume": 121876}, "trend_line": 1.526813, "activity_lines": {"activity_5": 1.186627, "activity_10": 1.14648, "activity_20": 1.220121, "activity_30": 1.348192}, "trend_signal": 0, "fair_value": 3.204494, "relative_strength": -24.110636, "rate_of_change": -2.2201373056331177, "market_dynamics": -0.430282, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 1.51, "low": 1.27, "close": 1.46, "volume": 330768}, "trend_line": 1.50748, "activity_lines": {"activity_5": 1.292, "activity_10": 1.206127, "activity_20": 1.229862, "activity_30": 1.343882}, "trend_signal": 0, "fair_value": 3.143212, "relative_strength": -16.428126, "rate_of_change": -1.266232341485175, "market_dynamics": -0.091067, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.15, "close": 1.31, "volume": 757744}, "trend_line": 1.483147, "activity_lines": {"activity_5": 1.312, "activity_10": 1.231775, "activity_20": 1.227031, "activity_30": 1.331141}, "trend_signal": 0, "fair_value": 3.081224, "relative_strength": -22.257386, "rate_of_change": -1.6141507681693912, "market_dynamics": 0.32078, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.13, "close": 1.13, "volume": 638803}, "trend_line": 1.460147, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.221422, "activity_20": 1.210249, "activity_30": 1.308357}, "trend_signal": 0, "fair_value": 3.021954, "relative_strength": -33.407012, "rate_of_change": -1.5507566006606162, "market_dynamics": 0.56441, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.07, "close": 1.13, "volume": 340380}, "trend_line": 1.435147, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.212705, "activity_20": 1.196942, "activity_30": 1.287058}, "trend_signal": 0, "fair_value": 2.974871, "relative_strength": -33.981564, "rate_of_change": -1.7121563787755707, "market_dynamics": 0.612736, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.11, "close": 1.14, "volume": 284783}, "trend_line": 1.407147, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.206171, "activity_20": 1.187683, "activity_30": 1.268016}, "trend_signal": 0, "fair_value": 2.937691, "relative_strength": -32.440848, "rate_of_change": -1.9510196516454428, "market_dynamics": 0.547628, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.189, "low": 1.06, "close": 1.06, "volume": 137998}, "trend_line": 1.378147, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.182727, "activity_20": 1.173019, "activity_30": 1.245619}, "trend_signal": 0, "fair_value": 2.897819, "relative_strength": -36.341542, "rate_of_change": -2.0609076379368974, "market_dynamics": 0.325635, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.99, "close": 1.035, "volume": 324243}, "trend_line": 1.346647, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.152364, "activity_20": 1.157879, "activity_30": 1.223481}, "trend_signal": 0, "fair_value": 2.862851, "relative_strength": -39.634769, "rate_of_change": -2.2856777977966125, "market_dynamics": 0.194434, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.06, "high": 1.21, "low": 1.0001, "close": 1.14, "volume": 328215}, "trend_line": 1.325647, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.143727, "activity_20": 1.154763, "activity_30": 1.210149}, "trend_signal": 0, "fair_value": 2.825351, "relative_strength": -33.790708, "rate_of_change": -1.5594287144292385, "market_dynamics": 0.172448, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 316894}, "trend_line": 1.310313, "activity_lines": {"activity_5": 1.095, "activity_10": 1.128727, "activity_20": 1.149266, "activity_30": 1.195591}, "trend_signal": 0, "fair_value": 2.795351, "relative_strength": -35.166173, "rate_of_change": -1.156718191192675, "market_dynamics": 0.15179, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.09, "high": 1.81, "low": 1.09, "close": 1.56, "volume": 3772104}, "trend_line": 1.307313, "activity_lines": {"activity_5": 1.25, "activity_10": 1.198455, "activity_20": 1.188673, "activity_30": 1.2117}, "trend_signal": 0, "fair_value": 2.760031, "relative_strength": -8.699004, "rate_of_change": -0.22895292956721897, "market_dynamics": 0.44165, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 2.0399, "low": 1.45, "close": 1.49, "volume": 2614116}, "trend_line": 1.296313, "activity_lines": {"activity_5": 1.353667, "activity_10": 1.25, "activity_20": 1.219224, "activity_30": 1.223486}, "trend_signal": 0, "fair_value": 