{"ticker": {"uuid": "9c8c754c-ea88-41b2-816c-37eb0250eccb", "symbol": "5512", "name": "Rich Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5512 rose 9.99%, moving from 7.01 to 7.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.15 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.15"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.68, "close": 7.71, "volume": 3148925}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.83, "activity_20": 7.720286, "activity_30": 7.723548}, "trend_signal": 0, "fair_value": 9.163927, "relative_strength": -32.153712, "rate_of_change": -0.08154427578627634, "market_dynamics": 0.377274, "expectation": {"probability": 45.3637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.999825, "high": 9.018458, "low": 8.608527, "close": 8.608527, "volume": 5455910}, "trend_line": 9.083984, "activity_lines": {"activity_5": 8.850138, "activity_10": 9.036921, "activity_20": 9.151418, "activity_30": 9.172091}, "trend_signal": 0, "fair_value": 8.481194, "relative_strength": -7.94422, "rate_of_change": 0.21584394984389024, "market_dynamics": -1.167265, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.589895, "high": 8.608528, "low": 8.310398, "close": 8.450146, "volume": 5445610}, "trend_line": 9.099512, "activity_lines": {"activity_5": 8.696104, "activity_10": 8.896495, "activity_20": 9.082476, "activity_30": 9.131198}, "trend_signal": 0, "fair_value": 8.484015, "relative_strength": -8.412507, "rate_of_change": 0.17093821389383274, "market_dynamics": -1.206997, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.478095, "high": 8.729643, "low": 8.412878, "close": 8.664428, "volume": 4741090}, "trend_line": 9.123735, "activity_lines": {"activity_5": 8.655732, "activity_10": 8.816711, "activity_20": 9.037579, "activity_30": 9.103128}, "trend_signal": 0, "fair_value": 8.487151, "relative_strength": -6.644814, "rate_of_change": 0.2662010885858408, "market_dynamics": -1.281552, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.804176, "high": 8.804176, "low": 8.543311, "close": 8.673742, "volume": 6017260}, "trend_line": 9.146716, "activity_lines": {"activity_5": 8.636477, "activity_10": 8.758101, "activity_20": 8.99561, "activity_30": 9.074097}, "trend_signal": 0, "fair_value": 8.490347, "relative_strength": -7.403365, "rate_of_change": 0.25188149370843954, "market_dynamics": -1.368469, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.729643, "high": 8.729643, "low": 8.580577, "close": 8.62716, "volume": 7254290}, "trend_line": 9.166591, "activity_lines": {"activity_5": 8.622191, "activity_10": 8.711179, "activity_20": 8.952487, "activity_30": 9.040577}, "trend_signal": 0, "fair_value": 8.493858, "relative_strength": -7.392723, "rate_of_change": 0.21729110207423905, "market_dynamics": -1.360491, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.68306, "high": 8.841442, "low": 8.664428, "close": 8.720326, "volume": 7791950}, "trend_line": 9.177771, "activity_lines": {"activity_5": 8.6607, "activity_10": 8.69712, "activity_20": 8.920145, "activity_30": 9.011785}, "trend_signal": 0, "fair_value": 8.497965, "relative_strength": -8.151465, "rate_of_change": 0.1219646431263217, "market_dynamics": -1.341301, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.720326, "high": 8.748275, "low": 8.636478, "close": 8.65511, "volume": 3283640}, "trend_line": 9.120008, "activity_lines": {"activity_5": 8.670016, "activity_10": 8.676284, "activity_20": 8.882568, "activity_30": 8.978065}, "trend_signal": 0, "fair_value": 8.501153, "relative_strength": -5.500325, "rate_of_change": -0.6293793994206172, "market_dynamics": -1.368801, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.664427, "high": 8.729643, "low": 8.636479, "close": 8.71101, "volume": 2698600}, "trend_line": 9.07032, "activity_lines": {"activity_5": 8.684302, "activity_10": 8.673405, "activity_20": 8.85209, "activity_30": 8.951678}, "trend_signal": 0, "fair_value": 8.501804, "relative_strength": -4.797658, "rate_of_change": -0.5448240834876431, "market_dynamics": -1.356571, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.711009, "high": 8.794859, "low": 8.617844, "close": 8.701694, "volume": 5759760}, "trend_line": 9.035848, "activity_lines": {"activity_5": 8.692377, "activity_10": 8.672897, "activity_20": 8.821167, "activity_30": 8.927896}, "trend_signal": 0, "fair_value": 8.504065, "relative_strength": -5.668493, "rate_of_change": -0.38005274345338363, "market_dynamics": -1.294158, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.71101, "high": 8.71101, "low": 8.524678, "close": 8.561945, "volume": 4421790}, "trend_line": 9.021874, "activity_lines": {"activity_5": 8.652005, "activity_10": 8.652061, "activity_20": 8.77871, "activity_30": 8.897322}, "trend_signal": 0, "fair_value": 8.506267, "relative_strength": -8.32832, "rate_of_change": -0.1546506758413739, "market_dynamics": -1.220948, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.561945, "high": 8.561945, "low": 8.254498, "close": 8.27313, "volume": 5867910}, "trend_line": 8.983986, "activity_lines": {"activity_5": 8.519709, "activity_10": 8.585829, "activity_20": 8.712563, "activity_30": 8.849016}, "trend_signal": 0, "fair_value": 8.506115, "relative_strength": -9.26748, "rate_of_change": -0.41995709538839254, "market_dynamics": -1.211617, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.273131, "high": 8.450146, "low": 8.24518, "close": 8.338346, "volume": 4793620}, "trend_line": 8.954794, "activity_lines": {"activity_5": 8.438966, "activity_10": 8.537552, "activity_20": 8.657817, "activity_30": 8.807361}, "trend_signal": 0, "fair_value": 8.504655, "relative_strength": -6.52776, "rate_of_change": -0.32493372095637846, "market_dynamics": -1.166781, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.35698, "high": 8.412879, "low": 8.245181, "close": 8.356979, "volume": 3934600}, "trend_line": 8.93026, "activity_lines": {"activity_5": 8.38555, "activity_10": 8.494696, "activity_20": 8.611056, "activity_30": 8.768793}, "trend_signal": 0, "fair_value": 8.498358, "relative_strength": -8.151725, "rate_of_change": -0.2739761517685294, "market_dynamics": -1.157583, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.35698, "high": 8.440829, "low": 8.338346, "close": 8.356979, "volume": 3253770}, "trend_line": 8.896721, "activity_lines": {"activity_5": 8.355737, "activity_10": 8.457429, "activity_20": 8.570862, "activity_30": 8.731807}, "trend_signal": 0, "fair_value": 8.494568, "relative_strength": -8.831914, "rate_of_change": -0.3755657730010223, "market_dynamics": -1.132458, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.32903, "high": 9.083673, "low": 8.32903, "close": 9.018457, "volume": 27576190}, "trend_line": 8.89641, "activity_lines": {"activity_5": 8.569397, "activity_10": 8.546191, "activity_20": 8.600453, "activity_30": 8.739661}, "trend_signal": 0, "fair_value": 8.497468, "relative_strength": -4.533182, "rate_of_change": -0.003495669921535701, "market_dynamics": -0.521574, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.018457, "high": 9.260688, "low": 8.897342, "close": 9.092991, "volume": 22292290}, "trend_line": 8.902, "activity_lines": {"activity_5": 8.777468, "activity_10": 8.64139, "activity_20": 8.63945, "activity_30": 8.752343}, "trend_signal": 0, "fair_value": 8.501179, "relative_strength": -4.159353, "rate_of_change": 0.06283433429888868, "market_dynamics": 0.07777, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.102307, "high": 9.186155, "low": 9.027774, "close": 9.065041, "volume": 7878470}, "trend_line": 8.903242, "activity_lines": {"activity_5": 8.921565, "activity_10": 8.724731, "activity_20": 8.675341, "activity_30": 8.762862}, "trend_signal": 0, "fair_value": 8.502484, "relative_strength": -5.250743, "rate_of_change": 0.013951920916662522, "market_dynamics": 0.572217, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.111623, "high": 9.50292, "low": 9.09299, "close": 9.223423, "volume": 14507550}, "trend_line": 8.917217, "activity_lines": {"activity_5": 9.07001, "activity_10": 8.829416, "activity_20": 8.726405, "activity_30": 8.783519}, "trend_signal": 0, "fair_value": 8.50564, "relative_strength": -3.286606, "rate_of_change": 0.15696529421530148, "market_dynamics": 1.097337, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.139573, "high": 9.409754, "low": 9.009141, "close": 9.288638, "volume": 15636430}, "trend_line": 8.92436, "activity_lines": {"activity_5": 9.18243, "activity_10": 8.936641, "activity_20": 8.782304, "activity_30": 8.807482}, "trend_signal": 0, "fair_value": 8.503923, "relative_strength": -4.158847, "rate_of_change": 0.08010346725889067, "market_dynamics": 1.144703, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.363172, "high": 9.456337, "low": 9.102307, "close": 9.242056, "volume": 11047780}, "trend_line": 8.920323, "activity_lines": {"activity_5": 9.217212, "activity_10": 9.024725, "activity_20": 8.832303, "activity_30": 8.827978}, "trend_signal": 0, "fair_value": 8.505806, "relative_strength": -4.1067, "rate_of_change": -0.04523573679233346, "market_dynamics": 1.081982, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.260689, "high": 9.270006, "low": 9.037091, "close": 9.065041, "volume": 5392050}, "trend_line": 8.910385, "activity_lines": {"activity_5": 9.178082, "activity_10": 9.068259, "activity_20": 8.864068, "activity_30": 8.837315}, "trend_signal": 0, "fair_value": 8.50828, "relative_strength": -7.504316, "rate_of_change": -0.11140852186630465, "market_dynamics": 1.001343, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.06504, "high": 9.130257, "low": 8.971874, "close": 9.009141, "volume": 2841770}, "trend_line": 8.889267, "activity_lines": {"activity_5": 9.122182, "activity_10": 9.087231, "activity_20": 8.888336, "activity_30": 8.843686}, "trend_signal": 0, "fair_value": 8.509506, "relative_strength": -5.738353, "rate_of_change": -0.23700434941923976, "market_dynamics": 0.781329, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.037091, "high": 9.214106, "low": 8.785543, "close": 8.943925, "volume": 7341840}, "trend_line": 8.86287, "activity_lines": {"activity_5": 9.048271, "activity_10": 9.082149, "activity_20": 8.90373, "activity_30": 8.847213}, "trend_signal": 0, "fair_value": 8.510591, "relative_strength": -6.230369, "rate_of_change": -0.2969536183354726, "market_dynamics": 0.546413, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.018458, "high": 9.027774, "low": 8.608527, "close": 8.636477, "volume": 4037790}, "trend_line": 8.824672, "activity_lines": {"activity_5": 8.89051, "activity_10": 9.010496, "activity_20": 8.888513, "activity_30": 8.832607}, "trend_signal": 1, "fair_value": 8.507478, "relative_strength": -10.15845, "rate_of_change": -0.4309890588488775, "market_dynamics": 0.252914, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.673743, "high": 8.897342, "low": 8.645794, "close": 8.841442, "volume": 2578090}, "trend_line": 8.802623, "activity_lines": {"activity_5": 8.844548, "activity_10": 8.971028, "activity_20": 8.892994, "activity_30": 8.833688}, "trend_signal": 1, "fair_value": 8.508185, "relative_strength": -9.499867, "rate_of_change": -0.24985631193996893, "market_dynamics": 0.12448, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.878709, "high": 9.288639, "low": 8.664427, "close": 8.999824, "volume": 16631410}, "trend_line": 8.802623, "activity_lines": {"activity_5": 8.878087, "activity_10": 8.963574, "activity_20": 8.911539, "activity_30": 8.846411}, "trend_signal": 1, "fair_value": 8.510409, "relative_strength": -8.166153, "rate_of_change": 0.0, "market_dynamics": 0.174935, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.03709, "high": 9.083674, "low": 8.906659, "close": 8.943925, "volume": 1515130}, "trend_line": 8.797965, "activity_lines": {"activity_5": 8.897342, "activity_10": 8.947651, "activity_20": 8.923428, "activity_30": 8.855527}, "trend_signal": 1, "fair_value": 8.515114, "relative_strength": -8.850992, "rate_of_change": -0.05291604559233014, "market_dynamics": 0.068064, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.083673, "high": 9.251372, "low": 8.962557, "close": 9.223423, "volume": 5782420}, "trend_line": 8.807592, "activity_lines": {"activity_5": 9.01411, "activity_10": 8.984748, "activity_20": 8.960562, "activity_30": 8.882976}, "trend_signal": 1, "fair_value": 8.521667, "relative_strength": -8.435562, "rate_of_change": 0.10942303134872727, "market_dynamics": 0.194616, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.270006, "high": 9.735835, "low": 9.260689, "close": 9.409755, "volume": 28180800}, "trend_line": 8.821877, "activity_lines": {"activity_5": 9.174355, "activity_10": 9.055724, "activity_20": 9.013001, "activity_30": 8.921825}, "trend_signal": 1, "fair_value": 8.528412, "relative_strength": -7.414789, "rate_of_change": 0.16218962004598977, "market_dynamics": 0.422876, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.409755, "high": 9.875584, "low": 9.409755, "close": 9.596087, "volume": 22480780}, "trend_line": 8.843306, "activity_lines": {"activity_5": 9.34516, "activity_10": 9.158376, "activity_20": 9.079814, "activity_30": 8.971774}, "trend_signal": 1, "fair_value": 8.534402, "relative_strength": -5.317573, "rate_of_change": 0.24290749009535587, "market_dynamics": 0.591169, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.735835, "high": 9.735835, "low": 9.176839, "close": 9.204789, "volume": 12626770}, "trend_line": 8.863181, "activity_lines": {"activity_5": 9.335222, "activity_10": 9.183446, "activity_20": 9.104436, "activity_30": 8.995096}, "trend_signal": 1, "fair_value": 8.534375, "relative_strength": -12.569066, "rate_of_change": 0.22474626570652143, "market_dynamics": 0.690056, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.167524, "high": 9.409755, "low": 9.083673, "close": 9.12094, "volume": 6837140}, "trend_line": 8.885541, "activity_lines": {"activity_5": 9.28367, "activity_10": 9.19073, "activity_20": 9.116637, "activity_30": 9.011726}, "trend_signal": 1, "fair_value": 8.534368, "relative_strength": -12.540607, "rate_of_change": 0.2522796273707944, "market_dynamics": 0.574126, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.12094, "high": 9.596087, "low": 9.12094, "close": 9.409755, "volume": 9993060}, "trend_line": 8.910385, "activity_lines": {"activity_5": 9.316589, "activity_10": 9.248493, "activity_20": 9.152617, "activity_30": 9.045546}, "trend_signal": 1, "fair_value": 8.537325, "relative_strength": -11.802701, "rate_of_change": 0.27960030796098817, "market_dynamics": 0.458734, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.409755, "high": 10.108498, "low": 9.316588, "close": 9.782416, "volume": 26756310}, "trend_line": 8.947341, "activity_lines": {"activity_5": 9.461306, "activity_10": 9.365543, "activity_20": 9.219075, "activity_30": 9.101806}, "trend_signal": 1, "fair_value": 8.541558, "relative_strength": -8.278135, "rate_of_change": 0.4147520000538696, "market_dynamics": 0.475749, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.782417, "high": 9.922166, "low": 9.596086, "close": 9.689252, "volume": 8817830}, "trend_line": 8.982744, "activity_lines": {"activity_5": 9.550124, "activity_10": 9.444818, "activity_20": 9.269872, "activity_30": 9.149671}, "trend_signal": 1, "fair_value": 8.546029, "relative_strength": -9.018945, "rate_of_change": 0.39568180088364263, "market_dynamics": 0.648009, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.782417, "high": 10.527744, "low": 9.689252, "close": 10.29483, "volume": 43813110}, "trend_line": 9.035227, "activity_lines": {"activity_5": 9.83459, "activity_10": 9.618785, "activity_20": 9.37515, "activity_30": 9.234322}, "trend_signal": 1, "fair_value": 8.555218, "relative_strength": -4.873437, "rate_of_change": 0.5842646745805123, "market_dynamics": 1.069063, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.434579, "high": 13.322723, "low": 9.968749, "close": 12.810309, "volume": 244166650}, "trend_line": 9.173734, "activity_lines": {"activity_5": 10.884881, "activity_10": 10.226565, "activity_20": 9.714274, "activity_30": 9.477876}, "trend_signal": 1, "fair_value": 8.580531, "relative_strength": 25.344008, "rate_of_change": 1.5329664655907242, "market_dynamics": 1.332039, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.950058, "high": 13.695385, "low": 11.412821, "close": 12.437647, "volume": 218586600}, "trend_line": 9.297955, "activity_lines": {"activity_5": 11.564992, "activity_10": 10.696291, "activity_20": 10.000071, "activity_30": 9.688451}, "trend_signal": 1, "fair_value": 8.600392, "relative_strength": 17.912481, "rate_of_change": 1.3540941998100269, "market_dynamics": 1.400848, "expectation": {"probability": 40.7996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.950058, "high": 13.555636, "low": 12.158147, "close": 13.369305, "volume": 193371170}, "trend_line": 9.453542, "activity_lines": {"activity_5": 12.353797, "activity_10": 11.276968, "activity_20": 10.359292, "activity_30": 9.951118}, "trend_signal": 1, "fair_value": 8.62177, "relative_strength": 25.070433, "rate_of_change": 1.6733464509131373, "market_dynamics": 1.541163, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.46247, "high": 13.509052, "low": 11.505987, "close": 11.785485, "volume": 96641810}, "trend_line": 9.560994, "activity_lines": {"activity_5": 12.375536, "activity_10": 11.497687, "activity_20": 10.548242, "activity_30": 10.101566}, "trend_signal": 1, "fair_value": 8.63411, "relative_strength": 8.233824, "rate_of_change": 1.1366321744802141, "market_dynamics": 1.401785, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.832068, "high": 12.064981, "low": 11.41282, "close": 11.87865, "volume": 37436380}, "trend_line": 9.681178, "activity_lines": {"activity_5": 12.288581, "activity_10": 11.695537, "activity_20": 10.733952, "activity_30": 10.251092}, "trend_signal": 1, "fair_value": 8.648438, "relative_strength": 6.277661, "rate_of_change": 1.2570241127648263, "market_dynamics": 1.20292, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.925234, "high": 12.064982, "low": 10.946991, "close": 11.226489, "volume": 40188540}, "trend_line": 9.777449, "activity_lines": {"activity_5": 11.87865, "activity_10": 11.726197, "activity_20": 10.844154, "activity_30": 10.35079}, "trend_signal": 1, "fair_value": 8.666161, "relative_strength": -0.817007, "rate_of_change": 0.9944141095226382, "market_dynamics": 0.914137, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.319654, "high": 12.111566, "low": 11.133323, "close": 11.785485, "volume": 44583550}, "trend_line": 9.891733, "activity_lines": {"activity_5": 11.76064, "activity_10": 11.82021, "activity_20": 10.997035, "activity_30": 10.480341}, "trend_signal": 1, "fair_value": 8.688524, "relative_strength": 6.059777, "rate_of_change": 1.1688529390437077, "market_dynamics": 0.645926, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.971817, "high": 12.064983, "low": 11.319654, "close": 11.87865, "volume": 30024500}, "trend_line": 10.009122, "activity_lines": {"activity_5": 11.717163, "activity_10": 11.887967, "activity_20": 11.145257, "activity_30": 10.608529}, "trend_signal": 1, "fair_value": 8.711541, "relative_strength": 3.657125, "rate_of_change": 1.1867384612989382, "market_dynamics": 0.489267, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.925233, "high": 11.925233, "low": 11.179906, "close": 11.366238, "volume": 18237180}, "trend_line": 10.087381, "activity_lines": {"activity_5": 11.602258, "activity_10": 11.824445, "activity_20": 11.22924, "activity_30": 10.696085}, "trend_signal": 1, "fair_value": 8.729992, "relative_strength": -3.457356, "rate_of_change": 0.7818767720085835, "market_dynamics": 0.306187, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.459403, "high": 11.599152, "low": 11.273071, "close": 11.412821, "volume": 14957660}, "trend_line": 10.164709, "activity_lines": {"activity_5": 11.530831, "activity_10": 11.738902, "activity_20": 11.305636, "activity_30": 10.781597}, "trend_signal": 1, "fair_value": 8.749632, "relative_strength": -5.913432, "rate_of_change": 0.7665815338986365, "market_dynamics": 0.173383, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.505986, "high": 