2.716826, "relative_strength": -12.818539, "rate_of_change": -0.8414205320378441, "market_dynamics": 0.771427, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.15, "close": 1.17, "volume": 1089699}, "trend_line": 1.269313, "activity_lines": {"activity_5": 1.322, "activity_10": 1.242818, "activity_20": 1.217393, "activity_30": 1.215337}, "trend_signal": 0, "fair_value": 2.667274, "relative_strength": -29.222763, "rate_of_change": -2.082830304100949, "market_dynamics": 0.853065, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.18, "close": 1.18, "volume": 539190}, "trend_line": 1.246647, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.24, "activity_20": 1.216325, "activity_30": 1.209575}, "trend_signal": 0, "fair_value": 2.614069, "relative_strength": -30.556421, "rate_of_change": -1.7856903695148363, "market_dynamics": 0.934844, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.2, "close": 1.336, "volume": 936567}, "trend_line": 1.231847, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.264636, "activity_20": 1.230304, "activity_30": 1.215339}, "trend_signal": 0, "fair_value": 2.578018, "relative_strength": -21.233277, "rate_of_change": -1.1871845037127708, "market_dynamics": 0.910103, "expectation": {"probability": 40.5954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.31, "high": 1.4599, "low": 1.1349, "close": 1.43, "volume": 925175}, "trend_line": 1.226013, "activity_lines": {"activity_5": 1.324267, "activity_10": 1.302618, "activity_20": 1.25235, "activity_30": 1.228123}, "trend_signal": 1, "fair_value": 2.545454, "relative_strength": -14.345237, "rate_of_change": -0.47359777634721645, "market_dynamics": 0.825723, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.42, "high": 1.52, "low": 1.302, "close": 1.49, "volume": 665368}, "trend_line": 1.227013, "activity_lines": {"activity_5": 1.380533, "activity_10": 1.346236, "activity_20": 1.27811, "activity_30": 1.245155}, "trend_signal": 1, "fair_value": 2.5193, "relative_strength": -9.93842, "rate_of_change": 0.08156520363160015, "market_dynamics": 0.946024, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.25, "close": 1.32, "volume": 502513}, "trend_line": 1.222347, "activity_lines": {"activity_5": 1.380133, "activity_10": 1.351127, "activity_20": 1.28501, "activity_30": 1.251154}, "trend_signal": 1, "fair_value": 2.486031, "relative_strength": -20.492692, "rate_of_change": -0.3802730696414657, "market_dynamics": 1.045081, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.31, "high": 1.345, "low": 1.23, "close": 1.26, "volume": 656429}, "trend_line": 1.216347, "activity_lines": {"activity_5": 1.349733, "activity_10": 1.339927, "activity_20": 1.285529, "activity_30": 1.253583}, "trend_signal": 1, "fair_value": 2.457249, "relative_strength": -24.921802, "rate_of_change": -0.4908589786697235, "market_dynamics": 0.973546, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.2, "close": 1.29, "volume": 772878}, "trend_line": 1.215013, "activity_lines": {"activity_5": 1.324, "activity_10": 1.332, "activity_20": 1.288571, "activity_30": 1.258335}, "trend_signal": 1, "fair_value": 2.434108, "relative_strength": -24.319082, "rate_of_change": -0.10967265097872303, "market_dynamics": 0.921079, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.28, "high": 1.4299, "low": 1.2, "close": 1.22, "volume": 1774851}, "trend_line": 1.219013, "activity_lines": {"activity_5": 1.278, "activity_10": 1.307891, "activity_20": 1.284329, "activity_30": 1.258657}, "trend_signal": 1, "fair_value": 2.4118, "relative_strength": -27.127962, "rate_of_change": 0.32921458453530983, "market_dynamics": 0.805684, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.34, "high": 1.8563, "low": 1.24, "close": 1.62, "volume": 6602004}, "trend_line": 1.23668, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.362691, "activity_20": 1.318371, "activity_30": 1.284527}, "trend_signal": 1, "fair_value": 2.389941, "relative_strength": -3.371233, "rate_of_change": 1.4492872512434323, "market_dynamics": 0.934919, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.73, "high": 3.86, "low": 1.5, "close": 2.94, "volume": 49741973}, "trend_line": 1.297013, "activity_lines": {"activity_5": 1.912, "activity_10": 1.655127, "activity_20": 1.477367, "activity_30": 1.394418}, "trend_signal": 1, "fair_value": 2.379685, "relative_strength": 79.060483, "rate_of_change": 4.878626645534816, "market_dynamics": 