11.971816, "low": 11.366239, "close": 11.412821, "volume": 28983170}, "trend_line": 10.242968, "activity_lines": {"activity_5": 11.490459, "activity_10": 11.633031, "activity_20": 11.370541, "activity_30": 10.86212}, "trend_signal": 1, "fair_value": 8.769496, "relative_strength": -4.777434, "rate_of_change": 0.7699089073774683, "market_dynamics": -0.018053, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.459403, "high": 12.111566, "low": 11.366238, "close": 11.971817, "volume": 24044320}, "trend_line": 10.334581, "activity_lines": {"activity_5": 11.623997, "activity_10": 11.654205, "activity_20": 11.476928, "activity_30": 10.973659}, "trend_signal": 1, "fair_value": 8.792664, "relative_strength": -2.221711, "rate_of_change": 0.8943989671743641, "market_dynamics": -0.164781, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.20473, "high": 12.391062, "low": 11.366239, "close": 11.412821, "volume": 25207190}, "trend_line": 10.405387, "activity_lines": {"activity_5": 11.558781, "activity_10": 11.582214, "activity_20": 11.516989, "activity_30": 11.043223}, "trend_signal": 1, "fair_value": 8.812416, "relative_strength": -8.02699, "rate_of_change": 0.6851366301159114, "market_dynamics": -0.302296, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.505987, "high": 13.695384, "low": 11.366239, "close": 13.695384, "volume": 162358900}, "trend_line": 10.553831, "activity_lines": {"activity_5": 12.285475, "activity_10": 11.960806, "activity_20": 11.764899, "activity_30": 11.255481}, "trend_signal": 1, "fair_value": 8.846744, "relative_strength": 15.106948, "rate_of_change": 1.4266071987519673, "market_dynamics": -0.139242, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.580461, "high": 14.627044, "low": 12.437646, "close": 12.950057, "volume": 190105040}, "trend_line": 10.683332, "activity_lines": {"activity_5": 12.608449, "activity_10": 12.169158, "activity_20": 11.922305, "activity_30": 11.410076}, "trend_signal": 1, "fair_value": 8.876851, "relative_strength": 12.259086, "rate_of_change": 1.227052053420217, "market_dynamics": -0.017163, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.950057, "high": 13.276139, "low": 12.111565, "close": 12.158147, "volume": 83890410}, "trend_line": 10.788299, "activity_lines": {"activity_5": 12.564972, "activity_10": 12.214047, "activity_20": 11.986456, "activity_30": 11.505225}, "trend_signal": 1, "fair_value": 8.901827, "relative_strength": 7.617369, "rate_of_change": 0.982530543841568, "market_dynamics": -0.05263, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.738901, "high": 11.738901, "low": 9.922166, "close": 11.040157, "volume": 43845040}, "trend_line": 10.858173, "activity_lines": {"activity_5": 12.099142, "activity_10": 12.038726, "activity_20": 11.92967, "activity_30": 11.521474}, "trend_signal": 1, "fair_value": 8.920248, "relative_strength": -1.493185, "rate_of_change": 0.6476831982502564, "market_dynamics": -0.174881, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.08674, "high": 11.366238, "low": 10.946991, "close": 11.133323, "volume": 16838440}, "trend_line": 10.941401, "activity_lines": {"activity_5": 11.726479, "activity_10": 11.893895, "activity_20": 11.873992, "activity_30": 11.539226}, "trend_signal": 1, "fair_value": 8.939656, "relative_strength": -4.512558, "rate_of_change": 0.7665009573894253, "market_dynamics": -0.57867, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.179907, "high": 11.273072, "low": 10.900409, "close": 10.993575, "volume": 18002340}, "trend_line": 11.013139, "activity_lines": {"activity_5": 11.325866, "activity_10": 11.737207, "activity_20": 11.798572, "activity_30": 11.542592}, "trend_signal": 1, "fair_value": 8.958837, "relative_strength": -4.793447, "rate_of_change": 0.6556564374160114, "market_dynamics": -0.931807, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.040157, "high": 11.319655, "low": 11.040157, "close": 11.226489, "volume": 15235760}, "trend_line": 11.087361, "activity_lines": {"activity_5": 11.183012, "activity_10": 11.629643, "activity_20": 11.739123, "activity_30": 11.556356}, "trend_signal": 1, "fair_value": 8.982295, "relative_strength": -3.196242, "rate_of_change": 0.6739404632956952, "market_dynamics": -1.082506, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.319654, "high": 11.459403, "low": 10.482863, "close": 10.62982, "volume": 20955350}, "trend_line": 11.143558, "activity_lines": {"activity_5": 10.956172, "activity_10": 11.416981, "activity_20": 11.618412, "activity_30": 11.526838}, "trend_signal": 0, "fair_value": 8.999868, "relative_strength": -4.693226, "rate_of_change": 0.5068564106463291, "market_dynamics": -1.177733, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.384893, "high": 10.972717, "low": 10.335908, "close": 10.923732, "volume": 7887000}, "trend_line": 11.200235, "activity_lines": {"activity_5": 10.929192, "activity_10": 11.271995, "activity_20": 11.536076, "activity_30": 11.512655}, "trend_signal": 0, "fair_value": 9.017877, "relative_strength": -3.47085, "rate_of_change": 0.5086077534661618, "market_dynamics": -1.241793, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.972717, "high": 11.217644, "low": 10.335908, "close": 10.433878, "volume": 13056000}, "trend_line": 11.234372, "activity_lines": {"activity_5": 10.746689, "activity_10": 11.057, "activity_20": 11.414297, "activity_30": 11.463213}, "trend_signal": 0, "fair_value": 9.033248, "relative_strength": -9.265965, "rate_of_change": 0.30478824774659813, "market_dynamics": -1.290572, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.433878, "high": 10.433878, "low": 9.99301, "close": 10.384893, "volume": 12926000}, "trend_line": 11.260666, "activity_lines": {"activity_5": 10.594487, "activity_10": 10.850897, "activity_20": 11.30183, "activity_30": 11.408408}, "trend_signal": 0, "fair_value": 9.047726, "relative_strength": -12.063842, "rate_of_change": 0.23404957571282167, "market_dynamics": -1.390095, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.433878, "high": 10.433878, "low": 10.139967, "close": 10.237937, "volume": 4892000}, "trend_line": 11.295104, "activity_lines": {"activity_5": 10.433878, "activity_10": 10.678266, "activity_20": 11.182037, "activity_30": 11.342425}, "trend_signal": 0, "fair_value": 9.061436, "relative_strength": -11.062966, "rate_of_change": 0.30582560569685435, "market_dynamics": -1.385961, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.237937, "high": 10.335908, "low": 9.895039, "close": 9.99301, "volume": 8421000}, "trend_line": 11.324173, "activity_lines": {"activity_5": 10.257531, "activity_10": 10.510415, "activity_20": 11.046731, "activity_30": 11.258419}, "trend_signal": 0, "fair_value": 9.072941, "relative_strength": -15.227738, "rate_of_change": 0.2573592947882533, "market_dynamics": -1.422104, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.99301, "high": 10.286923, "low": 9.944024, "close": 10.090981, "volume": 5242000}, "trend_line": 11.346881, "activity_lines": {"activity_5": 10.156295, "activity_10": 10.399742, "activity_20": 10.926629, "activity_30": 11.178858}, "trend_signal": 0, "fair_value": 9.085478, "relative_strength": -16.300988, "rate_of_change": 0.20052678460493076, "market_dynamics": -1.390337, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.041996, "high": 10.188952, "low": 9.944024, "close": 9.944024, "volume": 6590000}, "trend_line": 11.352268, "activity_lines": {"activity_5": 10.061589, "activity_10": 10.279607, "activity_20": 10.8006, "activity_30": 11.088352}, "trend_signal": 0, "fair_value": 9.097188, "relative_strength": -16.745993, "rate_of_change": 0.04747560144501997, "market_dynamics": -1.421078, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.944024, "high": 9.99301, "low": 9.650113, "close": 9.944024, "volume": 5680000}, "trend_line": 11.36076, "activity_lines": {"activity_5": 9.999541, "activity_10": 10.181096, "activity_20": 10.683784, "activity_30": 10.997497}, "trend_signal": 0, "fair_value": 9.108783, "relative_strength": -14.444529, "rate_of_change": 0.0748044355542028, "market_dynamics": -1.462313, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.944024, "high": 10.041995, "low": 9.797069, "close": 9.89504, "volume": 5286000}, "trend_line": 11.347434, "activity_lines": {"activity_5": 9.950556, "activity_10": 10.092762, "activity_20": 10.569075, "activity_30": 10.902935}, "trend_signal": 0, "fair_value": 9.119313, "relative_strength": -17.411232, "rate_of_change": -0.11729849059394844, "market_dynamics": -1.466555, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.89504, "high": 9.944024, "low": 9.552142, "close": 9.738286, "volume": 8481000}, "trend_line": 11.245033, "activity_lines": {"activity_5": 9.872179, "activity_10": 10.000135, "activity_20": 10.446664, "activity_30": 10.799119}, "trend_signal": 0, "fair_value": 9.128549, "relative_strength": -15.514514, "rate_of_change": -0.9024154711981617, "market_dynamics": -1.484128, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.767678, "high": 9.846054, "low": 9.59133, "close": 9.75788, "volume": 5673234}, "trend_line": 11.155707, "activity_lines": {"activity_5": 9.817316, "activity_10": 9.92728, "activity_20": 10.334094, "activity_30": 10.703173}, "trend_signal": 0, "fair_value": 9.137392, "relative_strength": -15.621586, "rate_of_change": -0.7943596074818081, "market_dynamics": -1.458011, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.787271, "high": 9.944024, "low": 9.542345, "close": 9.718693, "volume": 7581000}, "trend_line": 11.03402, "activity_lines": {"activity_5": 9.771596, "activity_10": 9.868498, "activity_20": 10.228334, "activity_30": 10.610463}, "trend_signal": 0, "fair_value": 9.144828, "relative_strength": -13.26247, "rate_of_change": -1.0908049126783237, "market_dynamics": -1.391668, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.797069, "high": 9.944024, "low": 9.738286, "close": 9.944024, "volume": 6071000}, "trend_line": 10.972638, "activity_lines": {"activity_5": 9.81601, "activity_10": 9.863689, "activity_20": 10.152101, "activity_30": 10.54014}, "trend_signal": 0, "fair_value": 9.154459, "relative_strength": -14.480278, "rate_of_change": -0.5562977047349928, "market_dynamics": -1.254448, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.99301, "high": 10.139966, "low": 9.669707, "close": 9.699098, "volume": 8229000}, "trend_line": 10.899986, "activity_lines": {"activity_5": 9.778781, "activity_10": 9.822363, "activity_20": 10.070406, "activity_30": 10.457976}, "trend_signal": 0, "fair_value": 9.162867, "relative_strength": -15.62322, "rate_of_change": -0.6621197199798236, "market_dynamics": -1.099205, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.708895, "high": 9.944025, "low": 9.59133, "close": 9.610925, "volume": 4805000}, "trend_line": 10.846134, "activity_lines": {"activity_5": 9.725224, "activity_10": 9.774803, "activity_20": 9.995794, "activity_30": 10.374811}, "trend_signal": 0, "fair_value": 9.170363, "relative_strength": -14.17033, "rate_of_change": -0.4940556804384969, "market_dynamics": -0.995756, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.620721, "high": 9.846054, "low": 9.620721, "close": 9.640316, "volume": 2990000}, "trend_line": 10.774629, "activity_lines": {"activity_5": 9.689954, "activity_10": 9.739533, "activity_20": 9.936111, "activity_30": 10.297016}, "trend_signal": 0, "fair_value": 9.178452, "relative_strength": -16.443865, "rate_of_change": -0.65926716376545, "market_dynamics": -0.811978, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.689302, "high": 9.738286, "low": 9.42478, "close": 9.473765, "volume": 3727000}, "trend_line": 10.694466, "activity_lines": {"activity_5": 9.607006, "activity_10": 9.682176, "activity_20": 9.867231, "activity_30": 10.21309}, "trend_signal": 0, "fair_value": 9.185184, "relative_strength": -16.243393, "rate_of_change": -0.7439977747725596, "market_dynamics": -0.711435, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.483563, "high": 9.552142, "low": 8.915333, "close": 9.013303, "volume": 7004000}, "trend_line": 10.616035, "activity_lines": {"activity_5": 9.386898, "activity_10": 9.549648, "activity_20": 9.762401, "activity_30": 10.104628}, "trend_signal": 0, "fair_value": 9.188099, "relative_strength": -20.303434, "rate_of_change": -0.7333793010328906, "market_dynamics": -0.719093, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.121071, "high": 9.454171, "low": 8.768376, "close": 9.42478, "volume": 4488000}, "trend_line": 10.549767, "activity_lines": {"activity_5": 9.365998, "activity_10": 9.508857, "activity_20": 9.706189, "activity_30": 10.027772}, "trend_signal": 0, "fair_value": 9.19469, "relative_strength": -16.891145, "rate_of_change": -0.6242255229942335, "market_dynamics": -0.505251, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.503157, "high": 9.59133, "low": 9.356201, "close": 9.483562, "volume": 2091000}, "trend_line": 10.485458, "activity_lines": {"activity_5": 9.382979, "activity_10": 9.487303, "activity_20": 9.664155, "activity_30": 9.958985}, "trend_signal": 0, "fair_value": 9.201543, "relative_strength": -17.428211, "rate_of_change": -0.6095774437482813, "market_dynamics": -0.406938, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.444375, "high": 9.846055, "low": 9.42478, "close": 9.777474, "volume": 4166177}, "trend_line": 10.412313, "activity_lines": {"activity_5": 9.506422, "activity_10": 9.523819, "activity_20": 9.655571, "activity_30": 9.913309}, "trend_signal": 0, "fair_value": 9.210396, "relative_strength": -14.422213, "rate_of_change": -0.697585169860966, "market_dynamics": -0.161925, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.777474, "high": 9.846054, "low": 9.610925, "close": 9.708895, "volume": 3595853}, "trend_line": 10.355516, "activity_lines": {"activity_5": 9.597861, "activity_10": 9.54751, "activity_20": 9.645914, "activity_30": 9.867927}, "trend_signal": 0, "fair_value": 9.219964, "relative_strength": -13.571344, "rate_of_change": -0.5454791841159553, "market_dynamics": 0.102952, "expectation": {"probability": 50.1459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.708895, "high": 9.846054, "low": 9.630519, "close": 9.738286, "volume": 3559790}, "trend_line": 10.223612, "activity_lines": {"activity_5": 9.683422, "activity_10": 9.576723, "activity_20": 9.642508, "activity_30": 9.828106}, "trend_signal": 0, "fair_value": 9.228392, "relative_strength": -15.132936, "rate_of_change": -1.2737559383810568, "market_dynamics": 0.221223, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.777474, "high": 9.846055, "low": 9.650113, "close": 9.679504, "volume": 3020776}, "trend_line": 10.114594, "activity_lines": {"activity_5": 9.701057, "activity_10": 9.59899, "activity_20": 9.636583, "activity_30": 9.793002}, "trend_signal": 0, "fair_value": 9.236443, "relative_strength": -12.89655, "rate_of_change": -1.0663354595225147, "market_dynamics": 0.345874, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.630518, "high": 9.767678, "low": 9.552142, "close": 9.640316, "volume": 2701221}, "trend_line": 10.030666, "activity_lines": {"activity_5": 9.688648, "activity_10": 9.614487, "activity_20": 9.629585, "activity_30": 9.762403}, "trend_signal": 0, "fair_value": 9.24534, "relative_strength": -11.133112, "rate_of_change": -0.8297713185521853, "market_dynamics": 0.314216, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.640316, "high": 9.699097, "low": 9.365998, "close": 9.434577, "volume": 3815065}, "trend_line": 9.977147, "activity_lines": {"activity_5": 9.597209, "activity_10": 9.592043, "activity_20": 9.604673, "activity_30": 9.723946}, "trend_signal": 0, "fair_value": 9.252861, "relative_strength": -10.494434, "rate_of_change": -0.5335538039049417, "market_dynamics": 0.282122, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.434577, "high": 10.041995, "low": 9.405186, "close": 9.846054, "volume": 8144838}, "trend_line": 9.934238, "activity_lines": {"activity_5": 9.665788, "activity_10": 9.648153, "activity_20": 9.622074, "activity_30": 9.715488}, "trend_signal": 0, "fair_value": 9.26377, "relative_strength": -7.530212, "rate_of_change": -0.43007284547375985, "market_dynamics": 0.493483, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.99301, "high": 9.99301, "low": 9.463968, "close": 9.512954, "volume": 5266492}, "trend_line": 9.884884, "activity_lines": {"activity_5": 9.61419, "activity_10": 9.636931, "activity_20": 9.608218, "activity_30": 9.688309}, "trend_signal": 0, "fair_value": 9.272024, "relative_strength": -8.059958, "rate_of_change": -0.4968071028699031, "market_dynamics": 0.553669, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.405186, "high": 9.454171, "low": 9.091679, "close": 9.414983, "volume": 2893499}, "trend_line": 9.8245, "activity_lines": {"activity_5": 9.544958, "activity_10": 9.598812, "activity_20": 9.587085, "activity_30": 9.657992}, "trend_signal": 0, "fair_value": 9.278379, "relative_strength": -7.556813, "rate_of_change": -0.6108721154441378, "market_dynamics": 0.525516, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.474464, "high": 8.474464, "low": 7.641714, "close": 8.415682, "volume": 12032457}, "trend_line": 9.750696, "activity_lines": {"activity_5": 9.160259, "activity_10": 9.379179, "activity_20": 9.473066, "activity_30": 9.567101}, "trend_signal": 0, "fair_value": 9.278098, "relative_strength": -9.716532, "rate_of_change": -0.751223980864175, "market_dynamics": 0.425321, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.513653, "high": 8.670406, "low": 8.327509, "close": 8.494059, "volume": 3758596}, "trend_line": 9.669707, "activity_lines": {"activity_5": 8.883329, "activity_10": 9.193213, "activity_20": 9.372809, "activity_30": 9.486028}, "trend_signal": 0, "fair_value": 9.277857, "relative_strength": -8.030554, "rate_of_change": -0.830597118400562, "market_dynamics": -0.079386, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.474464, "high": 8.660609, "low": 8.160959, "close": 8.611624, "volume": 3275793}, "trend_line": 9.608965, "activity_lines": {"activity_5": 8.708288, "activity_10": 9.051957, "activity_20": 9.289767, "activity_30": 9.417764}, "trend_signal": 0, "fair_value": 9.278601, "relative_strength": -8.173169, "rate_of_change": -0.6281679475913922, "market_dynamics": -0.420228, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.650812, "high": 9.209244, "low": 8.631218, "close": 9.09168, "volume": 2904587}, "trend_line": 9.565858, "activity_lines": {"activity_5": 8.775561, "activity_10": 9.017935, "activity_20": 9.257717, "activity_30": 9.384391}, "trend_signal": 0, "fair_value": 9.28248, "relative_strength": -6.633169, "rate_of_change": -0.4486123115236565, "market_dynamics": -0.58318, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.170056, "high": 9.944025, "low": 9.170056, "close": 9.581533, "volume": 9754172}, "trend_line": 9.543978, "activity_lines": {"activity_5": 9.034204, "activity_10": 9.084733, "activity_20": 9.276378, "activity_30": 9.385402}, "trend_signal": 0, "fair_value": 9.291174, "relative_strength": -1.394449, "rate_of_change": -0.22873013586445912, "market_dynamics": -0.359008, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.59133, "high": 9.757881, "low": 9.365998, "close": 9.601128, "volume": 5767353}, "trend_line": 9.530915, "activity_lines": {"activity_5": 9.288275, "activity_10": 9.156875, "activity_20": 9.297465, "activity_30": 9.389089}, "trend_signal": 0, "fair_value": 9.300686, "relative_strength": -4.88331, "rate_of_change": -0.13687164827914458, "market_dynamics": -0.042882, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.571737, "high": 9.738286, "low": 9.434577, "close": 9.512954, "volume": 5295817}, "trend_line": 9.511647, "activity_lines": {"activity_5": 9.433924, "activity_10": 9.213698, "activity_20": 9.310201, "activity_30": 9.387931}, "trend_signal": 0, "fair_value": 9.31125, "relative_strength": -4.448667, "rate_of_change": -0.20216317111211554, "market_dynamics": 0.263303, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.522751, "high": 9.561939, "low": 9.121072, "close": 9.121072, "volume": 3609097}, "trend_line": 9.484216, "activity_lines": {"activity_5": 9.38102, "activity_10": 9.197845, "activity_20": 9.286222, "activity_30": 9.362732}, "trend_signal": 0, "fair_value": 9.318609, "relative_strength": -6.71211, "rate_of_change": -0.288393797625164, "market_dynamics": 0.358985, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.121072, "high": 9.121072, "low": 8.895738, "close": 8.915333, "volume": 2817399}, "trend_line": 9.449926, "activity_lines": {"activity_5": 9.225574, "activity_10": 9.157766, "activity_20": 9.244328, "activity_30": 9.32603}, "trend_signal": 0, "fair_value": 9.324418, "relative_strength": -9.585003, "rate_of_change": -0.36154807102664444, "market_dynamics": 0.101819, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.925129, "high": 8.934927, "low": 8.621421, "close": 8.621421, "volume": 4344820}, "trend_line": 9.407472, "activity_lines": {"activity_5": 8.983913, "activity_10": 9.075114, "activity_20": 9.174909, "activity_30": 9.272578}, "trend_signal": 0, "fair_value": 9.328228, "relative_strength": -13.641233, "rate_of_change": -0.449252195202368, "market_dynamics": -0.152949, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.601826, "high": 8.631218, "low": 8.278523, "close": 8.347103, "volume": 7195423}, "trend_line": 9.361099, "activity_lines": {"activity_5": 8.71482, "activity_10": 8.957015, "activity_20": 9.083189, "activity_30": 9.204167}, "trend_signal": 0, "fair_value": 9.33051, "relative_strength": -15.833352, "rate_of_change": -0.4929379540008292, "market_dynamics": -0.416108, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.347103, "high": 8.729188, "low": 8.209944, "close": 8.670406, "volume": 2890382}, "trend_line": 9.32485, "activity_lines": {"activity_5": 8.637096, "activity_10": 8.898945, "activity_20": 9.027673, "activity_30": 9.159606}, "trend_signal": 0, "fair_value": 9.335615, "relative_strength": -14.2507, "rate_of_change": -0.38723017457672176, "market_dynamics": -0.595677, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.670407, "high": 8.670407, "low": 8.503856, "close": 8.52345, "volume": 2162281}, "trend_line": 9.285009, "activity_lines": {"activity_5": 8.566557, "activity_10": 8.81095, "activity_20": 8.963432, "activity_30": 9.107903}, "trend_signal": 0, "fair_value": 9.340183, "relative_strength": -15.154164, "rate_of_change": -0.4272562025126316, "market_dynamics": -0.717303, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.533247, "high": 8.621421, "low": 8.415682, "close": 8.621421, "volume": 1640372}, "trend_line": 9.240922, "activity_lines": {"activity_5": 8.568517, "activity_10": 8.74237, "activity_20": 8.914167, "activity_30": 9.065091}, "trend_signal": 0, "fair_value": 9.346765, "relative_strength": -14.469445, "rate_of_change": -0.4748191412630951, "market_dynamics": -0.721144, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.601826, "high": 8.738986, "low": 8.562637, "close": 8.611624, "volume": 2093652}, "trend_line": 9.204673, "activity_lines": {"activity_5": 8.586805, "activity_10": 8.68056, "activity_20": 8.869287, "activity_30": 9.024491}, "trend_signal": 0, "fair_value": 9.35311, "relative_strength": -16.481319, "rate_of_change": -0.39226605310595364, "market_dynamics": -0.605201, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.62142, "high": 8.817362, "low": 8.484262, "close": 8.699798, "volume": 3727084}, "trend_line": 9.174302, "activity_lines": {"activity_5": 8.635137, "activity_10": 8.652415, "activity_20": 8.837889, "activity_30": 8.991919}, "trend_signal": 0, "fair_value": 9.360137, "relative_strength": -14.716026, "rate_of_change": -0.32995197113464886, "market_dynamics": -0.373758, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.758579, "high": 8.817362, "low": 8.503856, "close": 8.670406, "volume": 2231250}, "trend_line": 9.141972, "activity_lines": {"activity_5": 8.650159, "activity_10": 8.635315, "activity_20": 8.808172, "activity_30": 8.959409}, "trend_signal": 0, "fair_value": 9.365415, "relative_strength": -14.446044, "rate_of_change": -0.3523973812939662, "market_dynamics": -0.201838, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.59203, "high": 8.768376, "low": 8.533247, "close": 8.660609, "volume": 2455604}, "trend_line": 9.114866, "activity_lines": {"activity_5": 8.661915, "activity_10": 8.631752, "activity_20": 8.78116, "activity_30": 8.928354}, "trend_signal": 0, "fair_value": 9.370169, "relative_strength": -15.877379, "rate_of_change": -0.2965005799624154, "market_dynamics": -0.17351, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.631218, "high": 8.680203, "low": 8.503856, "close": 8.670406, "volume": 3644758}, "trend_line": 9.103436, "activity_lines": {"activity_5": 8.667794, "activity_10": 8.638343, "activity_20": 8.760726, "activity_30": 8.899679}, "trend_signal": 0, "fair_value": 9.375448, "relative_strength": -16.272885, "rate_of_change": -0.12539953960923772, "market_dynamics": -0.261885, "expectation": {"probability": 44.9361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.670406, "high": 8.748783, "low": 8.533247, "close": 8.660609, "volume": 4190376}, "trend_line": 9.077964, "activity_lines": {"activity_5": 8.66714, "activity_10": 8.647606, "activity_20": 8.743371, "activity_30": 8.871109}, "trend_signal": 0, "fair_value": 9.380029, "relative_strength": -13.840872, "rate_of_change": -0.2798064379208093, "market_dynamics": -0.345515, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.719391, "high": 8.738986, "low": 8.464668, "close": 8.474464, "volume": 4901880}, "trend_line": 9.044328, "activity_lines": {"activity_5": 8.601173, "activity_10": 8.622311, "activity_20": 8.71188, "activity_30": 8.832174}, "trend_signal": 0, "fair_value": 9.381914, "relative_strength": -16.768947, "rate_of_change": -0.37052361080083107, "market_dynamics": -0.367867, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.474465, "high": 9.062289, "low": 8.317711, "close": 8.699798, "volume": 10332423}, "trend_line": 9.008405, "activity_lines": {"activity_5": 8.62534, "activity_10": 8.635671, "activity_20": 8.70157, "activity_30": 8.809946}, "trend_signal": 0, "fair_value": 9.38484, "relative_strength": -14.887613, "rate_of_change": -0.39718816035862886, "market_dynamics": -0.01896, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.719391, "high": 8.846753, "low": 8.435276, "close": 8.484262, "volume": 6227688}, "trend_line": 8.967584, "activity_lines": {"activity_5": 8.575701, "activity_10": 8.609308, "activity_20": 8.669753, "activity_30": 8.77613}, "trend_signal": 0, "fair_value": 9.386558, "relative_strength": -19.586061, "rate_of_change": -0.45314348100467655, "market_dynamics": 0.222849, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.494059, "high": 8.75, "low": 8.464668, "close": 8.68, "volume": 4374536}, "trend_line": 8.932308, "activity_lines": {"activity_5": 8.603065, "activity_10": 8.619246, "activity_20": 8.657184, "activity_30": 8.757576}, "trend_signal": 0, "fair_value": 9.389584, "relative_strength": -17.440904, "rate_of_change": -0.3933723955080837, "market_dynamics": 0.507757, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.68, "high": 8.68, "low": 8.26, "close": 8.27, "volume": 6545412}, "trend_line": 8.885324, "activity_lines": {"activity_5": 8.493123, "activity_10": 8.553574, "activity_20": 8.607528, "activity_30": 8.714847}, "trend_signal": 0, "fair_value": 9.389624, "relative_strength": -20.799809, "rate_of_change": -0.5260006708232646, "market_dynamics": 0.65233, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.29, "high": 8.32, "low": 8.16, "close": 8.17, "volume": 2700675}, "trend_line": 8.836314, "activity_lines": {"activity_5": 8.375888, "activity_10": 8.475931, "activity_20": 8.554593, "activity_30": 8.668697}, "trend_signal": 0, "fair_value": 9.389739, "relative_strength": -24.678363, "rate_of_change": -0.5515837126479674, "market_dynamics": 0.28457, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.18, "high": 8.23, "low": 8.09, "close": 8.22, "volume": 3111303}, "trend_line": 8.795828, "activity_lines": {"activity_5": 8.295617, "activity_10": 8.417012, "activity_20": 8.513236, "activity_30": 8.628935}, "trend_signal": 0, "fair_value": 9.392026, "relative_strength": -25.157742, "rate_of_change": -0.4581774708322902, "market_dynamics": 0.050872, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.19, "high": 8.82, "low": 8.19, "close": 8.7, "volume": 7712576}, "trend_line": 8.757626, "activity_lines": {"activity_5": 8.407333, "activity_10": 8.453555, "activity_20": 8.523749, "activity_30": 8.622752}, "trend_signal": 0, "fair_value": 9.394524, "relative_strength": -20.340522, "rate_of_change": -0.4343195433107612, "market_dynamics": 0.122044, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.71, "high": 8.86, "low": 8.62, "close": 8.82, "volume": 3535317}, "trend_line": 8.734528, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.5112, "activity_20": 8.547696, "activity_30": 8.626776}, "trend_signal": 0, "fair_value": 9.400359, "relative_strength": -19.493122, "rate_of_change": -0.2637472758028369, "market_dynamics": 0.308077, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.82, "high": 8.89, "low": 8.48, "close": 8.48, "volume": 4852695}, "trend_line": 8.703361, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.504306, "activity_20": 8.539716, "activity_30": 8.610355}, "trend_signal": 0, "fair_value": 9.40491, "relative_strength": -24.057881, "rate_of_change": -0.35682523428856083, "market_dynamics": 0.586716, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.49, "high": 8.51, "low": 8.19, "close": 8.31, "volume": 3576206}, "trend_line": 8.699839, "activity_lines": {"activity_5": 8.503333, "activity_10": 8.469788, "activity_20": 8.516219, "activity_30": 8.584977}, "trend_signal": 0, "fair_value": 9.409386, "relative_strength": -23.508293, "rate_of_change": -0.04046712528640914, "market_dynamics": 0.739402, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31, "high": 8.45, "low": 8.21, "close": 8.22, "volume": 4352862}, "trend_line": 8.690703, "activity_lines": {"activity_5": 8.408, "activity_10": 8.421896, "activity_20": 8.484328, "activity_30": 8.55402}, "trend_signal": 0, "fair_value": 9.412808, "relative_strength": -23.184032, "rate_of_change": -0.105013437605013, "market_dynamics": 0.447463, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.21, "high": 8.23, "low": 7.79, "close": 7.79, "volume": 6285127}, "trend_line": 8.663316, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.304545, "activity_20": 8.413628, "activity_30": 8.49591}, "trend_signal": 0, "fair_value": 9.413235, "relative_strength": -24.052412, "rate_of_change": -0.31512985773416907, "market_dynamics": 0.031397, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.83, "high": 8.07, "low": 7.82, "close": 8.0, "volume": 1976563}, "trend_line": 8.626927, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.238, "activity_20": 8.366422, "activity_30": 8.453115}, "trend_signal": 0, "fair_value": 9.415007, "relative_strength": -24.860846, "rate_of_change": -0.42003546909751166, "market_dynamics": -0.33832, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.93, "close": 8.05, "volume": 2303805}, "trend_line": 8.575875, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.192909, "activity_20": 8.326936, "activity_30": 8.415894}, "trend_signal": 0, "fair_value": 9.416503, "relative_strength": -24.790258, "rate_of_change": -0.5917750318276753, "market_dynamics": -0.563448, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.95, "close": 8.03, "volume": 2141877}, "trend_line": 8.523505, "activity_lines": {"activity_5": 8.01, "activity_10": 8.148182, "activity_20": 8.28822, "activity_30": 8.380677}, "trend_signal": 0, "fair_value": 9.416856, "relative_strength": -25.012036, "rate_of_change": -0.6106665500604872, "market_dynamics": -0.799401, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.02, "high": 8.11, "low": 7.96, "close": 8.05, "volume": 2994914}, "trend_line": 8.474739, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.109636, "activity_20": 8.254598, "activity_30": 8.350128}, "trend_signal": 0, "fair_value": 9.417755, "relative_strength": -22.953777, "rate_of_change": -0.5721355240596507, "market_dynamics": -0.799467, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.06, "high": 8.11, "low": 7.92, "close": 7.98, "volume": 2283898}, "trend_line": 8.436704, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.061455, "activity_20": 8.217264, "activity_30": 8.318209}, "trend_signal": 0, "fair_value": 9.416831, "relative_strength": -25.361788, "rate_of_change": -0.44880438205824313, "market_dynamics": -0.791324, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.01, "low": 7.85, "close": 7.86, "volume": 3473619}, "trend_line": 8.401526, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.004545, "activity_20": 8.171743, "activity_30": 8.281003}, "trend_signal": 0, "fair_value": 9.415557, "relative_strength": -27.930625, "rate_of_change": -0.41696378111641885, "market_dynamics": -0.758499, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.86, "high": 8.05, "low": 7.74, "close": 7.9, "volume": 5617451}, "trend_line": 8.377479, "activity_lines": {"activity_5": 7.934, "activity_10": 7.972364, "activity_20": 8.13389, "activity_30": 8.248646}, "trend_signal": 0, "fair_value": 9.414777, "relative_strength": -29.250625, "rate_of_change": -0.28622181256120927, "market_dynamics": -0.571137, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.87, "close": 7.99, "volume": 4313559}, "trend_line": 8.365575, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.967091, "activity_20": 8.10823, "activity_30": 8.223647}, "trend_signal": 0, "fair_value": 9.414575, "relative_strength": -30.497848, "rate_of_change": -0.14209525323787112, "market_dynamics": -0.459877, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.99, "high": 8.05, "low": 7.84, "close": 7.88, "volume": 4617753}, "trend_line": 8.339228, "activity_lines": {"activity_5": 7.917333, "activity_10": 7.947636, "activity_20": 8.074401, "activity_30": 8.19232}, "trend_signal": 0, "fair_value": 9.413906, "relative_strength": -32.067025, "rate_of_change": -0.3149454759535293, "market_dynamics": -0.404228, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9, "high": 8.26, "low": 7.87, "close": 7.92, "volume": 5752514}, "trend_line": 8.319113, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.941636, "activity_20": 8.048286, "activity_30": 8.165273}, "trend_signal": 0, "fair_value": 9.413792, "relative_strength": -31.372208, "rate_of_change": -0.2412093781342895, "market_dynamics": -0.346048, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.88, "high": 8.11, "low": 7.75, "close": 7.94, "volume": 6040593}, "trend_line": 8.296399, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.936909, "activity_20": 8.026762, "activity_30": 8.140814}, "trend_signal": 0, "fair_value": 9.413508, "relative_strength": -29.967491, "rate_of_change": -0.2730339159956184, "market_dynamics": -0.296273, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.79, "close": 7.82, "volume": 1988577}, "trend_line": 8.270012, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.911455, "activity_20": 7.997333, "activity_30": 8.110079}, "trend_signal": 0, "fair_value": 9.412156, "relative_strength": -34.104059, "rate_of_change": -0.3180536519518856, "market_dynamics": -0.382089, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.85, "high": 8.06, "low": 7.82, "close": 8.04, "volume": 3750802}, "trend_line": 8.248018, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.930182, "activity_20": 7.991, "activity_30": 8.095239}, "trend_signal": 0, "fair_value": 9.409945, "relative_strength": -35.062104, "rate_of_change": -0.26594882812744897, "market_dynamics": 0.01195, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.85, "close": 8.07, "volume": 5980220}, "trend_line": 8.228005, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.954182, "activity_20": 7.988143, "activity_30": 8.083754}, "trend_signal": 0, "fair_value": 9.395086, "relative_strength": -30.613096, "rate_of_change": -0.24264011063022053, "market_dynamics": 0.443139, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.87, "close": 8.17, "volume": 6773088}, "trend_line": 8.211651, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.996, "activity_20": 7.995524, "activity_30": 8.080012}, "trend_signal": 0, "fair_value": 9.382063, "relative_strength": -28.610845, "rate_of_change": -0.1987602097956887, "market_dynamics": 0.801331, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.93, "close": 7.97, "volume": 4393884}, "trend_line": 8.188304, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.998, "activity_20": 7.986381, "activity_30": 8.064421}, "trend_signal": 0, "fair_value": 9.370744, "relative_strength": -29.901618, "rate_of_change": -0.2843155414179115, "market_dynamics": 1.084813, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.97, "high": 8.07, "low": 7.84, "close": 7.91, "volume": 3526224}, "trend_line": 8.163284, "activity_lines": {"activity_5": 8.008, "activity_10": 7.987091, "activity_20": 7.975571, "activity_30": 8.046466}, "trend_signal": 0, "fair_value": 9.363877, "relative_strength": -28.696069, "rate_of_change": -0.305557780951948, "market_dynamics": 0.93125, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.84, "close": 7.88, "volume": 2150174}, "trend_line": 8.143469, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.970545, "activity_20": 7.964619, "activity_30": 8.02819}, "trend_signal": 0, "fair_value": 9.354071, "relative_strength": -26.956529, "rate_of_change": -0.2427331941410007, "market_dynamics": 0.61368, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.8, "close": 7.82, "volume": 2479860}, "trend_line": 8.114142, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.945091, "activity_20": 7.95, "activity_30": 8.007321}, "trend_signal": 0, "fair_value": 9.345134, "relative_strength": -32.468594, "rate_of_change": -0.3601290801254395, "market_dynamics": 0.22903, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.81, "high": 7.91, "low": 7.81, "close": 7.84, "volume": 3732455}, "trend_line": 8.092667, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.924364, "activity_20": 7.93919, "activity_30": 7.989634}, "trend_signal": 0, "fair_value": 9.337102, "relative_strength": -34.000495, "rate_of_change": -0.2646613776293144, "market_dynamics": 0.117365, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.67, "close": 7.7, "volume": 5274988}, "trend_line": 8.06, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.879636, "activity_20": 7.91481, "activity_30": 7.964301}, "trend_signal": 0, "fair_value": 9.326441, "relative_strength": -37.832572, "rate_of_change": -0.4036617347532031, "market_dynamics": 0.034824, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.34, "close": 7.35, "volume": 7176153}, "trend_line": 8.029333, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.775636, "activity_20": 7.858524, "activity_30": 7.918495}, "trend_signal": 0, "fair_value": 9.315686, "relative_strength": -39.759161, "rate_of_change": -0.38048387096775566, "market_dynamics": -0.096302, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.94, "close": 6.97, "volume": 9157949}, "trend_line": 7.989333, "activity_lines": {"activity_5": 7.39, "activity_10": 7.611091, "activity_20": 7.769381, "activity_30": 7.850151}, "trend_signal": 0, "fair_value": 9.303152, "relative_strength": -45.650098, "rate_of_change": -0.4981733850121691, "market_dynamics": -0.293579, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.72, "close": 6.75, "volume": 6273917}, "trend_line": 7.940333, "activity_lines": {"activity_5": 7.128, "activity_10": 7.426, "activity_20": 7.664333, "activity_30": 7.770194}, "trend_signal": 0, "fair_value": 9.288551, "relative_strength": -45.819504, "rate_of_change": -0.6133177825983768, "market_dynamics": -0.647601, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.68, "close": 6.92, "volume": 4995591}, "trend_line": 7.881, "activity_lines": {"activity_5": 6.994, "activity_10": 7.295818, "activity_20": 7.581667, "activity_30": 7.704366}, "trend_signal": 0, "fair_value": 