1.117311, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.27, "high": 3.66, "low": 1.92, "close": 1.98, "volume": 71751754}, "trend_line": 1.322347, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.740836, "activity_20": 1.537171, "activity_30": 1.438482}, "trend_signal": 1, "fair_value": 2.352633, "relative_strength": 18.421015, "rate_of_change": 1.953257214846726, "market_dynamics": 1.249195, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.385, "low": 1.8, "close": 1.91, "volume": 22609627}, "trend_line": 1.34768, "activity_lines": {"activity_5": 2.05, "activity_10": 1.799273, "activity_20": 1.586262, "activity_30": 1.476395}, "trend_signal": 1, "fair_value": 2.321864, "relative_strength": 12.614178, "rate_of_change": 1.9157603866458692, "market_dynamics": 1.360051, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.51, "close": 1.51, "volume": 25724915}, "trend_line": 1.364347, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.774545, "activity_20": 1.593543, "activity_30": 1.486868}, "trend_signal": 1, "fair_value": 2.287441, "relative_strength": -11.82906, "rate_of_change": 1.2367179152321015, "market_dynamics": 1.123128, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.15, "close": 1.18, "volume": 14288002}, "trend_line": 1.3727, "activity_lines": {"activity_5": 1.638, "activity_10": 1.688364, "activity_20": 1.567633, "activity_30": 1.474974}, "trend_signal": 1, "fair_value": 2.250197, "relative_strength": -28.028848, "rate_of_change": 0.6122342776434481, "market_dynamics": 0.707602, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.3117, "low": 1.08, "close": 1.12, "volume": 7663628}, "trend_line": 1.3707, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.596909, "activity_20": 1.535438, "activity_30": 1.458671}, "trend_signal": 1, "fair_value": 2.215005, "relative_strength": -30.511687, "rate_of_change": -0.1456982589058062, "market_dynamics": 0.239677, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.24, "low": 0.96, "close": 1.01, "volume": 8257602}, "trend_line": 1.3647, "activity_lines": {"activity_5": 1.2, "activity_10": 1.489091, "activity_20": 1.492362, "activity_30": 1.4354}, "trend_signal": 0, "fair_value": 2.179941, "relative_strength": -34.327438, "rate_of_change": -0.43773254541475193, "market_dynamics": -0.244221, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.022, "close": 1.17, "volume": 3767859}, "trend_line": 1.365033, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.414909, "activity_20": 1.465143, "activity_30": 1.422839}, "trend_signal": 0, "fair_value": 2.147185, "relative_strength": -26.414303, "rate_of_change": 0.024400967245542367, "market_dynamics": -0.585944, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.05, "close": 1.13, "volume": 5882296}, "trend_line": 1.3607, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.335636, "activity_20": 1.433781, "activity_30": 1.407675}, "trend_signal": 0, "fair_value": 2.122826, "relative_strength": -28.798937, "rate_of_change": -0.3174282233469755, "market_dynamics": -0.758379, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.13, "high": 1.156, "low": 1.02, "close": 1.02, "volume": 5362814}, "trend_line": 1.346033, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.238, "activity_20": 1.39399, "activity_30": 1.385695}, "trend_signal": 0, "fair_value": 2.097056, "relative_strength": -33.83902, "rate_of_change": -1.0779010803263016, "market_dynamics": -0.833785, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.02, "volume": 5351717}, "trend_line": 1.336367, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.151273, "activity_20": 1.356438, "activity_30": 1.36466}, "trend_signal": 0, "fair_value": 2.075838, "relative_strength": -33.419319, "rate_of_change": -0.7181101800624466, "market_dynamics": -0.823489, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.02, "close": 1.09, "volume": 4102484}, "trend_line": 1.335033, "activity_lines": {"activity_5": 1.068, "activity_10": 1.112182, "activity_20": 1.326267, "activity_30": 1.348766}, "trend_signal": 0, "fair_value": 2.056544, "relative_strength": -28.75395, "rate_of_change": -0.09982287799685029, "market_dynamics": -0.804674, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.9851, "close": 1.09, "volume": 4216979}, "trend_line": 1.3337, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.089273, "activity_20": 1.296524, "activity_30": 1.332957}, "trend_signal": 0, "fair_value": 