9.276473, "relative_strength": -44.929359, "rate_of_change": -0.7472356637939447, "market_dynamics": -0.930318, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.14, "low": 6.75, "close": 7.01, "volume": 9805759}, "trend_line": 7.820667, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.204727, "activity_20": 7.512619, "activity_30": 7.648172}, "trend_signal": 0, "fair_value": 9.26324, "relative_strength": -46.305484, "rate_of_change": -0.7655500570993525, "market_dynamics": -0.968216, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.05, "high": 8.22, "low": 6.98, "close": 8.03, "volume": 17499426}, "trend_line": 7.805667, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.316545, "activity_20": 7.544762, "activity_30": 7.661677}, "trend_signal": 0, "fair_value": 9.254694, "relative_strength": -37.935098, "rate_of_change": -0.19179949740860425, "market_dynamics": -0.57576, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.72, "high": 8.3, "low": 7.66, "close": 7.92, "volume": 9750288}, "trend_line": 7.792667, "activity_lines": {"activity_5": 7.556, "activity_10": 7.406182, "activity_20": 7.56581, "activity_30": 7.669054}, "trend_signal": 0, "fair_value": 9.245443, "relative_strength": -36.547966, "rate_of_change": -0.16654566483555985, "market_dynamics": -0.121866, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.99, "high": 8.17, "low": 7.86, "close": 7.95, "volume": 4614355}, "trend_line": 7.783667, "activity_lines": {"activity_5": 7.764, "activity_10": 7.500545, "activity_20": 7.590048, "activity_30": 7.679204}, "trend_signal": 0, "fair_value": 9.234592, "relative_strength": -38.537039, "rate_of_change": -0.11549319379359406, "market_dynamics": 0.272455, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.88, "close": 7.9, "volume": 4888028}, "trend_line": 7.787333, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.583455, "activity_20": 7.60919, "activity_30": 7.68671}, "trend_signal": 0, "fair_value": 9.222824, "relative_strength": -35.430731, "rate_of_change": 0.047098623309552515, "market_dynamics": 0.564264, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.89, "high": 8.3, "low": 7.89, "close": 8.26, "volume": 9975312}, "trend_line": 7.796, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.730727, "activity_20": 7.662714, "activity_30": 7.717204}, "trend_signal": 0, "fair_value": 9.213065, "relative_strength": -34.727582, "rate_of_change": 0.1112961266713518, "market_dynamics": 0.702828, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.33, "high": 8.35, "low": 7.8, "close": 7.93, "volume": 7387479}, "trend_line": 7.792, "activity_lines": {"activity_5": 8.014, "activity_10": 7.807818, "activity_20": 7.683286, "activity_30": 7.725849}, "trend_signal": 0, "fair_value": 9.202982, "relative_strength": -34.417783, "rate_of_change": -0.051308363263217645, "market_dynamics": 0.747688, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.93, "high": 8.13, "low": 7.64, "close": 7.85, "volume": 4813564}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.859818, "activity_20": 7.695714, "activity_30": 7.729591}, "trend_signal": 0, "fair_value": 9.195611, "relative_strength": -30.012587, "rate_of_change": -0.07700205338809327, "market_dynamics": 0.767635, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.8, "close": 7.88, "volume": 3453764}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.934, "activity_10": 7.901273, "activity_20": 7.711905, "activity_30": 7.735656}, "trend_signal": 0, "fair_value": 9.187896, "relative_strength": -30.371446, "rate_of_change": -0.0727844849730268, "market_dynamics": 0.73807, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.89, "high": 8.06, "low": 7.57, "close": 7.7, "volume": 4864703}, "trend_line": 7.771, "activity_lines": {"activity_5": 7.846, "activity_10": 7.889455, "activity_20": 7.711857, "activity_30": 7.730473}, "trend_signal": 0, "fair_value": 9.179981, "relative_strength": -30.113027, "rate_of_change": -0.1199563052121267, "market_dynamics": 0.510358, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.62, "close": 7.72, "volume": 2206329}, "trend_line": 7.766333, "activity_lines": {"activity_5": 7.778, "activity_10": 7.867091, "activity_20": 7.715952, "activity_30": 7.727183}, "trend_signal": 0, "fair_value": 9.171897, "relative_strength": -30.664207, "rate_of_change": -0.06005662076952172, "market_dynamics": 0.398811, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.68, "close": 7.71, "volume": 3148925}, "trend_line": 7.76, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.83, "activity_20": 7.720286, "activity_30": 7.723548}, "trend_signal": 0, "fair_value": 9.163927, "relative_strength": -32.153712, "rate_of_change": -0.08154427578627634, "market_dynamics": 0.377274, "expectation": {"probability": 45.3637, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.999825, 8.589895, 8.478095, 8.804176, 8.729643, 8.68306, 8.720326, 8.664427, 8.711009, 8.71101, 8.561945, 8.273131, 8.35698, 8.35698, 8.32903, 9.018457, 9.102307, 9.111623, 9.139573, 9.363172, 9.260689, 9.06504, 9.037091, 9.018458, 8.673743, 8.878709, 9.03709, 9.083673, 9.270006, 9.409755, 9.735835, 9.167524, 9.12094, 9.409755, 9.782417, 9.782417, 10.434579, 12.950058, 12.950058, 13.46247, 11.832068, 11.925234, 11.319654, 11.971817, 11.925233, 11.459403, 11.505986, 11.459403, 12.20473, 11.505987, 14.580461, 12.950057, 11.738901, 11.08674, 11.179907, 11.040157, 11.319654, 10.384893, 10.972717, 10.433878, 10.433878, 10.237937, 9.99301, 10.041996, 9.944024, 9.944024, 9.89504, 9.767678, 9.787271, 9.797069, 9.99301, 9.708895, 9.620721, 9.689302, 9.483563, 9.121071, 9.503157, 9.444375, 9.777474, 9.708895, 9.777474, 9.630518, 9.640316, 9.434577, 9.99301, 9.405186, 8.474464, 8.513653, 8.474464, 8.650812, 9.170056, 9.59133, 9.571737, 9.522751, 9.121072, 8.925129, 8.601826, 8.347103, 8.670407, 8.533247, 8.601826, 8.62142, 8.758579, 8.59203, 8.631218, 8.670406, 8.719391, 8.474465, 8.719391, 8.494059, 8.68, 8.29, 8.18, 8.19, 8.71, 8.82, 8.49, 8.31, 8.21, 7.83, 8.02, 8.03, 8.02, 8.06, 7.95, 7.86, 8.0, 7.99, 7.9, 7.88, 7.94, 7.85, 8.0, 7.95, 8.17, 7.97, 7.84, 7.88, 7.81, 7.84, 7.65, 7.34, 6.96, 6.75, 6.92, 7.05, 7.72, 7.99, 8.0, 7.89, 8.33, 7.93, 7.88, 7.89, 7.7, 7.82], "highs": [9.018458, 8.608528, 8.729643, 8.804176, 8.729643, 8.841442, 8.748275, 8.729643, 8.794859, 8.71101, 8.561945, 8.450146, 8.412879, 8.440829, 9.083673, 9.260688, 9.186155, 9.50292, 9.409754, 9.456337, 9.270006, 9.130257, 9.214106, 9.027774, 8.897342, 9.288639, 9.083674, 9.251372, 9.735835, 9.875584, 9.735835, 9.409755, 9.596087, 10.108498, 9.922166, 10.527744, 13.322723, 13.695385, 13.555636, 13.509052, 12.064981, 12.064982, 12.111566, 12.064983, 11.925233, 11.599152, 11.971816, 12.111566, 12.391062, 13.695384, 14.627044, 13.276139, 11.738901, 11.366238, 11.273072, 11.319655, 11.459403, 10.972717, 11.217644, 10.433878, 10.433878, 10.335908, 10.286923, 10.188952, 9.99301, 10.041995, 9.944024, 9.846054, 9.944024, 9.944024, 10.139966, 9.944025, 9.846054, 9.738286, 9.552142, 9.454171, 9.59133, 9.846055, 9.846054, 9.846054, 9.846055, 9.767678, 9.699097, 10.041995, 9.99301, 9.454171, 8.474464, 8.670406, 8.660609, 9.209244, 9.944025, 9.757881, 9.738286, 9.561939, 9.121072, 8.934927, 8.631218, 8.729188, 8.670407, 8.621421, 8.738986, 8.817362, 8.817362, 8.768376, 8.680203, 8.748783, 8.738986, 9.062289, 8.846753, 8.75, 8.68, 8.32, 8.23, 8.82, 8.86, 8.89, 8.51, 8.45, 8.23, 8.07, 8.1, 8.08, 8.11, 8.11, 8.01, 8.05, 8.08, 8.05, 8.26, 8.11, 7.94, 8.06, 8.08, 8.35, 8.17, 8.07, 7.99, 7.88, 7.91, 7.84, 7.65, 7.34, 6.96, 7.0, 7.14, 8.22, 8.3, 8.17, 8.05, 8.3, 8.35, 8.13, 8.06, 8.06, 7.82, 7.92], "lows": [8.608527, 8.310398, 8.412878, 8.543311, 8.580577, 8.664428, 8.636478, 8.636479, 8.617844, 8.524678, 8.254498, 8.24518, 8.245181, 8.338346, 8.32903, 8.897342, 9.027774, 9.09299, 9.009141, 9.102307, 9.037091, 8.971874, 8.785543, 8.608527, 8.645794, 8.664427, 8.906659, 8.962557, 9.260689, 9.409755, 9.176839, 9.083673, 9.12094, 9.316588, 9.596086, 9.689252, 9.968749, 11.412821, 12.158147, 11.505987, 11.41282, 10.946991, 11.133323, 11.319654, 11.179906, 11.273071, 11.366239, 11.366238, 11.366239, 11.366239, 12.437646, 12.111565, 9.922166, 10.946991, 10.900409, 11.040157, 10.482863, 10.335908, 10.335908, 9.99301, 10.139967, 9.895039, 9.944024, 9.944024, 9.650113, 9.797069, 9.552142, 9.59133, 9.542345, 9.738286, 9.669707, 9.59133, 9.620721, 9.42478, 8.915333, 8.768376, 9.356201, 9.42478, 9.610925, 9.630519, 9.650113, 9.552142, 9.365998, 9.405186, 9.463968, 9.091679, 7.641714, 8.327509, 8.160959, 8.631218, 9.170056, 9.365998, 9.434577, 9.121072, 8.895738, 8.621421, 8.278523, 8.209944, 8.503856, 8.415682, 8.562637, 8.484262, 8.503856, 8.533247, 8.503856, 8.533247, 8.464668, 8.317711, 8.435276, 8.464668, 8.26, 8.16, 8.09, 8.19, 8.62, 8.48, 8.19, 8.21, 7.79, 7.82, 7.93, 7.95, 7.96, 7.92, 7.85, 7.74, 7.87, 7.84, 7.87, 7.75, 7.79, 7.82, 7.85, 7.87, 7.93, 7.84, 7.84, 7.8, 7.81, 7.67, 7.34, 6.94, 6.72, 6.68, 6.75, 6.98, 7.66, 7.86, 7.88, 7.89, 7.8, 7.64, 7.8, 7.57, 7.62, 7.68], "closes": [8.608527, 8.450146, 8.664428, 8.673742, 8.62716, 8.720326, 8.65511, 8.71101, 8.701694, 8.561945, 8.27313, 8.338346, 8.356979, 8.356979, 9.018457, 9.092991, 9.065041, 9.223423, 9.288638, 9.242056, 9.065041, 9.009141, 8.943925, 8.636477, 8.841442, 8.999824, 8.943925, 9.223423, 9.409755, 9.596087, 9.204789, 9.12094, 9.409755, 9.782416, 9.689252, 10.29483, 12.810309, 12.437647, 13.369305, 11.785485, 11.87865, 11.226489, 11.785485, 11.87865, 11.366238, 11.412821, 11.412821, 11.971817, 11.412821, 13.695384, 12.950057, 12.158147, 11.040157, 11.133323, 10.993575, 11.226489, 10.62982, 10.923732, 10.433878, 10.384893, 10.237937, 9.99301, 10.090981, 9.944024, 9.944024, 9.89504, 9.738286, 9.75788, 9.718693, 9.944024, 9.699098, 9.610925, 9.640316, 9.473765, 9.013303, 9.42478, 9.483562, 9.777474, 9.708895, 9.738286, 9.679504, 9.640316, 9.434577, 9.846054, 9.512954, 9.414983, 8.415682, 8.494059, 8.611624, 9.09168, 9.581533, 9.601128, 9.512954, 9.121072, 8.915333, 8.621421, 8.347103, 8.670406, 8.52345, 8.621421, 8.611624, 8.699798, 8.670406, 8.660609, 8.670406, 8.660609, 8.474464, 8.699798, 8.484262, 8.68, 8.27, 8.17, 8.22, 8.7, 8.82, 8.48, 8.31, 8.22, 7.79, 8.0, 8.05, 8.03, 8.05, 7.98, 7.86, 7.9, 7.99, 7.88, 7.92, 7.94, 7.82, 8.04, 8.07, 8.17, 7.97, 7.91, 7.88, 7.82, 7.84, 7.7, 7.35, 6.97, 6.75, 6.92, 7.01, 8.03, 7.92, 7.95, 7.9, 8.26, 7.93, 7.85, 7.88, 7.7, 7.72, 7.71], "volumes": [5455910, 5445610, 4741090, 6017260, 7254290, 7791950, 3283640, 2698600, 5759760, 4421790, 5867910, 4793620, 3934600, 3253770, 27576190, 22292290, 7878470, 14507550, 15636430, 11047780, 5392050, 2841770, 7341840, 4037790, 2578090, 16631410, 1515130, 5782420, 28180800, 22480780, 12626770, 6837140, 9993060, 26756310, 8817830, 43813110, 244166650, 218586600, 193371170, 96641810, 37436380, 40188540, 44583550, 30024500, 18237180, 14957660, 28983170, 24044320, 25207190, 162358900, 190105040, 83890410, 43845040, 16838440, 18002340, 15235760, 20955350, 7887000, 13056000, 12926000, 4892000, 8421000, 5242000, 6590000, 5680000, 5286000, 8481000, 5673234, 7581000, 6071000, 8229000, 4805000, 2990000, 3727000, 7004000, 4488000, 2091000, 4166177, 3595853, 3559790, 3020776, 2701221, 3815065, 8144838, 5266492, 2893499, 12032457, 3758596, 3275793, 2904587, 9754172, 5767353, 5295817, 3609097, 2817399, 4344820, 7195423, 2890382, 2162281, 1640372, 2093652, 3727084, 2231250, 2455604, 3644758, 4190376, 4901880, 10332423, 6227688, 4374536, 6545412, 2700675, 3111303, 7712576, 3535317, 4852695, 3576206, 4352862, 6285127, 1976563, 2303805, 2141877, 2994914, 2283898, 3473619, 5617451, 4313559, 4617753, 5752514, 6040593, 1988577, 3750802, 5980220, 6773088, 4393884, 3526224, 2150174, 2479860, 3732455, 5274988, 7176153, 9157949, 6273917, 4995591, 9805759, 17499426, 9750288, 4614355, 4888028, 9975312, 7387479, 4813564, 3453764, 4864703, 2206329, 3148925], "sma": {"5": [null, null, null, null, 8.6048, 8.6272, 8.6682, 8.6775, 8.6831, 8.67, 8.5806, 8.5172, 8.4464, 8.3775, 8.4688, 8.6328, 8.7781, 8.9514, 9.1377, 9.1824, 9.1768, 9.1657, 9.1098, 8.9793, 8.8992, 8.8862, 8.8731, 8.929, 9.0837, 9.2346, 9.2756, 9.311, 9.3483, 9.4228, 9.4414, 9.6594, 10.3973, 11.0029, 11.7203, 12.1395, 12.4563, 12.1395, 12.0091, 11.711, 11.6271, 11.5339, 11.5712, 11.6085, 11.5153, 11.9811, 12.2886, 12.4376, 12.2513, 12.1954, 11.6551, 11.3103, 11.0047, 10.9814, 10.8415, 10.7198, 10.5221, 10.3947, 10.2281, 10.1302, 10.042, 9.9734, 9.9225, 9.8559, 9.8108, 9.8108, 9.7716, 9.7461, 9.7226, 9.6736, 9.4875, 9.4326, 9.4071, 9.4346, 9.4816, 9.6266, 9.6775, 9.7089, 9.6403, 9.6677, 9.6227, 9.5698, 9.3248, 9.1367, 8.8899, 8.8056, 8.8389, 9.076, 9.2798, 9.3817, 9.3464, 9.1544, 8.9036, 8.7351, 8.6155, 8.5568, 8.5548, 8.6253, 8.6253, 8.6528, 8.6626, 8.6724, 8.6273, 8.6332, 8.5979, 8.5998, 8.5217, 8.4608, 8.3649, 8.408, 8.436, 8.478, 8.506, 8.506, 8.324, 8.16, 8.074, 8.018, 7.984, 8.022, 7.994, 7.964, 7.956, 7.922, 7.91, 7.926, 7.91, 7.92, 7.958, 8.008, 8.014, 8.032, 8.0, 7.95, 7.884, 7.83, 7.718, 7.536, 7.322, 7.138, 7.0, 7.136, 7.326, 7.566, 7.762, 8.012, 7.992, 7.978, 7.964, 7.924, 7.816, 7.772], "10": [9.222491, 9.103238, 8.996098, 8.88523, 8.797654, 8.769704, 8.726848, 8.704488, 8.676539, 8.637409, 8.603869, 8.592689, 8.561944, 8.530268, 8.569398, 8.606664, 8.647657, 8.698899, 8.757593, 8.825604, 8.904795, 8.971875, 9.030569, 9.058519, 9.040818, 9.031501, 9.019389, 9.019389, 9.031501, 9.066904, 9.080879, 9.092059, 9.138642, 9.253236, 9.338017, 9.467517, 9.854156, 10.175578, 10.571533, 10.790473, 11.057859, 11.268414, 11.505987, 11.71561, 11.883309, 11.995108, 11.855359, 11.808776, 11.613128, 11.804118, 11.911258, 12.004424, 11.929891, 11.855359, 11.818092, 11.799459, 11.721159, 11.616351, 11.518456, 11.187407, 10.916195, 10.699681, 10.604764, 10.485834, 10.380879, 10.247734, 10.158581, 10.041995, 9.970477, 9.92639, 9.872506, 9.834298, 9.789231, 9.742205, 9.649133, 9.602107, 9.576635, 9.578594, 9.577614, 9.55704, 9.555081, 9.55802, 9.537446, 9.574675, 9.62464, 9.623661, 9.516873, 9.388531, 9.278804, 9.214143, 9.204346, 9.200427, 9.208265, 9.135767, 9.076005, 8.996649, 8.989791, 9.007425, 8.998608, 8.951582, 8.854591, 8.764458, 8.680203, 8.634157, 8.609664, 8.613583, 8.626319, 8.629259, 8.62534, 8.631198, 8.597035, 8.544055, 8.499015, 8.502954, 8.517913, 8.499852, 8.483406, 8.435426, 8.366, 8.298, 8.276, 8.262, 8.245, 8.173, 8.077, 8.019, 7.987, 7.953, 7.966, 7.96, 7.937, 7.938, 7.94, 7.959, 7.97, 7.971, 7.96, 7.954, 7.946, 7.922, 7.875, 7.768, 7.636, 7.511, 7.415, 7.427, 7.431, 7.444, 7.45, 7.506, 7.564, 7.652, 7.765, 7.843, 7.914, 7.882], "20": [9.174045, 9.135847, 9.114418, 9.079947, 9.059916, 9.049668, 9.031035, 9.026376, 9.007743, 8.967682, 8.91318, 8.847964, 8.779021, 8.707749, 8.683526, 8.688184, 8.687253, 8.701693, 8.717066, 8.731506, 8.754332, 8.782282, 8.796257, 8.794393, 8.805108, 8.819082, 8.833523, 8.859144, 8.894547, 8.946254, 8.992837, 9.031967, 9.084605, 9.155877, 9.189417, 9.249509, 9.436772, 9.597484, 9.801517, 9.928688, 10.069369, 10.180236, 10.322314, 10.484423, 10.610663, 10.731313, 10.854757, 10.992177, 11.09233, 11.297295, 11.484559, 11.636419, 11.717939, 11.785484, 11.850701, 11.897284, 11.788259, 11.712563, 11.565792, 11.495762, 11.413727, 11.352053, 11.267328, 11.170596, 11.099486, 11.023597, 10.93987, 10.829173, 10.744467, 10.556899, 10.394351, 10.266989, 10.196997, 10.11402, 10.015006, 9.92492, 9.867608, 9.810295, 9.774046, 9.741715, 9.713794, 9.696159, 9.663339, 9.65844, 9.636887, 9.612884, 9.546754, 9.483563, 9.428209, 9.385592, 9.379714, 9.379224, 9.372856, 9.355221, 9.350323, 9.310155, 9.253332, 9.197978, 9.138706, 9.082863, 9.029469, 8.982443, 8.944234, 8.884962, 8.842835, 8.805116, 8.808055, 8.818342, 8.811974, 8.79139, 8.725813, 8.654257, 8.589609, 8.568556, 8.563789, 8.556718, 8.554863, 8.532342, 8.49567, 8.464599, 8.436518, 8.403028, 8.372007, 8.337977, 8.297457, 8.259426, 8.235203, 8.194213, 8.166, 8.129, 8.1065, 8.1, 8.0925, 8.066, 8.0235, 7.995, 7.9735, 7.9535, 7.956, 7.941, 7.906, 7.853, 7.788, 7.735, 7.6925, 7.699, 7.6955, 7.699, 7.698, 7.714, 7.7195, 7.71, 7.7005, 7.677, 7.6645, 7.6545], "30": [9.083984, 9.099512, 9.123735, 9.146716, 9.166591, 9.177771, 9.120008, 9.07032, 9.035848, 9.021874, 8.983986, 8.954794, 8.93026, 8.896721, 8.89641, 8.902, 8.903242, 8.917217, 8.92436, 8.920323, 8.910385, 8.889267, 8.86287, 8.824672, 8.802623, 8.802623, 8.797965, 8.807592, 8.821877, 8.843306, 8.863181, 8.885541, 8.910385, 8.947341, 8.982744, 9.035227, 9.173734, 9.297955, 9.453542, 9.560994, 9.681178, 9.777449, 9.891733, 10.009122, 10.087381, 10.164709, 10.242968, 10.334581, 10.405387, 10.553831, 10.683332, 10.788299, 10.858173, 10.941401, 11.013139, 11.087361, 11.143558, 11.200235, 11.234372, 11.260666, 11.295104, 11.324173, 11.346881, 11.352268, 11.36076, 11.347434, 11.245033, 11.155707, 11.03402, 10.972638, 10.899986, 10.846134, 10.774629, 10.694466, 10.616035, 10.549767, 10.485458, 10.412313, 10.355516, 10.223612, 10.114594, 10.030666, 9.977147, 9.934238, 9.884884, 9.8245, 9.750696, 9.669707, 9.608965, 9.565858, 9.543978, 9.530915, 9.511647, 9.484216, 9.449926, 9.407472, 9.361099, 9.32485, 9.285009, 9.240922, 9.204673, 9.174302, 9.141972, 9.114866, 9.103436, 9.077964, 9.044328, 9.008405, 8.967584, 8.932308, 8.885324, 8.836314, 8.795828, 8.757626, 8.734528, 8.703361, 8.699839, 8.690703, 8.663316, 8.626927, 8.575875, 8.523505, 8.474739, 8.436704, 8.401526, 8.377479, 8.365575, 8.339228, 8.319113, 8.296399, 8.270012, 8.248018, 8.228005, 8.211651, 8.188304, 8.163284, 8.143469, 8.114142, 8.092667, 8.06, 8.029333, 7.989333, 7.940333, 7.881, 7.820667, 7.805667, 7.792667, 7.783667, 7.787333, 7.796, 7.792, 7.786, 7.780333, 7.771, 7.766333, 7.76], "50": [8.642571, 8.646707, 8.65567, 8.664986, 8.672253, 8.683619, 8.699457, 8.70747, 8.723308, 8.739146, 8.752376, 8.765419, 8.778089, 8.79076, 8.814797, 8.837157, 8.860262, 8.882249, 8.906845, 8.931254, 8.952123, 8.97262, 8.992744, 9.005787, 9.021998, 9.034296, 9.005414, 8.985849, 8.979328, 8.991626, 8.987526, 8.985663, 8.991998, 9.000383, 9.013613, 9.041004, 9.116654, 9.189324, 9.275223, 9.323669, 9.373979, 9.405655, 9.446648, 9.488573, 9.525839, 9.574099, 9.620682, 9.681426, 9.730059, 9.824901, 9.911732, 9.985892, 10.033407, 10.082598, 10.129927, 10.18005, 10.219544, 10.263798, 10.298442, 10.334901, 10.374197, 10.407291, 10.441971, 10.473711, 10.492223, 10.508264, 10.521729, 10.532418, 10.541019, 10.555058, 10.567739, 10.579775, 10.593703, 10.610449, 10.613886, 10.622385, 10.633178, 10.644259, 10.650242, 10.653086, 10.66258, 10.672967, 10.673464, 10.674737, 10.671211, 10.653614, 10.565721, 10.486849, 10.391696, 10.33782, 10.291877, 10.25937, 10.213919, 10.158768, 10.10975, 10.053922, 9.992607, 9.926579, 9.868792, 9.767313, 9.680544, 9.611377, 9.563982, 9.514528, 9.468064, 9.416747, 9.37364, 9.329161, 9.290169, 9.256071, 9.216712, 9.180252, 9.142832, 9.117952, 9.095471, 9.06717, 9.038605, 9.007847, 8.969273, 8.930393, 8.897411, 8.865792, 8.833986, 8.804111, 8.781045, 8.750549, 8.720678, 8.682728, 8.64695, 8.610985, 8.573795, 8.541788, 8.514497, 8.480976, 8.450117, 8.420017, 8.409303, 8.395822, 8.38039, 8.352556, 8.307925, 8.255303, 8.200044, 8.156022, 8.117916, 8.106087, 8.097545, 8.083137, 8.070668, 8.06344, 8.049807, 8.032811, 8.017003, 7.997791, 7.978783, 7.95977], "200": [8.381041, 8.381821, 8.383263, 8.385365, 8.38274, 8.380172, 8.378504, 8.377115, 8.378336, 8.379062, 8.378343, 8.377951, 8.377857, 8.377558, 8.380362, 8.383335, 8.386372, 8.389997, 8.393948, 8.3993, 8.403767, 8.408363, 8.412838, 8.418145, 8.424436, 8.435237, 8.450212, 8.464378, 8.47731, 8.489703, 8.499527, 8.509258, 8.518228, 8.528774, 8.539467, 8.55323, 8.578017, 8.600573, 8.627828, 8.64508, 8.663207, 8.677868, 8.69512, 8.712682, 8.728985, 8.745999, 8.762188, 8.781171, 8.797837, 8.825916, 8.849878, 8.867621, 8.881077, 8.895651, 8.909135, 8.922437, 8.92889, 8.938767, 8.948106, 8.957461, 8.964343, 8.970652, 8.973325, 8.978303, 8.984628, 8.990014, 8.994832, 8.998011, 9.002949, 9.009404, 9.01685, 9.023899, 9.030313, 9.034373, 9.033395, 9.034908, 9.037584, 9.040861, 9.044447, 9.048831, 9.052921, 9.054427, 9.051428, 9.051355, 9.050703, 9.055469, 9.056064, 9.057094, 9.057713, 9.061427, 9.067764, 9.073981, 