2.034044, "relative_strength": -26.312332, "rate_of_change": -0.09984771912003723, "market_dynamics": -0.767992, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.615, "low": 1.13, "close": 1.49, "volume": 14096076}, "trend_line": 1.345367, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.154, "activity_20": 1.306048, "activity_30": 1.343041}, "trend_signal": 0, "fair_value": 2.010262, "relative_strength": -0.407534, "rate_of_change": 0.8747844342805632, "market_dynamics": -0.626324, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.1, "close": 1.14, "volume": 7871700}, "trend_line": 1.348033, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.155455, "activity_20": 1.281952, "activity_30": 1.329791}, "trend_signal": 0, "fair_value": 1.985839, "relative_strength": -22.141105, "rate_of_change": 0.1981615425382113, "market_dynamics": -0.635027, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.015, "close": 1.11, "volume": 5611449}, "trend_line": 1.350533, "activity_lines": {"activity_5": 1.19, "activity_10": 1.152182, "activity_20": 1.256667, "activity_30": 1.314434}, "trend_signal": 0, "fair_value": 1.958852, "relative_strength": -23.580137, "rate_of_change": 0.18545540057253396, "market_dynamics": -0.66068, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.9844, "close": 0.985, "volume": 5259160}, "trend_line": 1.345367, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.126364, "activity_20": 1.220476, "activity_30": 1.290852}, "trend_signal": 0, "fair_value": 1.931961, "relative_strength": -31.400177, "rate_of_change": -0.382515643823587, "market_dynamics": -0.738212, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.99, "high": 0.9999, "low": 0.8333, "close": 0.91, "volume": 6661459}, "trend_line": 1.339033, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.087364, "activity_20": 1.178452, "activity_30": 1.262763}, "trend_signal": 0, "fair_value": 1.908948, "relative_strength": -34.638204, "rate_of_change": -0.4708009041399158, "market_dynamics": -0.905357, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9088, "high": 0.9699, "low": 0.8622, "close": 0.9, "volume": 2571492}, "trend_line": 1.317033, "activity_lines": {"activity_5": 0.963667, "activity_10": 1.051273, "activity_20": 1.137286, "activity_30": 1.234439}, "trend_signal": 0, "fair_value": 1.887987, "relative_strength": -33.861289, "rate_of_change": -1.6429766854140282, "market_dynamics": -0.921026, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.9479, "low": 0.8411, "close": 0.885, "volume": 2134418}, "trend_line": 1.296867, "activity_lines": {"activity_5": 0.922333, "activity_10": 1.016636, "activity_20": 1.096214, "activity_30": 1.206566}, "trend_signal": 0, "fair_value": 1.866865, "relative_strength": -35.099436, "rate_of_change": -1.5311689228743628, "market_dynamics": -0.926723, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8675, "high": 1.015, "low": 0.8277, "close": 0.95, "volume": 2458986}, "trend_line": 1.289533, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.996273, "activity_20": 1.064833, "activity_30": 1.184187}, "trend_signal": 0, "fair_value": 1.846448, "relative_strength": -29.789942, "rate_of_change": -0.5655167415008595, "market_dynamics": -0.816308, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.937, "high": 0.9971, "low": 0.8153, "close": 0.8257, "volume": 2700676}, "trend_line": 1.277723, "activity_lines": {"activity_5": 0.886233, "activity_10": 0.954582, "activity_20": 1.03109, "activity_30": 1.154262}, "trend_signal": 0, "fair_value": 1.825779, "relative_strength": -37.7521, "rate_of_change": -0.9158354225909765, "market_dynamics": -0.825676, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8002, "high": 0.9, "low": 0.751, "close": 0.7801, "volume": 2144594}, "trend_line": 1.259193, "activity_lines": {"activity_5": 0.84822, "activity_10": 0.909405, "activity_20": 0.998501, "activity_30": 1.122158}, "trend_signal": 0, "fair_value": 1.808537, "relative_strength": -40.043164, "rate_of_change": -1.4502360840338584, "market_dynamics": -0.860794, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7705, "high": 0.825, "low": 0.6324, "close": 0.6733, "volume": 2142253}, "trend_line": 1.23397, "activity_lines": {"activity_5": 0.783267, "activity_10": 0.850445, "activity_20": 0.961121, "activity_30": 1.084358}, "trend_signal": 0, "fair_value": 