9.079889, 9.083793, 9.087103, 9.0889, 9.089803, 9.092627, 9.095238, 9.10051, 9.104126, 9.107053, 9.110224, 9.112896, 9.115753, 9.118064, 9.11976, 9.122673, 9.124418, 9.126557, 9.12642, 9.125377, 9.123684, 9.124976, 9.127139, 9.127331, 9.126989, 9.125971, 9.122128, 9.120146, 9.118323, 9.116491, 9.115659, 9.113442, 9.110624, 9.108862, 9.107505, 9.106184, 9.104658, 9.10224, 9.099042, 9.096584, 9.094456, 9.092873, 9.091597, 9.090561, 9.090636, 9.089871, 9.089025, 9.08739, 9.084184, 9.079664, 9.07436, 9.070986, 9.067928, 9.070059, 9.070425, 9.07058, 9.070845, 9.072415, 9.071163, 9.069197, 9.067515, 9.064976, 9.062257, 9.060047]}, "ema": {"5": [null, null, null, null, 8.6048, 8.6433, 8.6472, 8.6685, 8.6796, 8.6404, 8.5179, 8.4581, 8.4244, 8.4019, 8.6074, 8.7693, 8.8679, 8.9864, 9.0871, 9.1388, 9.1142, 9.0792, 9.0341, 8.9016, 8.8815, 8.921, 8.9286, 9.0269, 9.1545, 9.3017, 9.2694, 9.2199, 9.2832, 9.4496, 9.5295, 9.7846, 10.7932, 11.3413, 12.0173, 11.94, 11.9196, 11.6885, 11.7209, 11.7735, 11.6377, 11.5628, 11.5128, 11.6658, 11.5815, 12.2861, 12.5074, 12.391, 11.9407, 11.6716, 11.4456, 11.3726, 11.125, 11.0579, 10.8499, 10.6949, 10.5426, 10.3594, 10.2699, 10.1613, 10.0889, 10.0243, 9.9289, 9.8719, 9.8208, 9.8619, 9.8076, 9.7421, 9.7081, 9.63, 9.4244, 9.4246, 9.4442, 9.5553, 9.6065, 9.6504, 9.6601, 9.6535, 9.5805, 9.669, 9.617, 9.5497, 9.1717, 8.9458, 8.8344, 8.9202, 9.1406, 9.2941, 9.3671, 9.2851, 9.1618, 8.9817, 8.7702, 8.7369, 8.6658, 8.651, 8.6379, 8.6585, 8.6625, 8.6619, 8.6647, 8.6633, 8.6004, 8.6335, 8.5838, 8.6158, 8.5006, 8.3904, 8.3336, 8.4557, 8.5771, 8.5448, 8.4665, 8.3843, 8.1862, 8.1242, 8.0994, 8.0763, 8.0675, 8.0384, 7.9789, 7.9526, 7.9651, 7.9367, 7.9311, 7.9341, 7.8961, 7.944, 7.986, 8.0474, 8.0216, 7.9844, 7.9496, 7.9064, 7.8843, 7.8228, 7.6652, 7.4335, 7.2057, 7.1104, 7.077, 7.3946, 7.5698, 7.6965, 7.7643, 7.9296, 7.9297, 7.9031, 7.8954, 7.8303, 7.7935, 7.7657], "10": [null, null, null, null, null, null, null, null, null, 8.6374, 8.5712, 8.5288, 8.4976, 8.472, 8.5714, 8.6662, 8.7387, 8.8269, 8.9108, 8.971, 8.9881, 8.992, 8.9832, 8.9202, 8.9059, 8.9229, 8.9268, 8.9807, 9.0587, 9.1564, 9.1652, 9.1572, 9.2031, 9.3084, 9.3777, 9.5444, 10.1382, 10.5563, 11.0678, 11.1982, 11.322, 11.3046, 11.392, 11.4805, 11.4597, 11.4512, 11.4442, 11.5402, 11.517, 11.9131, 12.1016, 12.1119, 11.917, 11.7745, 11.6325, 11.5587, 11.3898, 11.3051, 11.1467, 11.0082, 10.8681, 10.709, 10.5966, 10.478, 10.3809, 10.2926, 10.1918, 10.1129, 10.0412, 10.0235, 9.9646, 9.9003, 9.853, 9.784, 9.6439, 9.6041, 9.5822, 9.6177, 9.6343, 9.6532, 9.658, 9.6548, 9.6147, 9.6568, 9.6306, 9.5914, 9.3777, 9.217, 9.1069, 9.1042, 9.191, 9.2655, 9.3105, 9.2761, 9.2105, 9.1034, 8.9659, 8.9122, 8.8415, 8.8015, 8.767, 8.7547, 8.7394, 8.7251, 8.7151, 8.7052, 8.6633, 8.6699, 8.6362, 8.6441, 8.5761, 8.5023, 8.4509, 8.4962, 8.5551, 8.5414, 8.4994, 8.4486, 8.3288, 8.269, 8.2292, 8.193, 8.167, 8.133, 8.0834, 8.05, 8.0391, 8.0102, 7.9938, 7.984, 7.9542, 7.9698, 7.988, 8.0211, 8.0118, 7.9933, 7.9727, 7.9449, 7.9259, 7.8848, 7.7876, 7.6389, 7.4773, 7.376, 7.3094, 7.4404, 7.5276, 7.6044, 7.6582, 7.7676, 7.7971, 7.8067, 7.8201, 7.7982, 7.784, 7.7705], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7315, 8.7633, 8.7867, 8.8017, 8.7859, 8.7912, 8.8111, 8.8237, 8.8618, 8.914, 8.9789, 9.0005, 9.0119, 9.0498, 9.1196, 9.1738, 9.2806, 9.6168, 9.8854, 10.2172, 10.3666, 10.5106, 10.5788, 10.6937, 10.8065, 10.8598, 10.9125, 10.9602, 11.0565, 11.0904, 11.3385, 11.492, 11.5555, 11.5064, 11.4708, 11.4254, 11.4065, 11.3325, 11.2936, 11.2117, 11.1329, 11.0477, 10.9473, 10.8657, 10.7779, 10.6985, 10.622, 10.5378, 10.4635, 10.3926, 10.3499, 10.2879, 10.2234, 10.1679, 10.1018, 9.9981, 9.9435, 9.8997, 9.8881, 9.871, 9.8584, 9.8413, 9.8222, 9.7853, 9.7911, 9.7646, 9.7313, 9.606, 9.5001, 9.4155, 9.3846, 9.4034, 9.4222, 9.4309, 9.4014, 9.3551, 9.2852, 9.1959, 9.1458, 9.0865, 9.0422, 9.0012, 8.9725, 8.9438, 8.9168, 8.8933, 8.8712, 8.8334, 8.8207, 8.7886, 8.7783, 8.7299, 8.6765, 8.6331, 8.6394, 8.6566, 8.6398, 8.6084, 8.5714, 8.497, 8.4497, 8.4116, 8.3753, 8.3443, 8.3096, 8.2668, 8.2318, 8.2088, 8.1775, 8.153, 8.1327, 8.1029, 8.0969, 8.0944, 8.1016, 8.089, 8.072, 8.0537, 8.0314, 8.0132, 7.9834, 7.9231, 7.8323, 7.7292, 7.6521, 7.591, 7.6328, 7.6602, 7.6878, 7.708, 7.7605, 7.7767, 7.7837, 7.7928, 7.784, 7.7779, 7.7714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8433, 8.8666, 8.883, 8.917, 8.9728, 9.0191, 9.1014, 9.3407, 9.5405, 9.7875, 9.9164, 10.043, 10.1193, 10.2268, 10.3334, 10.4, 10.4654, 10.5265, 10.6197, 10.6709, 10.866, 11.0005, 11.0752, 11.0729, 11.0768, 11.0714, 11.0815, 11.0523, 11.044, 11.0047, 10.9647, 10.9178, 10.8581, 10.8086, 10.7528, 10.7007, 10.6487, 10.59, 10.5363, 10.4835, 10.4487, 10.4004, 10.3494, 10.3037, 10.2501, 10.1703, 10.1222, 10.081, 10.0614, 10.0387, 10.0193, 9.9974, 9.9744, 9.9395, 9.9335, 9.9064, 9.8747, 9.7805, 9.6975, 9.6275, 9.5929, 9.5922, 9.5928, 9.5876, 9.5575, 9.5161, 9.4584, 9.3867, 9.3405, 9.2877, 9.2448, 9.2039, 9.1714, 9.1391, 9.1082, 9.08, 9.0529, 9.0156, 8.9952, 8.9622, 8.944, 8.9005, 8.8534, 8.8125, 8.8053, 8.8062, 8.7852, 8.7545, 8.72, 8.66, 8.6175, 8.5808, 8.5453, 8.5134, 8.4789, 8.439, 8.4042, 8.3775, 8.3454, 8.318, 8.2936, 8.263, 8.2486, 8.2371, 8.2328, 8.2158, 8.1961, 8.1757, 8.1528, 8.1326, 8.1047, 8.056, 7.9859, 7.9062, 7.8426, 7.7888, 7.8044, 7.8119, 7.8208, 7.8259, 7.8539, 7.8588, 7.8582, 7.8596, 7.8493, 7.841, 7.8325], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8249, 9.9475, 10.0341, 10.0736, 10.1152, 10.1496, 10.1918, 10.209, 10.237, 10.2448, 10.2503, 10.2498, 10.2397, 10.2339, 10.2225, 10.2116, 10.1992, 10.1811, 10.1645, 10.147, 10.1391, 10.1218, 10.1018, 10.0837, 10.0598, 10.0187, 9.9954, 9.9754, 9.9676, 9.9574, 9.9489, 9.9383, 9.9266, 9.9073, 9.9049, 9.8895, 9.8709, 9.8139, 9.7621, 9.717, 9.6925, 9.6881, 9.6847, 9.678, 9.6561, 9.6271, 9.5876, 9.539, 9.5049, 9.4664, 9.4333, 9.4011, 9.3736, 9.346, 9.3191, 9.2937, 9.2689, 9.2377, 9.2166, 9.1879, 9.168, 9.1328, 9.095, 9.0607, 9.0465, 9.0377, 9.0158, 8.9881, 8.958, 8.9122, 8.8764, 8.844, 8.8121, 8.7822, 8.7507, 8.7158, 8.6838, 8.6566, 8.6262, 8.5985, 8.5726, 8.5431, 8.5234, 8.5056, 8.4925, 8.472, 8.4499, 8.4276, 8.4037, 8.3816, 8.3549, 8.3155, 8.2627, 8.2034, 8.1531, 8.1083, 8.1052, 8.0979, 8.0921, 8.0846, 8.0915, 8.0851, 8.0759, 8.0682, 8.0538, 8.0407, 8.0277], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.850138, 8.696104, 8.655732, 8.636477, 8.622191, 8.6607, 8.670016, 8.684302, 8.692377, 8.652005, 8.519709, 8.438966, 8.38555, 8.355737, 8.569397, 8.777468, 8.921565, 9.07001, 9.18243, 9.217212, 9.178082, 9.122182, 9.048271, 8.89051, 8.844548, 8.878087, 8.897342, 9.01411, 9.174355, 9.34516, 9.335222, 9.28367, 9.316589, 9.461306, 9.550124, 9.83459, 10.884881, 11.564992, 12.353797, 12.375536, 12.288581, 11.87865, 11.76064, 11.717163, 11.602258, 11.530831, 11.490459, 11.623997, 11.558781, 12.285475, 12.608449, 12.564972, 12.099142, 11.726479, 11.325866, 11.183012, 10.956172, 10.929192, 10.746689, 10.594487, 10.433878, 10.257531, 10.156295, 10.061589, 9.999541, 9.950556, 9.872179, 9.817316, 9.771596, 9.81601, 9.778781, 9.725224, 9.689954, 9.607006, 9.386898, 9.365998, 9.382979, 9.506422, 9.597861, 9.683422, 9.701057, 9.688648, 9.597209, 9.665788, 9.61419, 9.544958, 9.160259, 8.883329, 8.708288, 8.775561, 9.034204, 9.288275, 9.433924, 9.38102, 9.225574, 8.983913, 8.71482, 8.637096, 8.566557, 8.568517, 8.586805, 8.635137, 8.650159, 8.661915, 8.667794, 8.66714, 8.601173, 8.62534, 8.575701, 8.603065, 8.493123, 8.375888, 8.295617, 8.407333, 8.544667, 8.559333, 8.503333, 8.408, 8.169333, 8.061333, 8.024667, 8.01, 8.020667, 8.019333, 7.965333, 7.934, 7.942667, 7.917333, 7.916667, 7.926667, 7.891333, 7.934667, 7.984667, 8.055333, 8.042667, 8.008, 7.957333, 7.897333, 7.860667, 7.799333, 7.639333, 7.39, 7.128, 6.994, 6.951333, 7.294667, 7.556, 7.764, 7.875333, 8.041333, 8.014, 7.966667, 7.934, 7.846, 7.778, 7.742667], "10": [9.036921, 8.896495, 8.816711, 8.758101, 8.711179, 8.69712, 8.676284, 8.673405, 8.672897, 8.652061, 8.585829, 8.537552, 8.494696, 8.457429, 8.546191, 8.64139, 8.724731, 8.829416, 8.936641, 9.024725, 9.068259, 9.087231, 9.082149, 9.010496, 8.971028, 8.963574, 8.947651, 8.984748, 9.055724, 9.158376, 9.183446, 9.19073, 9.248493, 9.365543, 9.444818, 9.618785, 10.226565, 10.696291, 11.276968, 11.497687, 11.695537, 11.726197, 11.82021, 11.887967, 11.824445, 11.738902, 11.633031, 11.654205, 11.582214, 11.960806, 12.169158, 12.214047, 12.038726, 11.893895, 11.737207, 11.629643, 11.416981, 11.271995, 11.057, 10.850897, 10.678266, 10.510415, 10.399742, 10.279607, 10.181096, 10.092762, 10.000135, 9.92728, 9.868498, 9.863689, 9.822363, 9.774803, 9.739533, 9.682176, 9.549648, 9.508857, 9.487303, 9.523819, 9.54751, 9.576723, 9.59899, 9.614487, 9.592043, 9.648153, 9.636931, 9.598812, 9.379179, 9.193213, 9.051957, 9.017935, 9.084733, 9.156875, 9.213698, 9.197845, 9.157766, 9.075114, 8.957015, 8.898945, 8.81095, 8.74237, 8.68056, 8.652415, 8.635315, 8.631752, 8.638343, 8.647606, 8.622311, 8.635671, 8.609308, 8.619246, 8.553574, 8.475931, 8.417012, 8.453555, 8.5112, 8.504306, 8.469788, 8.421896, 8.304545, 8.238, 8.192909, 8.148182, 8.109636, 8.061455, 8.004545, 7.972364, 7.967091, 7.947636, 7.941636, 7.936909, 7.911455, 7.930182, 7.954182, 7.996, 7.998, 7.987091, 7.970545, 7.945091, 7.924364, 7.879636, 7.775636, 7.611091, 7.426, 7.295818, 7.204727, 7.316545, 7.406182, 7.500545, 7.583455, 7.730727, 7.807818, 7.859818, 7.901273, 7.889455, 7.867091, 7.83], "20": [9.151418, 9.082476, 9.037579, 8.99561, 8.952487, 8.920145, 8.882568, 8.85209, 8.821167, 8.77871, 8.712563, 8.657817, 8.611056, 8.570862, 8.600453, 8.63945, 8.675341, 8.726405, 8.782304, 8.832303, 8.864068, 8.888336, 8.90373, 8.888513, 8.892994, 8.911539, 8.923428, 8.960562, 9.013001, 9.079814, 9.104436, 9.116637, 9.152617, 9.219075, 9.269872, 9.37515, 9.714274, 10.000071, 10.359292, 10.548242, 10.733952, 10.844154, 10.997035, 11.145257, 11.22924, 11.305636, 11.370541, 11.476928, 11.516989, 11.764899, 11.922305, 11.986456, 11.92967, 11.873992, 11.798572, 11.739123, 11.618412, 11.536076, 11.414297, 11.30183, 11.182037, 11.046731, 10.926629, 10.8006, 10.683784, 10.569075, 10.446664, 10.334094, 10.228334, 10.152101, 10.070406, 9.995794, 9.936111, 9.867231, 9.762401, 9.706189, 9.664155, 9.655571, 9.645914, 9.642508, 9.636583, 9.629585, 9.604673, 9.622074, 9.608218, 9.587085, 9.473066, 9.372809, 9.289767, 9.257717, 9.276378, 9.297465, 9.310201, 9.286222, 9.244328, 9.174909, 9.083189, 9.027673, 8.963432, 8.914167, 8.869287, 8.837889, 8.808172, 8.78116, 8.760726, 8.743371, 8.71188, 8.70157, 8.669753, 8.657184, 8.607528, 8.554593, 8.513236, 8.523749, 8.547696, 8.539716, 8.516219, 8.484328, 8.413628, 8.366422, 8.326936, 8.28822, 8.254598, 8.217264, 8.171743, 8.13389, 8.10823, 8.074401, 8.048286, 8.026762, 7.997333, 7.991, 7.988143, 7.995524, 7.986381, 7.975571, 7.964619, 7.95, 7.93919, 7.91481, 7.858524, 7.769381, 7.664333, 7.581667, 7.512619, 7.544762, 7.56581, 7.590048, 7.60919, 7.662714, 7.683286, 7.695714, 7.711905, 7.711857, 7.715952, 7.720286], "30": [9.172091, 9.131198, 9.103128, 9.074097, 9.040577, 9.011785, 8.978065, 8.951678, 8.927896, 8.897322, 8.849016, 8.807361, 8.768793, 8.731807, 8.739661, 8.752343, 8.762862, 8.783519, 8.807482, 8.827978, 8.837315, 8.843686, 8.847213, 8.832607, 8.833688, 8.846411, 8.855527, 8.882976, 8.921825, 8.971774, 8.995096, 9.011726, 9.045546, 9.101806, 9.149671, 9.234322, 9.477876, 9.688451, 9.951118, 10.101566, 10.251092, 10.35079, 10.480341, 10.608529, 10.696085, 10.781597, 10.86212, 10.973659, 11.043223, 11.255481, 11.410076, 11.505225, 11.521474, 11.539226, 11.542592, 11.556356, 11.526838, 11.512655, 11.463213, 11.408408, 11.342425, 11.258419, 11.178858, 11.088352, 10.997497, 10.902935, 10.799119, 10.703173, 10.610463, 10.54014, 10.457976, 10.374811, 10.297016, 10.21309, 10.104628, 10.027772, 9.958985, 9.913309, 9.867927, 9.828106, 9.793002, 9.762403, 9.723946, 9.715488, 9.688309, 9.657992, 9.567101, 9.486028, 9.417764, 9.384391, 9.385402, 9.389089, 9.387931, 9.362732, 9.32603, 9.272578, 9.204167, 9.159606, 9.107903, 9.065091, 9.024491, 8.991919, 8.959409, 8.928354, 8.899679, 8.871109, 8.832174, 8.809946, 8.77613, 8.757576, 8.714847, 8.668697, 8.628935, 8.622752, 8.626776, 8.610355, 8.584977, 8.55402, 8.49591, 8.453115, 8.415894, 8.380677, 8.350128, 8.318209, 8.281003, 8.248646, 8.223647, 8.19232, 8.165273, 8.140814, 8.110079, 8.095239, 8.083754, 8.080012, 8.064421, 8.046466, 8.02819, 8.007321, 7.989634, 7.964301, 7.918495, 7.850151, 7.770194, 7.704366, 7.648172, 7.661677, 7.669054, 7.679204, 7.68671, 7.717204, 7.725849, 7.729591, 7.735656, 7.730473, 7.727183, 7.723548], "50": [8.927422, 8.919876, 8.920571, 8.92128, 8.919797, 8.921682, 8.920564, 8.921017, 8.92079, 8.914462, 8.896187, 8.879951, 8.863934, 8.847419, 8.856349, 8.867258, 8.876195, 8.890437, 8.906373, 8.919519, 8.924765, 8.927001, 8.925876, 8.911905, 8.90546, 8.90459, 8.901046, 8.909596, 8.92622, 8.950406, 8.958766, 8.963997, 8.980629, 9.011625, 9.03864, 9.088884, 9.236699, 9.366934, 9.530855, 9.629297, 9.729492, 9.80214, 9.895466, 9.990839, 10.064473, 10.138472, 10.210579, 10.30278, 10.370678, 10.526181, 10.648736, 10.736831, 10.778175, 10.821309, 10.857033, 10.900036, 10.917674, 10.945289, 10.951959, 10.955349, 10.951547, 10.936598, 10.924194, 10.904666, 10.883894, 10.860475, 10.83028, 10.800325, 10.768415, 10.745003, 10.711436, 10.673914, 10.637072, 10.593153, 10.53052, 10.483888, 10.439229, 10.405672, 10.368991, 10.333228, 10.295048, 10.254959, 10.206395, 10.173948, 10.128387, 10.079124, 9.991362, 9.91012, 9.836582, 9.785601, 9.755942, 9.728854, 9.699583, 9.656726, 9.607964, 9.549598, 9.482664, 9.430813, 9.375788, 9.326872, 9.281551, 9.24309, 9.206189, 9.170763, 9.13766, 9.105995, 9.069043, 9.042618, 9.009485, 8.985556, 8.946887, 8.905839, 8.868182, 8.850816, 8.839132, 8.814996, 8.785303, 8.753201, 8.705442, 8.667431, 8.632906, 8.59889, 8.566898, 8.533409, 8.496385, 8.461834, 8.432009, 8.399041, 8.36913, 8.341406, 8.310387, 8.289454, 8.270953, 8.257443, 8.237405, 8.216224, 8.195047, 8.171937, 8.15014, 8.123458, 8.084142, 8.031674, 7.972643, 7.922445, 7.877503, 7.874055, 7.866758, 7.860972, 7.85379, 7.861215, 7.855982, 7.848146, 7.842153, 7.829722, 7.818828, 7.808288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9094, 0.86, -0.0408, -0.8352, -1.4263, -1.6986, -1.4915, -1.2737, -1.1685, -1.3872, -0.9748, -0.5896, -0.3025, 0.2304, 0.3142, 0.2058, 0.0802, -0.3134, -0.689, -1.0723, -1.2094, -0.9747, -0.7323, -0.1935, 0.2187, 0.4622, 0.7413, 0.885, 1.0033, 1.1764, 1.349, 1.6846, 2.9555, 3.9186, 5.2411, 5.8191, 5.5315, 5.157, 4.6352, 4.687, 4.1958, 3.9607, 3.5508, 3.2516, 3.1525, 3.8282, 4.2992, 4.3903, 4.3515, 3.6723, 3.0871, 2.7721, 2.6283, 2.3656, 2.0088, 1.5631, 1.3599, 1.1066, 1.0015, 0.8135, 0.5813, 0.2054, -0.8976, -1.7315, -2.876, -3.3029, -3.0684, -2.775, -2.3508, -2.5351, -2.6051, -2.7325, -2.6838, -2.6383, -2.454, -3.0916, -3.5369, -3.6653, -3.6538, -2.8304, -2.2711, -2.0554, -2.2697, -2.6628, -2.7913, -2.6326, -2.12, -1.4353, -1.0128, -0.8535, -0.9855, -1.2952, -1.5828, -1.6803, -1.7452, -1.7704, -1.671, -1.6145, -1.5405, -1.3641, -1.0998, -1.0501, -1.0681, -1.168, -1.4923, -1.6045, -1.7581, -1.9103, -1.9153, -1.9556, -1.6971, -1.5046, -1.0913, -0.7642, -0.8153, -0.8782, -1.4249, -1.9239, -2.1767, -2.205, -2.033, -1.7132, -1.2881, -1.1554, -0.9809, -0.9678, -1.1423, -1.0937, -1.0952, -1.0215, -0.988, -1.0273, -1.0274, -1.1874, -1.168, -1.2652, -1.4016, -1.5382, -1.8824, -2.2208, -2.5988, -2.2989, -1.8597, -1.235, -0.4262, -0.1238, -0.0086, 0.03, -0.0899, -0.3207, -0.3294, -0.3339], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.22, 62.86, 61.81, 65.34, 66.71, 64.75, 57.78, 55.74, 53.38, 43.91, 50.25, 54.52, 52.8, 59.66, 63.48, 66.85, 55.3, 53.17, 59.01, 65.06, 62.57, 70.47, 84.81, 78.71, 82.16, 63.35, 63.88, 57.66, 61.15, 61.72, 56.81, 57.15, 57.15, 61.3, 55.5, 68.58, 62.16, 56.14, 48.94, 49.52, 48.63, 50.24, 46.24, 48.42, 45.13, 44.8, 43.78, 42.05, 43.02, 41.89, 41.89, 41.47, 40.08, 40.35, 39.96, 43.32, 40.66, 39.71, 40.21, 38.27, 33.47, 40.64, 41.61, 46.32, 45.4, 45.89, 45.01, 44.4, 41.23, 49.06, 43.96, 42.55, 31.51, 32.98, 35.22, 43.54, 50.52, 50.78, 49.51, 44.21, 41.69, 38.33, 35.45, 41.06, 39.39, 41.11, 40.99, 42.69, 42.25, 42.09, 42.32, 42.14, 38.8, 44.53, 40.62, 45.32, 38.45, 36.98, 38.25, 48.92, 51.19, 45.08, 42.35, 40.94, 34.95, 39.6, 40.69, 40.37, 40.86, 39.64, 37.55, 38.71, 41.34, 39.13, 40.38, 41.03, 38.32, 45.43, 46.34, 49.36, 44.02, 42.53, 41.77, 40.22, 41.01, 37.32, 30.03, 24.46, 21.92, 28.13, 31.24, 55.04, 52.91, 53.44, 52.39, 58.71, 51.9, 50.38, 50.96, 47.37, 47.81, 47.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.142, 0.1337, 0.148, 0.1723, 0.2043, 0.1958, 0.1803, 0.1891, 0.2235, 0.2405, 0.2995, 0.5429, 0.6976, 0.8853, 0.8958, 0.9013, 0.8434, 0.8329, 0.8227, 0.7644, 0.7137, 0.6659, 0.6655, 0.6129, 0.7469, 0.7838, 0.7407, 0.6093, 0.5068, 0.4095, 0.3473, 0.247, 0.189, 0.1024, 0.0294, -0.0398, -0.1131, -0.1615, -0.2093, -0.2443, -0.2728, -0.3046, -0.3245, -0.3394, -0.3294, -0.3372, -0.3466, -0.3476, -0.3578, -0.3984, -0.3929, -0.3793, -0.3409, -0.3125, -0.2842, -0.2636, -0.2475, -0.2485, -0.2137, -0.2105, -0.2134, -0.293, -0.3457, -0.3738, -0.3531, -0.2939, -0.2426, -0.2066, -0.2074, -0.222, -0.2544, -0.2988, -0.3043, -0.3169, -0.3153, -0.3113, -0.2976, -0.2858, -0.274, -0.2609, -0.2485, -0.2508, -0.2317, -0.2313, -0.2128, -0.2286, -0.2463, -0.2533, -0.2177, -0.1777, -0.1715, -0.1783, -0.1887, -0.229, -0.2413, -0.2441, -0.2451, -0.2415, -0.2416, -0.2484, -0.2477, -0.2372, -0.235, -0.2275, -0.2174, -0.2165, -0.1959, -0.175, -0.1488, -0.1424, -0.1407, -0.1401, -0.1427, -0.1417, -0.1503, -0.1833, -0.2374, -0.2947, -0.3226, -0.3335, -0.2571, -0.2029, -0.1558, -0.1211, -0.0638, -0.0446, -0.0353, -0.0253, -0.0315, -0.0344, -0.0371], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1766, 0.1893, 0.2114, 0.2777, 0.3617, 0.4664, 0.5523, 0.6221, 0.6663, 0.6997, 0.7243, 0.7323, 0.7286, 0.716, 0.7059, 0.6873, 0.6992, 0.7162, 0.7211, 0.6987, 0.6603, 0.6102, 0.5576, 0.4955, 0.4342, 0.3678, 0.3001, 0.2321, 0.1631, 0.0982, 0.0367, -0.0195, -0.0702, -0.1171, -0.1585, -0.1947, -0.2217, -0.2448, -0.2651, -0.2816, -0.2969, -0.3172, -0.3323, -0.3417, -0.3415, -0.3357, -0.3254, -0.3131, -0.3, -0.2897, -0.2745, -0.2617, -0.252, -0.2602, -0.2773, -0.2966, -0.3079, -0.3051, -0.2926, -0.2754, -0.2618, -0.2538, -0.254, -0.2629, -0.2712, -0.2803, -0.2873, -0.2921, -0.2932, -0.2917, -0.2882, -0.2827, -0.2759, -0.2709, -0.263, -0.2567, -0.2479, -0.244, -0.2445, -0.2463, -0.2405, -0.228, -0.2167, -0.209, -0.2049, -0.2098, -0.2161, -0.2217, -0.2264, -0.2294, -0.2318, -0.2351, -0.2377, -0.2376, -0.2371, -0.2351, -0.2316, -0.2286, -0.222, -0.2126, -0.1999, -0.1884, -0.1788, -0.1711, -0.1654, -0.1607, -0.1586, -0.1635, -0.1783, -0.2016, -0.2258, -0.2473, -0.2493, -0.24, -0.2232, -0.2028, -0.175, -0.1489, -0.1262, -0.106, -0.0911, -0.0798, -0.0712], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0469, 0.0512, 0.0881, 0.2652, 0.3359, 0.4189, 0.3435, 0.2792, 0.1771, 0.1332, 0.0984, 0.0321, -0.0149, -0.0501, -0.0404, -0.0744, 0.0477, 0.0676, 0.0196, -0.0894, -0.1535, -0.2007, -0.2103, -0.2485, -0.2452, -0.2654, -0.2707, -0.2719, -0.2762, -0.2597, -0.246, -0.2248, -0.2026, -0.1875, -0.166, -0.1447, -0.1077, -0.0924, -0.0815, -0.066, -0.0609, -0.0812, -0.0606, -0.0376, 0.0006, 0.0232, 0.0412, 0.0495, 0.0525, 0.0412, 0.0608, 0.0512, 0.0386, -0.0328, -0.0684, -0.0772, -0.0452, 0.0112, 0.05, 0.0688, 0.0544, 0.0318, -0.0004, -0.0359, -0.0331, -0.0366, -0.028, -0.0192, -0.0044, 0.0059, 0.0142, 0.0218, 0.0274, 0.0201, 0.0313, 0.0254, 0.0351, 0.0154, -0.0018, -0.007, 0.0228, 0.0503, 0.0452, 0.0307, 0.0162, -0.0192, -0.0252, -0.0224, -0.0187, -0.0121, -0.0098, -0.0133, -0.01, 0.0004, 0.0021, 0.0076, 0.0142, 0.0121, 0.0261, 0.0376, 0.0511, 0.046, 0.0381, 0.031, 0.0227, 0.019, 0.0083, -0.0198, -0.0591, -0.0931, -0.0968, -0.0862, -0.0078, 0.0371, 0.0674, 0.0817, 0.1112, 0.1043, 0.0909, 0.0807, 0.0596, 0.0454, 0.0341], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 92.22, 83.49, 80.73, 77.78, 82.96, 79.26, 65.19, 60.74, 55.56, 31.11, 47.41, 60.0, 52.38, 76.19, 71.07, 77.94, 47.06, 40.44, 63.24, 78.26, 72.05, 87.86, 89.13, 75.09, 93.52, 60.12, 61.61, 46.46, 58.59, 60.61, 49.49, 50.1, 47.87, 57.95, 43.02, 100.0, 54.43, 32.91, 23.76, 25.74, 22.77, 27.72, 15.04, 21.29, 10.88, 9.84, 6.71, 2.07, 4.14, 1.04, 8.11, 11.73, 9.76, 10.79, 9.2, 20.95, 9.36, 4.09, 10.99, 4.85, 6.9, 43.23, 50.34, 73.57, 68.57, 70.71, 66.43, 63.57, 48.57, 78.57, 58.46, 50.77, 32.24, 35.51, 40.41, 60.41, 80.82, 81.63, 77.96, 61.63, 53.06, 40.82, 29.39, 43.75, 38.3, 42.55, 25.27, 30.22, 26.55, 25.99, 29.75, 29.49, 19.57, 53.76, 32.18, 55.15, 7.05, 1.11, 13.37, 62.74, 75.08, 40.11, 22.63, 13.37, 0.0, 16.51, 20.44, 21.82, 23.64, 17.27, 6.36, 13.91, 21.74, 12.17, 15.65, 25.97, 11.27, 57.69, 63.46, 70.49, 37.7, 27.87, 22.95, 13.11, 16.39, 4.41, 0.99, 2.13, 1.84, 14.37, 19.76, 80.84, 74.25, 78.4, 75.31, 97.53, 74.85, 70.06, 71.86, 61.08, 62.28, 61.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.39, 85.48, 80.67, 80.49, 80.0, 75.8, 68.4, 60.5, 49.14, 44.69, 46.17, 53.26, 62.86, 66.55, 75.07, 65.36, 55.15, 50.25, 60.65, 71.18, 79.39, 83.01, 84.03, 85.91, 76.24, 71.75, 56.06, 55.55, 55.22, 56.23, 53.4, 49.15, 51.97, 49.61, 66.99, 65.82, 62.45, 37.03, 27.47, 24.09, 25.41, 21.84, 21.35, 15.74, 14.0, 9.14, 6.21, 4.31, 2.42, 4.43, 6.96, 9.87, 10.76, 9.92, 13.65, 13.17, 11.47, 8.15, 6.64, 7.58, 18.33, 33.49, 55.71, 64.16, 70.95, 68.57, 66.9, 59.52, 63.57, 61.87, 62.6, 47.16, 39.51, 36.05, 45.44, 60.55, 74.29, 80.14, 73.74, 64.22, 51.84, 41.09, 37.99, 37.15, 41.53, 35.37, 32.68, 27.35, 27.59, 27.43, 28.41, 26.27, 34.27, 35.17, 47.03, 31.46, 21.1, 7.18, 25.74, 50.4, 59.31, 45.94, 25.37, 12.0, 9.96, 12.32, 19.59, 21.97, 20.91, 15.76, 12.51, 14.0, 15.94, 16.52, 17.93, 17.63, 31.64, 44.14, 63.88, 57.22, 45.35, 29.51, 21.31, 17.48, 11.3, 7.26, 2.51, 1.65, 6.11, 11.99, 38.32, 58.28, 77.83, 75.99, 83.75, 82.56, 80.81, 72.26, 67.67, 65.07, 61.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.54, -7.78, -16.51, -19.27, -22.22, -17.04, -20.74, -34.81, -39.26, -44.44, -68.89, -52.59, -40.0, -47.62, -23.81, -28.93, -22.06, -52.94, -59.56, -36.76, -21.74, -27.95, -12.14, -10.87, -24.91, -6.48, -39.88, -38.39, -53.54, -41.41, -39.39, -50.51, -49.9, -52.13, -42.05, -56.98, -0.0, -45.57, -67.09, -76.24, -74.26, -77.23, -72.28, -84.96, -78.71, -89.12, -90.16, -93.29, -97.93, -95.86, -98.96, -91.89, -88.27, -90.24, -89.21, -90.8, -79.05, -90.64, -95.91, -89.01, -95.15, -93.1, -56.77, -49.66, -26.43, -31.43, -29.29, -33.57, -36.43, -51.43, -21.43, -41.54, -49.23, -67.76, -64.49, -59.59, -39.59, -19.18, -18.37, -22.04, -38.37, -46.94, -59.18, -70.61, -56.25, -61.7, -57.45, -74.73, -69.78, -73.45, -74.01, -70.25, -70.51, -80.43, -46.24, -67.82, -44.85, -92.95, -98.89, -86.63, -37.26, -24.92, -59.89, -77.37, -86.63, -100.0, -83.49, -79.56, -78.18, -76.36, -82.73, -93.64, -86.09, -78.26, -87.83, -84.35, -74.03, -88.73, -42.31, -36.54, -29.51, -62.3, -72.13, -77.05, -86.89, -83.61, -95.59, -99.01, -97.87, -98.16, -85.63, -80.24, -19.16, -25.75, -21.6, -24.69, -2.47, -25.15, -29.94, -28.14, -38.92, -37.72, -38.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2389, 0.2478, 0.2414, 0.2554, 0.2658, 0.2721, 0.2693, 0.2614, 0.2733, 0.2838, 0.2821, 0.3066, 0.2973, 0.298, 0.3133, 0.3242, 0.341, 0.3399, 0.3496, 0.3812, 0.3772, 0.4102, 0.6205, 0.7392, 0.7862, 0.8731, 0.8573, 0.876, 0.8833, 0.8734, 0.8643, 0.8258, 0.8101, 0.8055, 0.8211, 0.9288, 1.0189, 1.0293, 1.1155, 1.0658, 1.0162, 0.967, 0.9676, 0.944, 0.9396, 0.9039, 0.8604, 0.8304, 0.7956, 0.7562, 0.7267, 0.6923, 0.6708, 0.6411, 0.624, 0.5955, 0.5866, 0.5699, 0.546, 0.5294, 0.537, 0.5477, 0.5253, 0.5179, 0.4977, 0.4776, 0.4574, 0.4402, 0.4325, 0.4471, 0.453, 0.4507, 0.5452, 0.5307, 0.5285, 0.5334, 0.5562, 0.5445, 0.5273, 0.5211, 0.5, 0.4867, 0.4771, 0.4801, 0.4577, 0.4397, 0.4209, 0.4146, 0.4074, 0.3951, 0.3795, 0.3678, 0.3611, 0.3885, 0.3901, 0.3826, 0.3853, 0.3692, 0.3528, 0.3726, 0.3632, 0.3665, 0.3632, 0.3544, 0.3605, 0.3548, 0.3416, 0.3264, 0.3138, 0.305, 0.2946, 0.2957, 0.2896, 0.2839, 0.2915, 0.2964, 0.2859, 0.2827, 0.2789, 0.2933, 0.2895, 0.2852, 0.2756, 0.2616, 0.25, 0.2443, 0.2526, 0.2638, 0.2628, 0.2669, 0.2757, 0.3446, 0.3657, 0.3617, 0.348, 0.3524, 0.3666, 0.3754, 0.3671, 0.3759, 0.3633, 0.3545], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9107, 0.7446, 0.6805, 0.6173, 0.3749, 0.529, 0.6432, 0.5878, 0.781, 0.8755, 0.9437, 0.6579, 0.574, 0.8029, 1.1151, 0.9503, 1.2139, 1.4863, 1.1611, 1.1615, 0.8296, 0.8109, 0.6799, 0.7496, 0.7405, 0.634, 0.6244, 0.6063, 0.6916, 0.5652, 0.9608, 0.7919, 0.6146, 0.3353, 0.3266, 0.2423, 0.2813, 0.1305, 0.2506, 0.1177, 0.1445, 0.1423, 0.113, 0.1779, 0.1756, 0.2054, 0.2211, 0.2125, 0.2441, 0.2591, 0.3162, 0.2314, 0.1887, 0.2283, 0.1718, -0.0009, 0.21, 0.2654, 0.4751, 0.4453, 0.4967, 0.4638, 0.4389, 0.2353, 0.7226, 0.3468, 0.251, -0.3686, -0.128, 0.0283, 0.3258, 0.6207, 0.6328, 0.5844, 0.3598, 0.2424, 0.1178, 0.0419, 0.2334, 0.1929, 0.2661, 0.2839, 0.3487, 0.3511, 0.3645, 0.3895, 0.402, 0.272, 0.4176, 0.2752, 0.4226, 0.1522, 0.0703, 0.0773, 0.6787, 0.8641, 0.3912, 0.1574, 0.0905, -0.2053, 0.0704, 0.158, 0.1773, 0.2242, 0.1975, 0.139, 0.2032, 0.2983, 0.2325, 0.289, 0.3251, 0.2406, 0.4457, 0.4795, 0.6093, 0.4184, 0.3334, 0.2821, 0.1528, 0.1863, -0.0619, -0.3437, -0.3505, -0.2428, -0.0174, 0.0964, 0.6938, 0.6321, 0.6471, 0.6185, 0.8098, 0.6189, 0.58, 0.6039, 0.5138, 0.5336, 0.5339], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0027, 0.0107, 0.0039, -0.0239, -0.0451, -0.0209, 0.0042, 0.0119, 0.0293, -0.0262, -0.0326, -0.0598, -0.081, -0.0752, -0.0412, -0.1585, -0.0754, 0.3147, 0.1978, 0.3129, 0.2147, 0.2281, 0.2017, 0.2104, 0.2224, 0.2097, 0.207, 0.1811, 0.1872, 0.1769, 0.2872, 0.1912, 0.135, 0.1371, 0.1338, 0.1297, 0.1228, 0.0043, 0.0312, -0.1258, -0.0442, -0.0676, -0.0507, -0.0744, -0.1067, -0.09, -0.0897, -0.0569, -0.0786, -0.0466, -0.3827, -0.3029, -0.086, -0.1731, -0.1903, -0.1775, -0.1967, -0.112, -0.1456, -0.0762, -0.1754, -0.183, -0.1519, -0.1691, -0.0704, -0.1536, -0.1235, -0.0135, -0.0323, 0.0034, -0.0435, 0.0404, 0.0971, 0.0938, 0.0832, 0.1141, 0.0232, -0.0247, -0.031, -0.0425, -0.0258, -0.0132, 0.0039, 0.03, -0.0021, 0.087, 0.0682, -0.1149, -0.1016, -0.1819, -0.1732, -0.2589, -0.3106, -0.2546, -0.144, -0.0884, -0.0937, -0.0556, -0.1284, -0.1748, -0.1828, -0.1612, -0.1711, -0.1644, -0.1766, -0.2484, -0.2509, -0.1943, -0.2454, -0.2412, -0.2589, -0.2104, -0.1396, -0.1014, -0.1398, -0.2017, -0.1627, -0.1669, -0.136, -0.0778, -0.1283, -0.2116, -0.2859, -0.332, -0.2885, -0.2101, -0.0852, -0.1016, -0.0939, -0.0901, -0.0253, -0.0451, -0.0739, -0.1284, -0.1618, -0.1411, -0.1494], "obv": [0, -5445610, -704520, 5312740, -1941550, 5850400, 2566760, 5265360, -494400, -4916190, -10784100, -5990480, -2055880, -2055880, 25520310, 47812600, 39934130, 54441680, 70078110, 59030330, 53638280, 50796510, 43454670, 39416880, 41994970, 58626380, 57111250, 62893670, 91074470, 113555250, 100928480, 94091340, 104084400, 130840710, 122022880, 165835990, 410002640, 191416040, 384787210, 288145400, 325581780, 285393240, 329976790, 360001290, 341764110, 356721770, 356721770, 380766090, 355558900, 517917800, 327812760, 243922350, 200077310, 216915750, 198913410, 214149170, 193193820, 201080820, 188024820, 175098820, 170206820, 161785820, 167027820, 160437820, 160437820, 155151820, 146670820, 152344054, 144763054, 150834054, 142605054, 137800054, 140790054, 137063054, 130059054, 134547054, 136638054, 140804231, 137208378, 140768168, 137747392, 135046171, 131231106, 139375944, 134109452, 131215953, 119183496, 122942092, 126217885, 129122472, 138876644, 144643997, 139348180, 135739083, 132921684, 128576864, 121381441, 124271823, 122109542, 123749914, 121656262, 125383346, 123152096, 120696492, 124341250, 120150874, 115248994, 125581417, 119353729, 123728265, 117182853, 114482178, 117593481, 125306057, 128841374, 123988679, 120412473, 116059611, 109774484, 111751047, 114054852, 111912975, 114907889, 112623991, 109150372, 114767823, 119081382, 114463629, 120216143, 126256736, 124268159, 128018961, 133999181, 140772269, 136378385, 132852161, 130701987, 128222127, 131954582, 126679594, 119503441, 110345492, 104071575, 109067166, 118872925, 136372351, 126622063, 131236418, 126348390, 136323702, 128936223, 124122659, 127576423, 122711720, 124918049, 121769124], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 24.31, 25.98, 26.43, 26.44, 26.89, 28.28, 29.57, 31.59, 35.03, 38.32, 41.38, 42.62, 43.56, 43.42, 43.33, 43.25, 42.84, 42.46, 42.52, 42.72, 43.19, 44.58, 46.32, 47.21, 44.61, 42.2, 39.9, 37.82, 35.16, 32.8, 30.63, 28.72, 26.95, 25.64, 24.43, 23.3, 22.7, 22.04, 21.81, 21.59, 21.15, 20.75, 19.88, 19.24, 18.64, 18.52, 19.36, 20.38, 20.89, 20.6, 20.33, 20.08, 19.85, 19.88, 20.35, 19.58, 18.86, 19.13, 21.47, 23.07, 24.74, 24.84, 23.43, 22.12, 20.9, 20.32, 20.15, 20.42, 21.15, 21.58, 21.98, 22.49, 22.62, 22.51, 22.41, 22.32, 22.3, 22.03, 21.95, 20.71, 19.56, 18.49, 18.16, 18.15, 18.35, 17.63, 17.08, 16.09, 15.6, 15.15, 15.82, 16.44, 16.89, 17.31, 17.56, 17.92, 18.48, 19.33, 19.95, 20.63, 20.09, 20.03, 19.98, 19.27, 18.5, 17.86, 17.26, 16.23, 15.28, 14.21, 13.35, 13.02, 14.11, 16.23, 18.66, 20.92, 22.18, 21.72, 21.48, 21.26, 21.05, 21.48, 21.52, 20.94, 20.4, 19.05, 17.8, 16.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2, 33.03, 31.48, 36.49, 32.56, 30.76, 28.86, 27.61, 24.52, 21.93, 20.48, 26.62, 25.49, 27.63, 35.44, 34.89, 30.8, 28.69, 29.71, 34.91, 32.75, 38.51, 55.82, 47.11, 41.13, 34.39, 32.52, 29.55, 27.59, 25.91, 24.32, 23.63, 25.65, 25.2, 25.38, 30.87, 32.66, 30.02, 25.72, 25.0, 24.34, 24.1, 22.37, 21.29, 21.72, 20.97, 20.45, 19.68, 19.07, 18.63, 18.0, 18.05, 17.3, 16.81, 17.16, 16.69, 18.12, 17.32, 16.79, 16.08, 14.72, 13.4, 14.84, 17.49, 16.9, 16.35, 15.85, 15.3, 14.46, 18.46, 16.92, 15.79, 12.12, 14.2, 13.24, 19.53, 26.83, 25.45, 24.4, 22.93, 22.19, 21.17, 20.05, 19.96, 19.44, 18.79, 20.22, 20.41, 19.29, 18.47, 17.86, 18.44, 17.44, 21.0, 19.42, 18.38, 16.95, 16.43, 15.96, 25.34, 24.93, 22.94, 21.5, 20.46, 18.67, 17.62, 17.62, 17.12, 17.22, 16.45, 15.81, 14.63, 14.61, 13.84, 17.66, 16.13, 15.53, 17.62, 17.09, 21.67, 20.39, 19.21, 18.47, 18.06, 18.4, 17.49, 15.71, 13.96, 13.02, 11.9, 14.33, 33.03, 30.46, 28.6, 27.6, 30.37, 27.12, 24.59, 23.35, 21.17, 20.34, 21.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.89, 18.7, 17.83, 15.64, 16.21, 14.71, 15.53, 16.64, 19.64, 22.03, 20.57, 17.58, 16.83, 15.59, 13.77, 12.36, 15.79, 16.67, 15.05, 12.81, 12.02, 10.27, 6.3, 4.91, 4.29, 8.92, 9.21, 12.17, 11.21, 10.53, 11.03, 10.72, 10.15, 9.48, 8.63, 7.09, 6.0, 7.78, 20.68, 20.1, 19.9, 19.42, 22.14, 22.18, 20.7, 22.68, 22.13, 23.4, 22.68, 22.15, 24.3, 23.68, 25.3, 24.58, 23.45, 22.82, 21.51, 21.54, 20.88, 22.64, 27.5, 26.96, 26.09, 24.58, 23.75, 22.98, 22.28, 23.09, 24.89, 22.36, 20.5, 25.03, 38.21, 36.45, 36.24, 33.34, 29.69, 28.16, 27.0, 29.67, 31.93, 34.49, 37.8, 34.88, 33.98, 34.27, 33.25, 31.34, 29.62, 28.36, 27.97, 26.8, 26.7, 23.05, 21.31, 20.17, 22.4, 23.64, 24.39, 21.44, 20.43, 21.53, 25.87, 24.62, 30.8, 29.06, 28.03, 27.23, 26.3, 26.07, 26.75, 27.41, 25.99, 25.37, 22.94, 23.85, 22.95, 21.56, 20.29, 17.92, 16.86, 18.14, 17.43, 18.15, 17.63, 20.84, 28.05, 35.77, 39.32, 35.95, 32.32, 24.01, 21.01, 19.72, 19.04, 17.45, 17.34, 18.77, 17.82, 20.53, 19.72, 18.77], "ad": [-5455910.0, -5796277.0, -3007361.0, -3007430.0, -5727801.0, -8598621.0, -10787763.0, -9168615.0, -9471709.0, -12124754.0, -17281446.0, -17717247.0, -16405745.0, -18476343.0, 4333596.0, 6048529.0, 1877662.0, -3397759.0, 2784051.0, 458222.0, -3639726.0, -5144178.0, -7059440.0, -10558854.0, -9126591.0, -7885467.0, -8762653.0, -4099378.0, -14598037.0, -19094155.0, -30458239.0, -35732583.0, -33577211.0, -28855605.0, -32634659.0, -13162119.0, 156397864.0, 134093367.0, 275899132.0, 206227183.0, 222271428.0, 202177176.0, 217038359.0, 232050549.0, 222931971.0, 220795254.0, 196270952.0, 211298652.0, 188382983.0, 350741883.0, 249621955.0, 172442640.0, 182560737.0, 180689799.0, 171688653.0, 176767240.0, 162118924.0, 168792547.0, 158637860.0, 168691435.0, 167060758.0, 162382428.0, 161633580.0, 155043580.0, 159100699.0, 158043525.0, 157619477.0, 159365074.0, 158440604.0, 164511604.0, 157311223.0, 153040134.0, 150570156.0, 148007836.0, 143158900.0, 147262217.0, 147436457.0, 150246178.0, 149646856.0, 149646840.0, 147532287.0, 147041161.0, 144797000.0, 147929636.0, 143638433.0, 145906315.0, 156240083.0, 156132695.0, 158766180.0, 160489246.0, 161106594.0, 162260070.0, 159697595.0, 156088498.0, 153761100.0, 149416280.0, 145019094.0, 147255054.0, 145601538.0, 147241910.0, 146311426.0, 147407643.0, 147547095.0, 147751739.0, 150991526.0, 151753405.0, 147201621.0, 147473553.0, 142728667.0, 144956808.0, 138723083.0, 136359992.0, 139026823.0, 143801275.0, 146158153.0, 141305458.0, 140411407.0, 136421283.0, 130136156.0, 131005844.0, 131954469.0, 132448749.0, 133047732.0, 132206295.0, 129166879.0, 129348087.0, 129964310.0, 127105701.0, 122828190.0, 123163779.0, 121970632.0, 125096301.0, 130556502.0, 132249774.0, 129320518.0, 127940691.0, 126937276.0, 125697346.0, 124204364.0, 120791137.0, 114077961.0, 106293705.0, 101588267.0, 104086063.0, 107354649.0, 119491348.0, 117663169.0, 115728116.0, 111990213.0, 120019122.0, 116123906.0, 115436254.0, 114107883.0, 111824451.0, 111824451.0, 109462758.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5286990.0, 5328190.0, 5262991.0, 5182342.0, 4905993.0, 6938183.0, 8388217.0, 8847700.0, 10028595.0, 11016262.0, 11678861.0, 11631275.0, 11436090.0, 11776814.0, 11855216.0, 9355406.0, 8789318.0, 8152984.0, 7280471.0, 8534908.0, 9678208.0, 10401680.0, 10801217.0, 11066339.0, 13338191.0, 13962165.0, 16680335.0, 40945487.0, 62225905.0, 78744942.0, 86161045.0, 88642006.0, 91977146.0, 95436195.0, 95763014.0, 96704949.0, 93819404.0, 72301056.0, 52846828.0, 36030430.0, 42602139.0, 57869005.0, 62239192.0, 62165341.0, 60846735.0, 60823251.0, 60851061.0, 60048279.0, 58432547.0, 57217428.0, 42274138.0, 23752834.0, 16205893.0, 12345589.0, 11320745.0, 10088511.0, 9093535.0, 7846100.0, 7624723.4, 7077223.4, 6391723.4, 6725423.4, 6363823.4, 6138623.4, 5852323.4, 5984723.4, 5904923.4, 5265923.4, 5115217.7, 4716703.0, 4465582.0, 3944759.6, 3734381.7, 3816888.2, 4258672.0, 4084921.2, 3925471.1, 4919616.8, 4878858.7, 4846852.7, 4781332.4, 5454672.0, 5761285.2, 5909360.4, 5455786.3, 5210877.0, 5356009.1, 4872305.7, 4785484.3, 4674133.1, 4547711.6, 3781659.6, 3577632.7, 3271176.0, 3155826.7, 3238562.6, 3223118.2, 2993763.9, 3737968.0, 4144508.7, 4417925.1, 4863101.1, 4760460.2, 4848465.5, 5374162.7, 5363218.6, 5429450.5, 5296883.1, 4698927.0, 4704670.9, 4464873.6, 4040712.9, 3984833.1, 3973194.2, 3430326.4, 3424156.6, 3500632.2, 3574367.5, 3600856.6, 3547595.3, 3953998.3, 3922475.5, 4083368.0, 4381898.6, 4830817.6, 4922844.1, 4713721.4, 4497382.9, 4283593.6, 4081587.7, 4005027.2, 4523784.8, 5064499.5, 5093869.2, 4916119.5, 5457307.0, 6854627.2, 7614638.6, 7828088.1, 7943645.4, 8413677.8, 8434810.4, 8000371.9, 7718356.6, 7705267.8, 6945324.8, 5510274.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 1.14, 1.178, 1.185, 1.329, 1.384, 1.478, 2.12, 2.347, 2.403, 2.404, 2.403, 2.416, 2.421, 2.375, 2.417, 2.359, 1.787, 1.296, 0.877, 0.923, 1.106, 1.132, 1.106, 1.074, 1.064, 1.065, 1.04, 1.01, 0.998, 0.741, 0.419, 0.285, 0.218, 0.202, 0.181, 0.167, 0.168, 0.192, 0.212, 0.21, 0.228, 0.225, 0.228, 0.225, 0.233, 0.234, 0.216, 0.216, 0.205, 0.252, 0.344, 0.426, 0.513, 0.596, 0.608, 0.622, 0.818, 0.831, 0.874, 0.917, 1.015, 1.09, 1.117, 1.051, 1.023, 1.058, 0.971, 0.971, 0.985, 0.989, 0.861, 0.821, 0.755, 0.736, 0.775, 0.773, 0.702, 0.837, 0.91, 0.964, 1.035, 1.013, 1.037, 1.153, 1.165, 1.163, 1.207, 1.066, 1.044, 0.997, 0.956, 0.97, 0.986, 0.86, 0.854, 0.864, 0.904, 0.897, 0.859, 0.924, 0.917, 0.955, 0.996, 1.063, 1.077, 1.036, 1.009, 1.021, 0.993, 0.967, 1.087, 1.157, 1.136, 1.119, 1.186, 1.365, 1.456, 1.495, 1.53, 1.542, 1.499, 1.4, 1.347, 1.325, 1.203, 0.968], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.94, 94.56, 63.59, 44.32, -12.64, -5.23, 39.76, 34.39, 69.63, 132.98, 155.06, 91.63, 44.16, 87.69, 184.57, 160.58, 230.14, 407.81, 308.21, 250.45, 150.21, 100.61, 68.93, 72.69, 67.52, 47.48, 38.95, 42.23, 50.58, 40.85, 112.13, 138.58, 75.1, -74.4, -64.31, -88.5, -83.51, -113.48, -118.3, -120.3, -151.07, -132.52, -132.32, -113.99, -109.88, -111.58, -96.58, -100.35, -93.7, -85.93, -69.08, -69.38, -83.45, -79.5, -99.29, -157.55, -144.74, -90.34, -37.95, -18.74, -6.44, -1.75, -24.11, -78.33, 46.1, 0.95, -132.67, -375.53, -215.03, -170.89, -69.88, 36.11, 39.65, 39.07, -12.58, -62.9, -95.7, -123.21, -92.05, -78.06, -71.88, -54.52, -45.5, -41.14, -37.46, -38.91, -29.37, -53.68, -27.34, -52.2, -39.7, -95.85, -168.66, -195.06, -3.09, 123.77, 36.38, -131.81, -129.53, -225.03, -169.11, -125.55, -111.05, -93.59, -92.48, -105.44, -97.62, -69.63, -78.14, -48.29, -66.98, -86.39, -44.06, -33.06, 18.9, -11.18, -57.39, -85.35, -155.82, -117.97, -197.53, -337.01, -366.23, -307.6, -209.1, -146.79, 8.54, 52.2, 57.87, 48.9, 86.76, 59.9, 31.23, 40.19, 17.14, 8.93, 21.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7619, 7.6075, 4.6237, 6.3373, 7.6674, 5.9829, 4.7363, 3.4225, 2.7837, 0.8705, 6.8694, 7.933, 7.0234, 10.3679, 4.3389, 5.5328, 1.5416, -1.1111, 1.3039, 5.8468, 6.8859, 14.2709, 43.2292, 44.013, 51.2118, 30.9524, 32.8125, 21.7172, 25.2475, 23.7864, 23.4818, 25.1277, 21.2871, 22.381, 17.7885, 33.0317, 1.0909, -2.2472, -17.4216, -5.5336, -7.451, 0.0, -9.8058, -8.0389, -8.2029, -9.0068, -10.2944, -16.5289, -11.5821, -27.3914, -23.2125, -18.6139, -11.7921, -12.3543, -11.5966, -11.4236, -8.7558, -12.0179, -7.6056, -8.7736, -11.9617, -5.6863, -6.0194, -1.6749, -2.3645, -1.5842, -0.6036, -1.2048, -2.9234, -0.9852, -1.9192, -2.0387, -12.7033, -10.3413, -4.4565, -3.5343, 1.0331, -1.8036, -2.0182, -6.338, -7.8947, -10.5691, -11.5265, -11.9403, -10.4016, -8.4287, 2.3283, 2.4222, 0.6826, -4.7414, -9.5092, -9.7959, -10.9166, -4.6187, -4.8352, 0.6795, -0.9237, -5.7714, -3.5602, 0.9114, 2.4197, -2.5265, -4.1567, -5.0875, -10.1541, -7.6277, -5.0087, -7.699, -5.1184, -8.0645, -4.9577, -3.3048, -2.7981, -9.4253, -10.2041, -6.3679, -5.8965, -2.1898, 3.5944, 2.125, -0.9938, -1.4944, -2.1118, -2.005, -0.2545, -2.5316, -8.01, -11.5482, -14.7727, -12.8463, -10.3581, -0.1244, -1.8587, -2.6928, -0.8783, 4.4248, 0.6345, 0.3836, 0.5102, 0.0, 5.034, 10.6169], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -44.0, -44.0, -56.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -100.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -100.