1.792788, "relative_strength": -46.561616, "rate_of_change": -2.0031083400241263, "market_dynamics": -0.943041, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.675, "high": 0.81, "low": 0.67, "close": 0.68, "volume": 1916092}, "trend_line": 1.20697, "activity_lines": {"activity_5": 0.73566, "activity_10": 0.807553, "activity_20": 0.928364, "activity_30": 1.048618}, "trend_signal": 0, "fair_value": 1.774071, "relative_strength": -43.602356, "rate_of_change": -2.1880596773017102, "market_dynamics": -1.101856, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.68, "high": 0.7396, "low": 0.6131, "close": 0.65, "volume": 2027715}, "trend_line": 1.184637, "activity_lines": {"activity_5": 0.69172, "activity_10": 0.767569, "activity_20": 0.89513, "activity_30": 1.012685}, "trend_signal": 0, "fair_value": 1.758494, "relative_strength": -47.547697, "rate_of_change": -1.8503359652684122, "market_dynamics": -1.171888, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.672, "high": 0.769, "low": 0.64, "close": 0.75, "volume": 1280562}, "trend_line": 1.167637, "activity_lines": {"activity_5": 0.701113, "activity_10": 0.754131, "activity_20": 0.873658, "activity_30": 0.984643}, "trend_signal": 0, "fair_value": 1.744295, "relative_strength": -41.623445, "rate_of_change": -1.4350387502669515, "market_dynamics": -1.160218, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7243, "high": 0.87, "low": 0.7, "close": 0.8082, "volume": 1439411}, "trend_line": 1.151577, "activity_lines": {"activity_5": 0.734953, "activity_10": 0.755547, "activity_20": 0.858967, "activity_30": 0.961454}, "trend_signal": 0, "fair_value": 1.731976, "relative_strength": -39.974273, "rate_of_change": -1.3754274658990733, "market_dynamics": -1.152479, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.8398, "high": 0.8398, "low": 0.7, "close": 0.7236, "volume": 1067459}, "trend_line": 1.13503, "activity_lines": {"activity_5": 0.73872, "activity_10": 0.743433, "activity_20": 0.837942, "activity_30": 0.933843}, "trend_signal": 0, "fair_value": 1.720204, "relative_strength": -46.763689, "rate_of_change": -1.4368991391804533, "market_dynamics": -1.172277, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7134, "high": 0.76, "low": 0.6869, "close": 0.7532, "volume": 1003482}, "trend_line": 1.106137, "activity_lines": {"activity_5": 0.749, "activity_10": 0.739907, "activity_20": 0.821671, "activity_30": 0.909208}, "trend_signal": 0, "fair_value": 1.707212, "relative_strength": -44.772832, "rate_of_change": -2.5455714826920923, "market_dynamics": -1.058221, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.751, "high": 0.7532, "low": 0.6734, "close": 0.705, "volume": 1467511}, "trend_line": 1.031637, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.730015, "activity_20": 0.80208, "activity_30": 0.883329}, "trend_signal": 0, "fair_value": 1.693558, "relative_strength": -50.243712, "rate_of_change": -6.735151251608075, "market_dynamics": -0.961865, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.6151, "close": 0.63, "volume": 2255617}, "trend_line": 0.986637, "activity_lines": {"activity_5": 0.699, "activity_10": 0.71094, "activity_20": 0.776846, "activity_30": 0.857417}, "trend_signal": 0, "fair_value": 1.680032, "relative_strength": -54.548381, "rate_of_change": -4.361999424216069, "market_dynamics": -0.792203, "expectation": {"probability": 41.5105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.627, "high": 0.735, "low": 0.5891, "close": 0.6907, "volume": 1738251}, "trend_line": 0.945993, "activity_lines": {"activity_5": 0.6879, "activity_10": 0.70646, "activity_20": 0.759584, "activity_30": 0.838324}, "trend_signal": 0, "fair_value": 1.668242, "relative_strength": -49.968803, "rate_of_change": -4.119448186111003, "market_dynamics": -0.480017, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.7399, "low": 0.69, "close": 0.7148, "volume": 985029}, "trend_line": 0.919487, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.707987, "activity_20": 0.746518, "activity_30": 0.823408}, "trend_signal": 0, "fair_value": 1.655965, "relative_strength": -49.058959, "rate_of_change": -2.801923481463385, "market_dynamics": -0.244403, "expectation": {"probability": 40.717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8bf89d-b19f-4c4e-b174-6c5a81158ec1/", "share_image": "https://sharemaestro.com/terminal/9c8bf89d-b19f-4c4e-b174-6c5a81158ec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}