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4733, 0.3666, 0.6275, 0.9861, 0.8949, 1.4897, 3.9912, 3.6041, 4.5102, 2.891, 2.9323, 2.2337, 2.7535, 2.7941, 2.2103, 2.2234, 2.1633, 2.535, 1.8153, 3.8939, 3.0214, 2.0887, 0.86, 0.811, 0.5092, 0.6158, -0.1015, 0.0689, -0.5583, -0.7074, -1.0594, -1.4916, -1.5454, -1.7739, -1.8415, -1.9557, -2.159, -2.0304, -1.9939, -1.6218, -1.7967, -1.8028, -1.7118, -1.7935, -2.1573, -1.6747, -1.54, -1.1624, -1.1203, -1.0062, -0.8774, -0.7541, -0.8324, -0.3509, -0.601, -0.6, -1.5092, -1.3735, -1.1987, -0.6823, -0.1602, -0.1127, -0.1832, -0.5422, -0.7431, -1.0155, -1.2658, -0.8764, -0.9601, -0.8068, -0.774, -0.6799, -0.7088, -0.7123, -0.6848, -0.6897, -0.8357, -0.5535, -0.7137, -0.4587, -0.8129, -0.8595, -0.7624, -0.2442, -0.065, -0.3628, -0.4951, -0.5881, -1.0283, -0.812, -0.7414, -0.6958, -0.6043, -0.6096, -0.7086, -0.6638, -0.5667, -0.6749, -0.6123, -0.5557, -0.6446, -0.3965, -0.333, -0.202, -0.368, -0.3875, -0.3794, -0.4152, -0.3542, -0.466, -0.779, -1.1365, -1.35, -1.1725, -1.056, 0.0065, -0.075, -0.0235, -0.0535, 0.304, -0.011, -0.056, 0.027, -0.088, -0.015, 0.0175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.299213, 121.212121, 67.181996, 45.347068, 33.502456, 26.042107, 20.924667, 17.204939, 14.361936, 12.15083, 10.389405, 8.960813, 7.792663, 6.827228, 6.02783, 5.33374, 4.735158, 4.217181, 3.781441, 3.404754, 3.092124, 2.897897, 2.768341, 2.697767, 2.62041, 2.538321, 2.433549, 2.32757, 2.224027, 2.110025, 1.988636, 1.866958, 1.758955, 1.646442, 1.582006, 1.53155, 1.47183, 1.386327, 1.285309, 1.174312, 1.064199, 0.947026, 0.834114, 0.718419, 0.602483, 0.491503, 0.378568, 0.274367, 0.174785, 0.083129, 0.0, -0.077584, -0.14798, -0.211322, -0.260357, -0.305155, -0.34389, -0.378381, -0.407678, -0.441983, -0.47017, -0.491211, -0.498364, -0.498959, -0.49191, -0.479943, -0.465861, -0.454475, -0.435134, -0.417481, -0.402541, -0.410083, -0.427608, -0.450321, -0.465339, -0.463502, -0.449533, -0.428276, -0.409782, -0.398195, -0.395686, -0.405492, -0.415409, -0.427519, -0.437691, -0.445896, -0.447893, -0.448852, -0.446632, -0.440111, -0.432423, -0.426776, -0.41565, -0.407628, -0.396234, -0.39016, -0.389494, -0.391017, -0.384811, -0.366317, -0.350951, -0.339889, -0.332073, -0.336556, -0.345599, -0.353597, -0.361676, -0.367555, -0.372348, -0.379489, -0.385552, -0.387044, -0.389712, -0.388901, -0.385729, -0.382515, -0.374532, -0.361709, -0.343978, -0.326056, -0.310347, -0.298091, -0.286927, -0.27808, -0.274006, -0.279622, -0.301131, -0.337503, -0.376682, -0.415055, -0.424206, -0.417319, -0.394123, -0.366883, -0.324247, -0.282432, -0.242771, -0.206604, -0.177818, -0.15396, -0.135082], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2598, 105.2503, 97.6366, 87.1787, 76.4435, 66.3632, 57.2755, 49.2614, 42.2815, 36.2554, 31.0822, 26.6579, 22.8849, 19.6733, 16.9442, 14.6221, 12.6447, 10.9592, 9.5237, 8.2999, 7.2583, 6.3862, 5.6627, 5.0697, 4.5798, 4.1715, 3.8239, 3.5247, 3.2645, 3.0336, 2.8246, 2.6331, 2.4583, 2.2959, 2.1531, 2.0288, 1.9174, 1.8112, 1.706, 1.5997, 1.4926, 1.3835, 1.2736, 1.1626, 1.0505, 0.9387, 0.8267, 0.7162, 0.6079, 0.503, 0.4024, 0.3064, 0.2155, 0.1301, 0.052, -0.0194, -0.0843, -0.1431, -0.196, -0.2452, -0.2902, -0.3304, -0.364, -0.391, -0.4112, -0.4249, -0.4331, -0.4374, -0.4369, -0.433, -0.4269, -0.4236, -0.4244, -0.4296, -0.4367, -0.4421, -0.4436, -0.4405, -0.4344, -0.4271, -0.4208, -0.4178, -0.4173, -0.4193, -0.423, -0.4276, -0.4317, -0.4351, -0.4374, -0.4379, -0.4368, -0.4348, -0.431, -0.4263, -0.4203, -0.4143, -0.4093, -0.4057, -0.4015, -0.3945, -0.3858, -0.3766, -0.3677, -0.3615, -0.3583, -0.3573, -0.3582, -0.3601, -0.3625, -0.3659, -0.3699, -0.3733, -0.3766, -0.379, -0.3804, -0.3808, -0.3796, -0.376, -0.3696, -0.3609, -0.3508, -0.3402, -0.3296, -0.3193, -0.3102, -0.3041, -0.3035, -0.3103, -0.3236, -0.3419, -0.3583, -0.3701, -0.3749, -0.3733, -0.3635, -0.3473, -0.3264, -0.3024, -0.2775, -0.2528, -0.2293], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0104, 9.1203, 13.2289, 26.8941, 38.6481, 51.4911, 55.4356, 58.5917, 58.3906, 59.3463, 58.6097, 55.3582, 52.3221, 47.1059, 39.8953, 32.7642, 31.921, 27.0004, 20.9337, 12.1707, 6.2019, 0.6466, -1.4305, -5.5117, -7.9159, -11.3944, -13.7646, -18.349, -22.7829, -24.5394, -27.7114, -29.7834, -30.5484, -30.1688, -28.8202, -27.6984, -25.3644, -22.9269, -21.3622, -18.9093, -17.4564, -17.5807, -16.0402, -14.6887, -11.9885, -9.9287, -7.9584, -6.5981, -5.1935, -4.6218, -3.0919, -2.3364, -1.2277, -5.0574, -8.1673, -10.1236, -10.6545, -9.337, -8.4386, -7.6577, -8.052, -9.6472, -11.426, -13.3306, -12.7077, -12.5081, -12.107, -10.7595, -10.0649, -9.7002, -10.085, -10.5326, -10.7061, -11.0063, -9.2695, -8.8857, -6.8308, -6.3393, -6.8833, -7.0207, -5.2791, -3.2626, -3.2195, -3.9538, -4.7475, -7.678, -9.0376, -9.9147, -10.3568, -10.0746, -10.637, -11.6367, -12.1338, -11.529, -12.0125, -12.2421, -10.8834, -10.3598, -8.8507, -6.3275, -4.0852, -2.9691, -2.051, -1.641, -1.6652, -1.267, -1.9336, -4.4265, -8.0553, -12.8458, -16.3251, -18.7841, -16.2379, -14.1479, -12.0826, -9.7052, -5.5921, -2.8735, 0.1468, 3.7887, 6.716, 9.353, 11.9706], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.45, 36.9, 25.75, 32.24, 38.38, 31.11, 22.92, 16.67, 13.13, 3.7, 29.47, 32.72, 28.51, 37.05, 21.0, 25.47, 5.98, -4.53, 4.87, 19.21, 22.87, 39.2, 67.48, 65.59, 69.43, 35.05, 36.76, 23.97, 27.21, 26.43, 24.68, 26.28, 23.76, 25.41, 18.97, 31.6, 1.55, -2.97, -24.27, -8.05, -10.86, 0.0, -14.87, -11.98, -11.73, -12.93, -14.51, -25.42, -18.05, -72.32, -67.67, -61.18, -47.55, -51.63, -49.73, -50.17, -42.22, -65.69, -51.59, -55.03, -62.19, -26.61, -28.97, -7.42, -10.17, -6.84, -2.68, -5.31, -11.93, -3.82, -7.01, -7.35, -33.69, -27.62, -12.54, -10.18, 2.65, -5.14, -5.68, -16.2, -19.31, -24.19, -25.4, -28.04, -24.69, -19.8, 6.49, 6.8, 2.0, -17.46, -45.81, -47.52, -50.0, -22.05, -22.45, 3.21, -3.94, -28.85, -18.53, 3.89, 9.78, -9.23, -14.29, -16.93, -29.13, -20.5, -13.75, -23.25, -16.17, -27.34, -18.06, -12.22, -10.22, -43.62, -50.0, -36.49, -34.27, -11.54, 24.14, 16.19, -6.67, -9.68, -13.6, -12.9, -1.75, -16.13, -42.67, -51.41, -60.0, -48.57, -39.13, -0.35, -5.08, -7.64, -2.56, 11.55, 1.5, 0.9, 1.19, 0.0, 12.05, 27.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1519, -0.0943, 0.4795, 0.5867, 0.4563, 0.7025, 0.5397, 0.533, 0.3265, 0.1774, 0.2625, 0.1212, 0.0, 0.3767, 0.1672, 0.2911, 0.7113, 0.7694, 0.6155, 0.2894, 0.4344, 0.8581, 0.6091, 1.0744, 3.3898, 3.4047, 2.8251, 2.6279, 1.0413, 1.0123, 0.9542, 0.8046, 0.6497, 0.3041, 0.6598, 0.7054, 0.9839, 1.9613, 2.7192, 1.3326, -0.0756, -0.351, -0.3407, -0.2388, 0.0336, -0.3814, -0.005, -0.669, -0.5455, -0.5026, -0.4448, -0.4302, -0.5297, -0.391, -0.3898, -0.4054, -0.2314, -0.1983, 0.061, -0.0682, -0.1129, -0.1514, -0.2124, -0.2618, -0.0915, 0.1498, 0.148, 0.1423, 0.1457, 0.0759, 0.0441, 0.3597, 0.3349, -0.1692, -0.9764, -0.6438, -0.5532, 0.0128, 0.6926, 0.4565, 0.4067, 0.2604, -0.1252, -0.2222, -0.4102, -0.2592, -0.2515, -0.2576, -0.1018, -0.0033, 0.0182, -0.011, -0.0836, -0.0003, 0.0291, 0.3539, 0.1704, 0.0731, 0.0612, -0.2347, -0.2769, 0.2855, 0.2848, 0.3284, -0.0157, -0.032, -0.1532, -0.2584, -0.1886, -0.1717, -0.1129, -0.0782, -0.1313, -0.0568, -0.0101, -0.0101, 0.2199, 0.0842, -0.0564, 0.0574, 0.0677, 0.3152, 0.1445, 0.061, -0.0006, -0.0862, -0.0382, -0.0727, -0.1823, -0.3692, -0.6121, -0.479, -0.272, 0.7197, 0.7398, 0.5541, 0.3935, 0.5573, 0.5805, 0.349, 0.2649, 0.2785, 0.0473, 0.1562], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3196, -0.1968, -0.2752, 0.2233, 0.2979, 0.2926, 0.139, 0.179, 0.0936, 0.019, -0.1661, -0.2981, -0.2515, -0.2475, -0.0098, 0.0023, 0.2362, 0.3036, 0.0565, -0.0367, -0.0408, 0.0662, 0.283, 0.236, 0.0358, 1.1221, 1.4276, 0.6248, 0.3891, -0.1057, -0.0241, 0.0593, -0.0956, -0.022, 0.0542, -0.04, -0.041, -0.3679, 0.5298, 0.1681, -1.8923, -0.7702, -0.7134, -0.5183, -0.9429, -1.0182, -0.8867, -1.1099, -0.8394, -0.9435, -0.7877, -0.6752, -0.8726, -0.6359, -0.7817, -0.6602, -0.6331, -0.404, -0.4093, -0.4209, -0.3383, -0.4649, -0.8492, -0.9476, -0.3266, -0.2715, -0.0872, -0.0733, -0.0503, -0.1397, -0.289, -0.2771, -0.1941, -0.5317, -1.8092, -0.9867, -1.0528, -0.5652, -0.0813, 0.0646, 0.103, -0.1804, -0.3506, -0.5357, -0.7629, -0.7785, -0.418, -0.4633, -0.2782, -0.3364, -0.2953, -0.2462, -0.2599, -0.2159, -0.2452, -0.3907, -0.2411, -0.2122, -0.3588, -0.3947, -0.4169, -0.3445, 0.0448, -0.0816, -0.3357, -0.272, -0.5932, -0.5084, -0.3586, -0.3017, -0.2629, -0.2682, -0.2913, -0.3668, -0.2201, -0.2201, -0.1701, -0.2758, -0.2064, -0.1826, -0.1623, -0.1648, -0.0955, -0.169, -0.1506, -0.1662, -0.1382, -0.2427, -0.4923, -0.7692, -0.8521, -0.799, -0.662, -0.5203, 0.0998, 0.2441, 0.2235, 0.1473, 0.0305, -0.141, 0.0049, -0.2115, -0.1527, -0.0838], "thermo_temp": [null, 0.2981, 0.3168, 0.2609, 0.1491, 0.2143, 0.1118, 0.0932, 0.177, 0.1863, 0.3074, 0.205, 0.1677, 0.1025, 0.7546, 0.3633, 0.1584, 0.4379, 0.4006, 0.354, 0.2329, 0.1584, 0.4286, 0.4192, 0.2609, 0.6242, 0.177, 0.3074, 0.5124, 0.4658, 0.559, 0.3261, 0.4751, 0.7919, 0.3261, 0.8385, 3.354, 2.2826, 1.3975, 2.0031, 0.6522, 1.118, 0.9782, 0.7453, 0.7453, 0.3261, 0.6056, 0.7453, 1.0248, 2.3291, 2.1894, 1.1646, 2.236, 0.4192, 0.3727, 0.3261, 0.9765, 0.6368, 0.8817, 0.4409, 0.2939, 0.4409, 0.3429, 0.2449, 0.3429, 0.2449, 0.3919, 0.2547, 0.4017, 0.2253, 0.4703, 0.3527, 0.2351, 0.3135, 0.6368, 0.6858, 0.2351, 0.4213, 0.2351, 0.2155, 0.1959, 0.2155, 0.3331, 0.6368, 0.529, 0.4213, 1.7733, 0.3429, 0.4996, 0.5976, 0.8523, 0.3919, 0.3037, 0.4409, 0.2253, 0.3135, 0.3527, 0.5192, 0.1666, 0.2057, 0.1763, 0.3331, 0.3135, 0.2351, 0.1763, 0.2155, 0.2743, 0.7446, 0.4115, 0.2853, 0.42, 0.16, 0.14, 0.63, 0.24, 0.41, 0.32, 0.24, 0.44, 0.28, 0.17, 0.13, 0.15, 0.19, 0.16, 0.31, 0.21, 0.21, 0.39, 0.36, 0.15, 0.24, 0.23, 0.48, 0.24, 0.23, 0.15, 0.08, 0.1, 0.17, 0.36, 0.41, 0.25, 0.32, 0.39, 1.24, 0.64, 0.31, 0.17, 0.41, 0.55, 0.49, 0.26, 0.49, 0.2, 0.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1808, 0.2038, 0.204, 0.1974, 0.1802, 0.2846, 0.2989, 0.2734, 0.3033, 0.321, 0.327, 0.3099, 0.2823, 0.3089, 0.329, 0.3166, 0.3725, 0.337, 0.3316, 0.3645, 0.3829, 0.4149, 0.3988, 0.4126, 0.4816, 0.4533, 0.5234, 1.038, 1.2643, 1.2885, 1.4184, 1.2791, 1.2498, 1.2004, 1.1177, 1.05, 0.9184, 0.8615, 0.8404, 0.8739, 1.1385, 1.3296, 1.2996, 1.4698, 1.2788, 1.1141, 0.9708, 0.9718, 0.9109, 0.9056, 0.8211, 0.7253, 0.6736, 0.6134, 0.5464, 0.5094, 0.4613, 0.4487, 0.4134, 0.4113, 0.3775, 0.3944, 0.3868, 0.3592, 0.3509, 0.4029, 0.4543, 0.4145, 0.4157, 0.3829, 0.3524, 0.324, 0.3043, 0.3095, 0.369, 0.3981, 0.4023, 0.6516, 0.5955, 0.578, 0.5816, 0.6308, 0.5874, 0.5358, 0.5185, 0.4652, 0.4376, 0.4222, 0.4398, 0.3902, 0.3566, 0.3238, 0.3255, 0.3233, 0.3073, 0.2835, 0.2711, 0.2717, 0.3577, 0.3675, 0.3525, 0.3648, 0.3276, 0.2935, 0.3546, 0.3338, 0.3477, 0.3426, 0.324, 0.3451, 0.3332, 0.3036, 0.272, 0.2498, 0.2389, 0.2246, 0.2401, 0.2346, 0.2302, 0.2592, 0.2775, 0.2544, 0.2517, 0.2478, 0.29, 0.2809, 0.2717, 0.2495, 0.2187, 0.1971, 0.1922, 0.2227, 0.2568, 0.2555, 0.2673, 0.2896, 0.4624, 0.4947, 0.4611, 0.4082, 0.4085, 0.4342, 0.4444, 0.4108, 0.4252, 0.3843, 0.3581], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9053, 1.1612, 1.1777, 1.1413, 1.0987, 1.1073, 1.0946, 1.0767, 1.0328, 1.0124, 1.0797, 1.0785, 1.1281, 1.1119, 1.1734, 1.0849, 1.0105, 0.9857, 1.0088, 1.026, 1.0847, 1.1001, 1.1185, 1.2424, 1.2779, 1.2016, 1.1714, 1.1289, 1.1203, 1.1205, 1.1249, 1.1365, 1.1389, 1.1272, 1.1053, 1.0916, 1.144, 1.0436, 0.8867, 0.9848, 0.9876, 1.0262, 0.9739, 0.95, 0.9603, 0.9303, 0.9326, 0.9132, 0.9124, 0.8958, 0.725, 0.7518, 0.9345, 0.7735, 0.7742, 0.7841, 0.8517, 0.8566, 0.841, 0.8688, 0.744, 0.7752, 0.8774, 0.8947, 0.9866, 0.9614, 1.0141, 0.9858, 0.9569, 0.9338, 0.9589, 0.8967, 0.7482, 0.8775, 0.9259, 1.0147, 0.996, 1.0135, 0.9973, 0.9532, 0.921, 0.899, 0.8788, 0.8627, 0.8884, 0.9313, 1.1527, 1.0109, 1.0472, 0.9635, 0.8396, 0.7906, 0.7543, 0.8111, 0.8962, 0.9645, 0.9959, 0.9879, 0.8988, 0.95, 1.0125, 0.9991, 0.9327, 0.9307, 0.8552, 0.8512, 0.8846, 0.907, 0.8742, 0.8534, 0.8798, 0.8819, 0.9356, 0.8902, 0.7839, 0.7865, 0.8732, 0.8761, 1.0094, 1.0148, 1.0, 0.969, 0.9662, 0.9651, 0.9882, 0.9784, 0.8407, 0.7437, 0.658, 0.6774, 0.7068, 0.8129, 0.9565, 0.9918, 0.9834, 1.004, 0.987, 0.9673, 0.9933, 0.9793, 1.0424, 1.1225], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9694, 0.7978, 0.8481, 0.7772, 0.7975, 0.8317, 0.8605, 0.893, 0.895, 0.9232, 0.9161, 0.8199, 0.8547, 0.8294, 0.8497, 0.8604, 0.8831, 1.0089, 0.9561, 0.8782, 0.8802, 0.7783, 0.5597, 0.5829, 0.6225, 0.6918, 0.7888, 0.8125, 0.8474, 0.8618, 0.8635, 0.8635, 0.853, 0.8757, 0.8532, 0.827, 0.9239, 1.0262, 1.0829, 1.1128, 1.0248, 1.0197, 1.0131, 1.0444, 1.017, 1.0487, 1.0764, 1.0954, 1.1255, 1.2773, 1.457, 1.3376, 1.2751, 1.238, 1.2062, 1.2216, 1.2315, 1.1893, 1.2866, 1.1462, 1.174, 1.1657, 1.1323, 1.0602, 1.023, 1.0328, 1.0141, 1.0101, 1.0452, 0.9792, 1.0262, 1.0793, 1.0544, 1.01, 0.984, 0.8837, 0.8005, 0.8606, 0.8646, 0.8921, 0.9508, 0.9655, 0.9962, 1.0285, 1.0313, 0.9705, 0.9327, 0.9545, 0.9509, 1.0751, 1.3042, 1.2537, 1.2531, 1.1175, 1.0618, 1.0419, 0.9891, 1.0994, 1.1076, 0.956, 0.9736, 0.9844, 1.0659, 1.0682, 1.0913, 1.1299, 1.1245, 1.2227, 1.176, 1.1556, 1.1749, 1.063, 1.0309, 1.2139, 1.1579, 1.2107, 1.1593, 1.1062, 1.0377, 0.9172, 0.9797, 1.0028, 1.0338, 1.0669, 1.0296, 1.0648, 1.1121, 1.1811, 1.3565, 1.305, 1.2, 0.9505, 0.9427, 1.0225, 1.0104, 0.94, 0.9204, 0.9449, 0.9631, 0.9539, 0.969, 0.901], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -111244.6, -95352.51, 2524132.56, 2400904.13, 2026460.22, 2065213.73, 1915858.88, 1568646.51, 1208200.76, 1012907.09, 799805.3, 508203.05, 511090.93, 814380.22, 685941.01, 818831.56, 1451996.31, 1842980.94, 873865.11, 667129.04, 984131.41, 2267974.53, 1826620.41, 5355996.86, 92333151.67, 67505712.93, 83598582.15, 49789751.63, 43175181.45, 33263098.61, 32071516.82, 27889476.21, 22570272.48, 19445486.8, 16667560.11, 16206577.05, 11878391.99, 63123538.54, 33864401.73, 19536107.97, 9742618.79, 8574926.12, 6990537.96, 6498835.65, 3784229.46, 3574780.1, 2150449.54, 1752788.16, 1399688.6, 905085.9, 849154.2, 589496.94, 505283.09, 396109.87, 149604.08, 144112.26, 81085.28, 264928.02, -60846.85, -112678.91, -84027.76, -160700.31, -598468.24, -249157.24, -196004.33, 6923.35, -29294.27, -10162.83, -34077.75, -44331.71, -150128.27, 350091.98, 49469.06, 1905.05, -1716088.0, -1428848.65, -1169710.47, -803414.06, -6053.42, 10955.83, -57316.92, -251177.38, -298101.87, -437943.71, -657356.62, -429952.93, -413925.39, -331834.78, -287360.03, -199361.18, -180249.71, -157936.55, -130273.08, -117527.37, -231089.24, 134530.11, -76444.33, 56799.56, -334688.79, -325457.18, -256739.7, 308799.75, 325290.94, 43118.47, -49892.03, -98729.96, -470712.05, -344170.59, -278547.61, -244874.74, -201335.74, -195412.47, -227044.16, -162509.56, -83833.86, -144422.29, -90919.02, -60671.75, -86094.25, 44087.28, 63418.61, 151117.21, 3989.49, -26805.21, -32190.93, -48848.17, -31205.7, -132247.5, -472162.65, -901856.65, -970200.23, -710278.7, -482736.27, 2136142.41, 1677760.4, 1457856.15, 1214676.5, 1554167.33, 983876.56, 788310.6, 690496.65, 466761.91, 406385.43, 343831.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4393, 0.2508, 0.181, 0.1088, -0.1977, 0.0019, 0.1533, 0.0901, 0.3568, 0.4672, 0.5928, 0.1782, 0.0748, 0.3163, 0.5951, 0.4153, 0.886, 2.6091, 2.0629, 2.8926, 1.2452, 1.268, 0.5604, 1.0483, 1.0511, 0.471, 0.3967, 0.321, 0.781, 0.1719, 2.352, 1.2801, 0.4029, -0.8047, -0.8152, -1.0108, -0.8595, -1.4016, -1.0699, -1.4863, -1.5003, -1.6062, -1.8135, -1.6732, -1.7718, -1.675, -1.686, -1.7764, -1.7015, -1.6959, -1.3768, -1.2027, -0.8429, -0.7086, -0.8043, -1.0879, -0.5946, -0.4467, -0.1242, 0.0213, 0.0669, 0.0465, 0.0284, -0.1364, 0.2897, -0.0326, -0.1185, -0.8031, -0.6931, -0.5479, -0.0465, 0.4707, 0.4906, 0.4056, 0.0225, -0.1808, -0.4546, -0.7005, -0.3495, -0.4668, -0.3409, -0.324, -0.2124, -0.2226, -0.1906, -0.1474, -0.1384, -0.4558, -0.2356, -0.4602, -0.2542, -0.5849, -0.6317, -0.4878, 0.113, 0.25, -0.0864, -0.2555, -0.3342, -0.6709, -0.4454, -0.3813, -0.3846, -0.3491, -0.4021, -0.5018, -0.4303, -0.3282, -0.3746, -0.3205, -0.282, -0.3908, -0.1675, -0.1338, -0.0205, -0.1993, -0.15, -0.1543, -0.1793, -0.1605, -0.2755, -0.5255, -0.779, -0.9115, -0.705, -0.5938, 0.423, 0.3147, 0.343, 0.2935, 0.6455, 0.3127, 0.2375, 0.2722, 0.104, 0.1302, 0.1252], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3354825.9977, -4848674.687, -5157669.8392, -4397901.7637, -4346105.0084, 3327893.0353, 6710380.6797, 6156996.997, 3692342.6383, 4315346.9554, 3437871.6808, 1462477.9529, 42720.6203, -1151374.3925, -2648647.3636, -2564661.9193, -1902250.1414, -1737436.2888, -28294.203, -2667010.1244, -4934612.1603, -9029511.331, -11562033.299, -10861170.7422, -8084745.785, -7416385.1326, -272939.9238, 56625095.1398, 67656942.6582, 111139356.0178, 96655690.8948, 87048661.1738, 68811372.3547, 59823642.3207, 55484936.5059, 45764560.6103, 36947764.1518, 22178818.2983, 18902261.5129, 8552115.0402, 55200149.2068, 37090718.1376, 1753376.117, -9642812.4908, -14023568.715, -17404827.3292, -15589898.5202, -18090992.0392, -15346105.5186, -16059133.4798, -11692040.706, -9361441.9771, -9045534.3002, -8332247.9892, -9379790.1357, -7664720.3491, -6602681.7096, -5702891.8767, -4260934.1704, -3577834.2259, -1041444.7735, -2200184.606, -3833180.4295, -4938655.3427, -5757210.0265, -7111534.0445, -5713471.701, -4566690.4711, -2788397.0068, -1998115.9091, -1493177.4507, -1823680.4563, -1949364.6324, -2537617.0191, -1550825.4791, -2371536.7227, -1770088.92, 1924891.979, 3227316.0388, 4304660.4019, 4902307.7647, 4897564.3939, 4817406.0431, 3531334.9614, 1535835.4769, -160662.3817, -2222521.2891, -4263066.2525, -3998841.4566, -4053336.8971, -3185208.7684, -2836564.1953, -2087271.0882, -1546619.0069, -1119727.6693, 187544.4977, 947704.3539, -275771.0116, -664689.932, -2273103.1231, -2015490.4906, -3710335.2782, -4818270.1376, -3984954.4766, -1762640.2689, 56644.0222, -748292.0879, -1294028.5114, -2669230.1154, -4988968.4429, -5207690.8984, -4521906.4068, -3673005.1163, -2801232.3233, -2457670.1847, -3060784.5829, -2971602.9347, -2468902.9482, -2948364.6403, -4237500.9502, -4272869.377, -4278533.0355, -2897361.6047, -331603.7786, 1286938.5847, 900039.1346, 220904.553, -396273.7232, -1007254.0431, -1640671.7156, -2836672.0941, -5204076.0452, -8176270.5917, -10146055.7728, -9234755.163, -6982422.429, -1564571.056, 212363.1016, 304286.5806, -875103.7922, 1276626.2914, 801435.5991, 315383.2614, -334790.9635, -1296882.338, -1572566.7786, -2293834.1723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.95, 73.8, 74.62, 76.57, 71.14, 71.98, 70.74, 68.68, 63.7, 63.84, 67.14, 72.96, 74.04, 74.55, 75.01, 75.26, 67.62, 61.13, 70.91, 74.11, 78.11, 84.33, 95.17, 97.39, 98.04, 87.45, 84.17, 80.84, 81.24, 81.45, 80.85, 80.14, 80.52, 80.56, 78.58, 81.02, 80.48, 69.4, 58.82, 67.04, 68.81, 72.96, 69.39, 67.39, 67.97, 68.28, 67.14, 65.2, 68.01, 54.9, 15.49, 25.93, 32.39, 22.43, 30.1, 23.75, 27.0, 27.99, 31.33, 35.02, 28.46, 35.2, 32.39, 38.98, 45.01, 43.61, 47.21, 49.44, 39.9, 41.87, 44.08, 45.66, 40.54, 45.98, 48.87, 47.48, 53.54, 54.61, 48.08, 42.96, 43.23, 42.47, 40.99, 35.95, 40.89, 41.78, 51.75, 51.79, 52.65, 47.98, 33.61, 30.64, 31.28, 46.59, 43.96, 51.54, 52.12, 47.36, 42.99, 50.93, 52.05, 45.55, 44.73, 43.62, 42.31, 40.33, 45.21, 33.82, 41.05, 34.45, 36.69, 34.86, 41.75, 29.1, 31.53, 31.1, 32.12, 39.61, 51.08, 55.24, 49.46, 48.37, 44.1, 43.99, 49.85, 50.21, 41.46, 39.25, 30.75, 38.25, 46.75, 55.12, 57.03, 55.88, 55.59, 62.57, 59.19, 57.82, 57.72, 57.94, 60.71, 67.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 405.437, 309.3626, 66.1742, 141.0989, 115.5474, 41.7845, 64.2095, 5.3053, 27.4678, -8.6843, -56.0646, 246.9489, -61.4921, 77.7145, 2.1925, 0.8455, 60.2693, -52.8718, -36.0912, 142.1872, 63.5339, 1441.7543, 3225.6874, 5313.5208, 7400.5593, 481.0801, 2370.8362, 595.0125, 58.2054, 33.5563, 44.4327, 118.7707, 190.033, -10.1359, 185.8661, 270.5715, -22.1413, -61.6214, -77.326, -82.5764, -51.9122, -62.0893, -52.9976, -73.7315, -28.41, -13.5827, -83.1212, -64.9772, -79.2043, -95.9411, -97.0122, -93.6989, -80.6569, -66.3078, -57.8888, -60.153, -60.7308, -39.077, -77.0987, -71.1666, 43.1725, -46.7047, -60.1106, -36.7803, -36.6927, -32.6563, -64.3818, -52.3866, -49.676, 34.1597, -36.0008, -39.7815, 302.4233, 0.8478, -53.2297, -35.281, 366.4836, 38.4327, 47.2757, 1.3851, -6.7326, 60.8465, 88.6055, -64.5127, -58.9427, -43.3084, -82.6, -0.8384, -31.8867, -15.4577, -62.6339, -27.3432, -7.4386, 186.2883, 121.0439, 0.6839, -9.0337, -6.5634, 43.8899, 370.1724, 68.8589, 30.2008, 60.2781, 77.2624, 72.4429, -52.8309, -53.0016, -79.2703, -51.9097, -47.7911, -46.9305, 108.0017, 38.6416, -40.127, 62.7156, 24.4791, -44.3942, -13.8314, -4.8512, 242.67, 90.7229, 64.6324, -28.2058, 8.5802, 7.4515, -6.0964, 66.3627, 98.3205, 9.0639, -17.2997, 393.1043, 366.5516, 63.0423, -31.8722, 11.2462, 182.8893, 243.5759, 94.1063, -7.4667, -7.7779, -69.2547, -65.6154], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 15.16, 14.8, 15.87, 16.27, 16.42, 16.4, 17.02, 17.21, 17.04, 17.52, 17.66, 18.15, 18.83, 15.22, 17.67, 37.67, 38.38, 39.39, 45.38, 45.09, 46.34, 46.6, 45.91, 46.84, 46.85, 46.8, 47.05, 47.99, 55.15, 55.59, 56.88, 59.39, 59.17, 59.19, 58.57, 47.22, 47.43, 45.95, 41.92, 41.87, 41.19, 40.3, 40.23, 39.82, 39.78, 39.78, 38.75, 38.26, 22.66, 21.74, 20.2, 14.64, 14.51, 15.92, 17.47, 15.86, 16.04, 14.6, 14.64, 14.53, 14.1, 14.29, 15.87, 16.74, 16.78, 24.04, 24.14, 24.36, 25.78, 27.02, 26.99, 27.02, 27.69, 26.78, 26.16, 26.46, 26.75, 26.81, 26.92, 26.93, 27.05, 26.91, 25.78, 25.38, 25.37, 18.37, 18.77, 19.09, 17.29, 16.21, 16.15, 16.3, 18.12, 17.95, 18.25, 17.8, 16.7, 18.42, 18.91, 18.97, 18.84, 18.87, 18.88, 18.94, 18.99, 18.93, 18.36, 18.11, 17.62, 16.18, 16.79, 16.77, 14.02, 14.12, 12.95, 12.66, 12.61, 9.35, 8.69, 11.04, 13.41, 13.86, 14.83, 15.09, 26.9, 26.94, 26.85, 26.86, 27.76, 28.46, 28.14, 28.14, 28.25, 28.03, 28.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8801, 0.786, 0.6771, 0.3191, 0.561, 0.7154, 0.64, 0.9194, 1.0534, 1.1701, 0.7131, 0.6136, 0.8662, 1.1297, 0.9914, 1.4037, 2.535, 1.8923, 2.1155, 1.1587, 1.138, 0.7938, 0.9872, 0.9784, 0.726, 0.7298, 0.7096, 0.9231, 0.646, 1.4629, 1.0494, 0.7235, 0.339, 0.3801, 0.3418, 0.4319, 0.2355, 0.3588, 0.2032, 0.2073, 0.1724, 0.1048, 0.1696, 0.1318, 0.1575, 0.1586, 0.1159, 0.15, 0.1588, 0.2875, 0.1877, 0.1679, 0.2048, 0.14, -0.0618, 0.2066, 0.2574, 0.4346, 0.4013, 0.4246, 0.3951, 0.3786, 0.2619, 0.5368, 0.3322, 0.2874, -0.2087, -0.1108, 0.0097, 0.3222, 0.6052, 0.6073, 0.5504, 0.3263, 0.2193, 0.0677, -0.0615, 0.186, 0.1152, 0.2039, 0.217, 0.2991, 0.2955, 0.3037, 0.324, 0.3295, 0.2045, 0.4045, 0.2592, 0.421, 0.1305, 0.0801, 0.146, 0.5504, 0.6386, 0.3648, 0.2451, 0.1939, -0.1113, 0.1058, 0.174, 0.1783, 0.2176, 0.1764, 0.0897, 0.1643, 0.2746, 0.188, 0.2584, 0.3014, 0.2003, 0.439, 0.4735, 0.5723, 0.3728, 0.3245, 0.3069, 0.256, 0.2934, 0.1551, -0.1866, -0.5092, -0.6531, -0.3565, -0.1674, 0.8921, 0.7455, 0.7493, 0.6873, 0.9826, 0.6438, 0.561, 0.5814, 0.423, 0.4457, 0.4415], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.635, 5.3323, 5.7437, 5.6044, 6.5923, 6.9093, 6.7144, 6.4942, 6.3292, 6.1798, 6.1106, 5.5188, 4.8654, 4.1797, 3.2123, 4.1488, 5.665, 5.5761, 5.6362, 5.5949, 7.0854, 6.8137, 10.5733, 26.4569, 24.9949, 26.3612, 25.0727, 23.6487, 22.5592, 21.3609, 20.2058, 18.8415, 17.2676, 15.8371, 14.3946, 12.9761, 13.3057, 13.2731, 13.3847, 14.3385, 14.7207, 15.2293, 15.2293, 15.932, 16.4473, 17.0401, 17.6708, 18.3832, 19.4635, 20.2105, 17.2773, 13.3629, 7.7989, 8.5544, 9.2386, 9.8959, 8.0408, 8.5507, 5.1437, 5.1235, 4.3936, 4.2839, 4.6258, 3.765, 3.7915, 3.8438, 3.8811, 3.9068, 3.9597, 4.1457, 3.3626, 3.4592, 3.5955, 5.2622, 6.3354, 6.8011, 7.01, 6.9776, 7.0068, 7.0551, 7.3185, 7.7291, 8.3951, 9.262, 7.8829, 8.4309, 8.8458, 8.6572, 8.4702, 8.4184, 8.7013, 9.0787, 8.657, 5.392, 3.4682, 1.6211, 1.6042, 1.7728, 2.4049, 2.7682, 2.7591, 3.6809, 3.8049, 4.0817, 4.4421, 5.41, 5.9337, 6.2894, 6.7197, 7.0401, 7.4741, 7.8452, 8.0894, 8.274, 8.743, 5.6903, 4.1237, 3.4312, 1.655, 1.601, 2.6063, 2.6584, 2.7533, 2.8856, 3.0416, 3.064, 3.3124, 4.2214, 5.686, 7.2965, 8.3303, 9.082, 9.0835, 9.1144, 7.9775, 7.9867, 9.8951, 9.8763, 9.8628, 9.8458, 9.8458, 9.5563, 8.7789], "mkt_dynamics": [-1.167265, -1.206997, -1.281552, -1.368469, -1.360491, -1.341301, -1.368801, -1.356571, -1.294158, -1.220948, -1.211617, -1.166781, -1.157583, -1.132458, -0.521574, 0.07777, 0.572217, 1.097337, 1.144703, 1.081982, 1.001343, 0.781329, 0.546413, 0.252914, 0.12448, 0.174935, 0.068064, 0.194616, 0.422876, 0.591169, 0.690056, 0.574126, 0.458734, 0.475749, 0.648009, 1.069063, 1.332039, 1.400848, 1.541163, 1.401785, 1.20292, 0.914137, 0.645926, 0.489267, 0.306187, 0.173383, -0.018053, -0.164781, -0.302296, -0.139242, -0.017163, -0.05263, -0.174881, -0.57867, -0.931807, -1.082506, -1.177733, -1.241793, -1.290572, -1.390095, -1.385961, -1.422104, -1.390337, -1.421078, -1.462313, -1.466555, -1.484128, -1.458011, -1.391668, -1.254448, -1.099205, -0.995756, -0.811978, -0.711435, -0.719093, -0.505251, -0.406938, -0.161925, 0.102952, 0.221223, 0.345874, 0.314216, 0.282122, 0.493483, 0.553669, 0.525516, 0.425321, -0.079386, -0.420228, -0.58318, -0.359008, -0.042882, 0.263303, 0.358985, 0.101819, -0.152949, -0.416108, -0.595677, -0.717303, -0.721144, -0.605201, -0.373758, -0.201838, -0.17351, -0.261885, -0.345515, -0.367867, -0.01896, 0.222849, 0.507757, 0.65233, 0.28457, 0.050872, 0.122044, 0.308077, 0.586716, 0.739402, 0.447463, 0.031397, -0.33832, -0.563448, -0.799401, -0.799467, -0.791324, -0.758499, -0.571137, -0.459877, -0.404228, -0.346048, -0.296273, -0.382089, 0.01195, 0.443139, 0.801331, 1.084813, 0.93125, 0.61368, 0.22903, 0.117365, 0.034824, -0.096302, -0.293579, -0.647601, -0.930318, -0.968216, -0.57576, -0.121866, 0.272455, 0.564264, 0.702828, 0.747688, 0.767635, 0.73807, 0.510358, 0.398811, 0.377274], "market_activity_top_line": [9.172091, 9.131198, 9.103128, 9.074097, 9.040577, 9.011785, 8.978065, 8.951678, 8.927896, 8.897322, 8.849016, 8.807361, 8.768793, 8.731807, 8.739661, 8.777468, 8.921565, 9.07001, 9.18243, 9.217212, 9.178082, 9.122182, 9.082149, 9.010496, 8.971028, 8.963574, 8.947651, 9.01411, 9.174355, 9.34516, 9.335222, 9.28367, 9.316589, 9.461306, 9.550124, 9.83459, 10.884881, 11.564992, 12.353797, 12.375536, 12.288581, 11.87865, 11.82021, 11.887967, 11.824445, 11.738902, 11.633031, 11.654205, 11.582214, 12.285475, 12.608449, 12.564972, 12.099142, 11.893895, 11.798572, 11.739123, 11.618412, 11.536076, 11.463213, 11.408408, 11.342425, 11.258419, 11.178858, 11.088352, 10.997497, 10.902935, 10.799119, 10.703173, 10.610463, 10.54014, 10.457976, 10.374811, 10.297016, 10.21309, 10.104628, 10.027772, 9.958985, 9.913309, 9.867927, 9.828106, 9.793002, 9.762403, 9.723946, 9.715488, 9.688309, 9.657992, 9.567101, 9.486028, 9.417764, 9.384391, 9.385402, 9.389089, 9.433924, 9.38102, 9.32603, 9.272578, 9.204167, 9.159606, 9.107903, 9.065091, 9.024491, 8.991919, 8.959409, 8.928354, 8.899679, 8.871109, 8.832174, 8.809946, 8.77613, 8.757576, 8.714847, 8.668697, 8.628935, 8.622752, 8.626776, 8.610355, 8.584977, 8.55402, 8.49591, 8.453115, 8.415894, 8.380677, 8.350128, 8.318209, 8.281003, 8.248646, 8.223647, 8.19232, 8.165273, 8.140814, 8.110079, 8.095239, 8.083754, 8.080012, 8.064421, 8.046466, 8.02819, 8.007321, 7.989634, 7.964301, 7.918495, 7.850151, 7.770194, 7.704366, 7.648172, 7.661677, 7.669054, 7.764, 7.875333, 8.041333, 8.014, 7.966667, 7.934, 7.889455, 7.867091, 7.83], "market_activity_min_gap": [-2.574267, -4.433293, -5.129511, -5.578385, -5.938958, -5.63395, -4.934118, -4.375976, -4.01679, -4.099691, -5.167829, -5.760356, -6.099598, -6.080712, -3.936633, -2.949337, -2.559753, -2.139816, -1.591778, -1.03522, -0.820054, -0.512764, -0.176658, 0.089918, 0.352906, 0.497443, 0.654265, 0.855898, 1.132956, 1.452715, 1.488348, 1.420116, 1.516893, 1.726379, 1.858307, 2.203542, 3.315357, 4.199805, 5.263382, 5.653931, 5.886825, 5.863912, 5.950504, 5.988607, 6.034312, 6.068919, 6.044654, 6.183879, 6.129863, 6.648297, 6.802597, 6.645404, 6.108772, 5.46388, 2.839581, 0.862703, -1.681563, -2.419976, -4.34099, -5.915982, -7.624773, -9.41916, -10.492628, -11.369349, -11.98176, -12.310078, -12.208537, -11.997366, -11.441197, -10.54102, -10.286298, -10.33465, -10.066936, -10.168437, -11.578117, -11.220807, -10.514362, -8.70019, -7.802663, -6.327402, -5.097624, -4.149066, -3.859861, -3.142304, -2.79888, -2.845356, -6.055332, -8.132387, -9.373299, -8.261643, -5.341316, -3.924492, -3.132465, -3.019448, -3.091664, -4.502368, -6.90388, -7.375497, -7.737763, -7.276384, -6.712547, -5.876905, -5.542097, -5.300286, -5.108983, -4.740689, -4.899811, -4.252307, -4.369995, -3.685979, -4.414031, -5.210612, -5.686912, -3.999863, -2.556841, -2.287105, -2.644313, -3.252936, -5.702008, -6.556147, -6.427426, -6.024576, -5.357947, -4.947086, -5.191831, -5.293705, -5.055337, -5.059161, -4.837607, -4.456536, -4.578941, -3.853483, -3.327939, -2.631955, -2.465993, -2.299479, -2.285709, -2.671989, -2.866793, -3.234082, -4.857191, -7.501665, -10.230465, -11.254917, -11.115855, -6.546526, -4.959599, -3.637386, -2.618072, -1.709672, -1.3952, -1.159594, -0.8795, -0.761073, -0.64871, -0.511778], "market_activity": [null, null, null, null, -22.855, -23.063475, -23.004262, -22.286081, -21.075916, -21.016883, -22.235841, -24.186996, -26.514023, -28.236386, -25.229568, -17.668034, 1.847508, 27.417704, 45.034377, 54.797488, 50.855644, 34.537297, 16.267224, -0.430763, -9.278857, -10.850528, -10.400339, 0.16443, 22.132215, 48.479733, 60.889866, 57.807558, 47.980304, 43.854252, 49.262726, 68.984038, 84.492019, 92.24601, 96.123005, 98.061502, 99.030751, 90.442601, 51.5034, 32.0338, 22.299, 29.240625, 30.320788, 28.612694, 27.015472, 63.507736, 81.753868, 90.876934, 95.438467, 48.043883, 20.904367, 4.592983, -7.100208, -14.658254, -19.565402, -23.457001, -24.761951, -27.785575, -31.699363, -37.410181, -43.558241, -47.31612, -49.370335, -50.397443, -50.910996, -51.167773, -51.129662, -50.575656, -49.630578, -50.031689, -50.728119, -51.076335, -51.250442, -49.857146, -45.679473, -41.527187, -37.506143, -33.542797, -30.891273, -26.991587, -24.123943, -22.050147, -24.616098, -30.332974, -35.918187, -38.745119, -34.160284, -26.336467, -13.947984, -9.565042, -11.365396, -16.106673, -26.022686, -30.748318, -33.281959, -33.94383, -32.71779, -31.458545, -29.672097, -28.170224, -27.103112, -26.426006, -26.683903, -25.949201, -25.797226, -24.693388, -24.344744, -25.737197, -26.868673, -25.844062, -21.555281, -17.06754, -14.413445, -15.328073, -20.799486, -25.531268, -28.412434, -29.772192, -28.179271, -26.534161, -25.81768, -25.52459, -25.368745, -25.425523, -24.965011, -24.261731, -24.47114, -23.246545, -21.321173, -18.553311, -15.892206, -14.614528, -14.440364, -15.383107, -15.922578, -16.555189, -19.321295, -24.998247, -33.315574, -40.278312, -43.681731, -39.97544, -31.101595, -11.557948, 14.135276, 38.951313, 50.707832, 45.759116, 31.574658, 8.030029, -3.912411, -10.05733], "market_activity_raw": [null, null, null, null, -22.855, -23.27195, -22.94505, -21.5679, -19.86575, -20.95785, -23.4548, -26.13815, -28.84105, -29.95875, -22.22275, -10.1065, 21.36305, 52.9879, 62.65105, 64.5606, 46.9138, 18.21895, -2.00285, -17.12875, -18.12695, -12.4222, -9.95015, 10.7292, 44.1, 74.82725, 73.3, 54.72525, 38.15305, 39.7282, 54.6712, 88.70535, 100.0, 100.0, 100.0, 100.0, 100.0, 81.85445, 12.5642, 12.5642, 12.5642, 36.18225, 31.40095, 26.9046, 25.41825, 100.0, 100.0, 100.0, 100.0, 0.6493, -6.23515, -11.7184, -18.7934, -22.2163, -24.47255, -27.3486, -26.0669, -30.8092, -35.61315, -43.121, -49.7063, -51.074, -51.42455, -51.42455, -51.42455, -51.42455, -51.09155, -50.02165, -48.6855, -50.4328, -51.42455, -51.42455, -51.42455, -48.46385, -41.5018, -37.3749, -33.4851, -29.57945, -28.23975, -23.0919, -21.2563, -19.97635, -27.18205, -36.04985, -41.5034, -41.57205, -29.57545, -18.51265, -1.5595, -5.1821, -13.16575, -20.84795, -35.9387, -35.47395, -35.8156, -34.6057, -31.49175, -30.1993, -27.88565, -26.66835, -26.036, -25.7489, -26.9418, -25.2145, -25.64525, -23.58955, -23.9961, -27.12965, -28.00015, -24.81945, -17.2665, -12.5798, -11.75935, -16.2427, -26.2709, -30.26305, -31.2936, -31.13195, -26.58635, -24.88905, -25.1012, -25.2315, -25.2129, -25.4823, -24.5045, -23.55845, -24.68055, -22.02195, -19.3958, -15.78545, -13.2311, -13.33685, -14.2662, -16.32585, -16.46205, -17.1878, -22.0874, -30.6752, -41.6329, -47.24105, -47.08515, -36.26915, -22.22775, 7.9857, 39.8285, 63.76735, 62.46435, 40.8104, 17.3902, -15.5146, -15.85485, -16.20225], "market_activity_distance": [0.969916, 0.348216, -0.225861, -0.793935, -1.37471, -1.808566, -1.556391, -1.308024, -1.194708, -1.380556, -1.50234, -1.646414, -1.808088, -1.853649, -1.761935, -1.398922, 0.205801, 1.713461, 2.891748, 3.328232, 3.004326, 2.620182, 2.474131, 2.105733, 1.913123, 1.828444, 1.701371, 2.344773, 3.995499, 5.674959, 5.325864, 4.480639, 4.55877, 5.744332, 6.316333, 8.847182, 18.652677, 24.382103, 30.67903, 29.437755, 26.932704, 21.490278, 19.495846, 18.771327, 17.220168, 15.486848, 13.570901, 12.769013, 11.309786, 16.407729, 18.019818, 16.468518, 11.428893, 8.705412, 7.131781, 5.878423, 4.261242, 2.998517, 2.036972, 1.312018, 0.418951, -0.580652, -1.480786, -2.324787, -3.197524, -3.917176, -3.965431, -4.056525, -3.838646, -3.941605, -4.055143, -4.345539, -4.432756, -4.501169, -4.817307, -4.947929, -5.020982, -4.792441, -4.708495, -3.868554, -3.179485, -2.674429, -2.53781, -2.201981, -1.988642, -1.694824, -1.882891, -1.89953, -1.989819, -1.897028, -1.661529, -1.488063, -0.817135, -1.088082, -1.311079, -1.433903, -1.676427, -1.772082, -1.90744, -1.902743, -1.957506, -1.987977, -1.996976, -2.04624, -2.238243, -2.27865, -2.345713, -2.203043, -2.134956, -1.95618, -1.918636, -1.896911, -1.897411, -1.540075, -1.233633, -1.068622, -1.320277, -1.57275, -1.932355, -2.014761, -1.865477, -1.675696, -1.470382, -1.404518, -1.434537, -1.537849, -1.696572, -1.76165, -1.849236, -1.875332, -1.933891, -1.852312, -1.753171, -1.603076, -1.512926, -1.431017, -1.415601, -1.316479, -1.273165, -1.187333, -1.380414, -1.742098, -2.142719, -2.241264, -2.20563, -1.844685, -1.586273, -0.25267, 1.13004, 3.146909, 2.849076, 2.320408, 1.97507, 1.524321, 1.297369, 0.902062], "market_activity_roc": [null, null, null, null, -1.43385, -1.307747, -1.373846, -1.349104, -1.246392, -1.270148, -1.437381, -1.612178, -1.782088, -1.860279, -1.235787, -0.339409, 1.742224, 3.87323, 5.066203, 5.009919, 2.875247, 0.575214, -1.092097, -2.242717, -2.255962, -1.738707, -1.480905, 0.040109, 2.266485, 4.257074, 4.331539, 2.990423, 1.550343, 1.242847, 2.302056, 5.934291, 16.833328, 22.234626, 29.357451, 25.836827, 12.895869, 2.712133, -4.319215, -3.939781, -3.77697, -1.176464, -1.583551, -1.966375, -2.048561, 4.656083, 8.3849, 7.814922, 4.463119, -3.187341, -6.423288, -6.572629, -3.973257, -3.008426, -2.842369, -2.817204, -2.375428, -2.406858, -2.480587, -2.80544, -3.041043, -3.157495, -3.396939, -3.473726, -3.519292, -3.327499, -3.158989, -3.067894, -2.954131, -3.1029, -3.378742, -3.345015, -3.282805, -2.935262, -2.342501, -1.99113, -1.666666, -1.522257, -1.459081, -1.145877, -1.069059, -1.069522, -1.612977, -2.361796, -2.792489, -2.832897, -1.899206, -1.021913, 0.171591, -0.035921, -0.632599, -1.240919, -2.435434, -2.360234, -2.338905, -2.237641, -1.952116, -1.830723, -1.630386, -1.508391, -1.383036, -1.34354, -1.420127, -1.326202, -1.388241, -1.279806, -1.328405, -1.60329, -1.67722, -1.539513, -1.010586, -0.673019, -0.509426, -0.797101, -1.516975, -1.826173, -1.969522, -2.026451, -1.715908, -1.595932, -1.602812, -1.575422, -1.514719, -1.513415, -1.397536, -1.307269, -1.380993, -1.185025, -0.998362, -0.746879, -0.562978, -0.60249, -0.687354, -0.89964, -0.92737, -1.021132, -1.366373, -1.962829, -2.746559, -3.263752, -3.413818, -2.400896, -1.301641, 0.774029, 2.970135, 4.95526, 4.497895, 2.610343, 0.744946, -1.888717, -1.833154, -1.715485], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4213, 0.3218, 3.3382, 4.0805, 1.8377, -4.448, -5.6229, -6.9185, -14.2034, -6.8149, -2.2056, -3.4022, 2.9968, 5.9079, 8.0408, -3.0413, -4.4818, 1.1771, 6.2635, 3.2704, 9.681, 20.8182, 12.7558, 14.045, -4.1297, -3.1197, -8.0944, -3.9905, -2.9644, -6.8245, -5.6199, -4.8706, -0.6245, -5.5679, 6.5105, 0.0784, -5.1494, -10.7028, -8.7731, -8.3747, -5.8627, -8.5477, -5.5187, -7.6342, -6.9023, -6.866, -7.4498, -5.6159, -5.8464, -5.0669, -4.7553, -5.3259, -4.3818, -4.1356, -0.6722, -2.8879, -3.3262, -2.4493, -3.8041, -7.4569, -0.2486, 0.6252, 4.6238, 3.21, 3.2067, 2.0164, 1.2189, -1.6909, 5.3205, 0.1911, -1.0564, -10.4835, -7.8117, -4.8288, 3.0257, 8.6716, 7.7407, 5.608, 0.2669, -1.9527, -4.6043, -6.4864, -0.7596, -2.1056, -0.3342, -0.3936, 1.1322, 0.5999, 0.3812, 0.5297, 0.3031, -2.632, 2.685, -1.0617, 3.1532, -3.2212, -4.0657, -2.423, 7.1474, 8.1618, 1.7782, -0.8249, -1.9369, -6.87, -1.924, -0.7228, -0.9038, -0.3586, -1.3681, -2.997, -1.5921, 0.8995, -1.1357, 0.099, 0.6491, -1.7861, 4.6141, 4.7875, 6.7665, 1.2363, -0.2199, -0.8492, -2.0793, -1.1174, -4.1664, -9.9289, -13.4324, -13.8427, -6.615, -3.0377, 17.994, 13.7488, 12.375, 9.815, 13.9836, 6.2172, 4.0709, 4.0307, 0.382, 0.7124, 0.4354], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866453, 0.759391, 0.632367, 0.488699, 0.137131, 0.099978, 0.199659, 0.205888, 0.410187, 0.592694, 0.602154, 0.491404, 0.382433, 0.452404, 0.512198, 0.557465, 0.61302, 0.653063, 0.677089, 0.691505, 0.700154, 0.705343, 0.638665, 0.642912, 0.647841, 0.56009, 0.482806, 0.41338, 0.399899, 0.243568, 0.334936, 0.416487, 0.353336, 0.130602, -0.038798, -0.186885, -0.253573, -0.364309, -0.388867, -0.462763, -0.536548, -0.631002, -0.725659, -0.767125, -0.801539, -0.815137, -0.822923, -0.840687, -0.830255, -0.81219, -0.741379, -0.731568, -0.737915, -0.719723, -0.735275, -0.776916, -0.740378, -0.686527, -0.546763, -0.46522, -0.387152, -0.338798, -0.308349, -0.358265, -0.189478, -0.221255, -0.279115, -0.401923, -0.492917, -0.546658, -0.455415, -0.232649, -0.063687, 0.029646, -0.025848, -0.122633, -0.249568, -0.366106, -0.375251, -0.403665, -0.384611, -0.381744, -0.348438, -0.33441, -0.32212, -0.297917, -0.279141, -0.338256, -0.270303, -0.288052, -0.214299, -0.290016, -0.366769, -0.412497, -0.181912, 0.021727, -0.006705, -0.102849, -0.213507, -0.326143, -0.39225, -0.407948, -0.411566, -0.39316, -0.413169, -0.452713, -0.454542, -0.40151, -0.402836, -0.38229, -0.344345, -0.36515, -0.260179, -0.170537, -0.046174, -0.060114, -0.109943, -0.165294, -0.244303, -0.283085, -0.363159, -0.410706, -0.451162, -0.496279, -0.527516, -0.527441, -0.187584, 0.020477, 0.174271, 0.26357, 0.412685, 0.398816, 0.356425, 0.333886, 0.256396, 0.194771, 0.119847], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0186, 0.0254, 0.0284, 0.0302, 0.0303, 0.03, 0.03, 0.054, 0.096, 0.152, 0.2115, 0.269, 0.329, 0.389, 0.4495, 0.498, 0.533, 0.529, 0.5075, 0.4775, 0.457, 0.454, 0.4615, 0.475, 0.48, 0.5015, 0.54, 0.595, 0.651, 0.7105, 0.76, 0.796, 0.8215, 0.8415, 0.8685, 0.892, 0.9085, 0.915, 0.914, 0.902, 0.887, 0.859, 0.842, 0.835, 0.827, 0.802, 0.765, 0.717, 0.666, 0.6135, 0.5555, 0.506, 0.445, 0.3675, 0.288, 0.2215, 0.1685, 0.133, 0.105, 0.0815, 0.0605, 0.04, 0.024, 0.015, 0.011, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0175, 0.0255, 0.031, 0.038, 0.044, 0.0475, 0.0555, 0.0685, 0.0775, 0.089, 0.0995, 0.1095, 0.122, 0.1415, 0.1685, 0.2025, 0.2265, 0.2395, 0.2525, 0.251, 0.241, 0.225, 0.205, 0.179, 0.1485, 0.115, 0.09, 0.0725, 0.066, 0.0725, 0.0905, 0.104, 0.114, 0.1165, 0.114, 0.11, 0.109, 0.113, 0.1085, 0.097, 0.076, 0.061, 0.049, 0.043, 0.043, 0.0455, 0.042, 0.031, 0.0205, 0.0175, 0.0175, 0.021, 0.0255, 0.028, 0.0315, 0.0355, 0.052, 0.072, 0.0855, 0.089, 0.088, 0.092, 0.0935, 0.095, 0.0915, 0.084, 0.065, 0.0455, 0.051, 0.066, 0.0875, 0.102, 0.126, 0.1555, 0.189, 0.225, 0.256, 0.282, 0.2805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.94422, -8.412507, -6.644814, -7.403365, -7.392723, -8.151465, -5.500325, -4.797658, -5.668493, -8.32832, -9.26748, -6.52776, -8.151725, -8.831914, -4.533182, -4.159353, -5.250743, -3.286606, -4.158847, -4.1067, -7.504316, -5.738353, -6.230369, -10.15845, -9.499867, -8.166153, -8.850992, -8.435562, -7.414789, -5.317573, -12.569066, -12.540607, -11.802701, -8.278135, -9.018945, -4.873437, 25.344008, 17.912481, 25.070433, 8.233824, 6.277661, -0.817007, 6.059777, 3.657125, -3.457356, -5.913432, -4.777434, -2.221711, -8.02699, 15.106948, 12.259086, 7.617369, -1.493185, -4.512558, -4.793447, -3.196242, -4.693226, -3.47085, -9.265965, -12.063842, -11.062966, -15.227738, -16.300988, -16.745993, -14.444529, -17.411232, -15.514514, -15.621586, -13.26247, -14.480278, -15.62322, -14.17033, -16.443865, -16.243393, -20.303434, -16.891145, -17.428211, -14.422213, -13.571344, -15.132936, -12.89655, -11.133112, -10.494434, -7.530212, -8.059958, -7.556813, -9.716532, -8.030554, -8.173169, -6.633169, -1.394449, -4.88331, -4.448667, -6.71211, -9.585003, -13.641233, -15.833352, -14.2507, -15.154164, -14.469445, -16.481319, -14.716026, -14.446044, -15.877379, -16.272885, -13.840872, -16.768947, -14.887613, -19.586061, -17.440904, -20.799809, -24.678363, -25.157742, -20.340522, -19.493122, -24.057881, -23.508293, -23.184032, -24.052412, -24.860846, -24.790258, -25.012036, -22.953777, -25.361788, -27.930625, -29.250625, -30.497848, -32.067025, -31.372208, -29.967491, -34.104059, -35.062104, -30.613096, -28.610845, -29.901618, -28.696069, -26.956529, -32.468594, -34.000495, -37.832572, -39.759161, -45.650098, -45.819504, -44.929359, -46.305484, -37.935098, -36.547966, -38.537039, -35.430731, -34.727582, -34.417783, -30.012587, -30.371446, -30.113027, -30.664207, -32.153712], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9c8c754c-ea88-41b2-816c-37eb0250eccb/", "share_image": "https://sharemaestro.com/terminal/9c8c754c-ea88-41b2-816c-37eb0250eccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}