{"ticker": {"uuid": "9c8c9741-830d-447d-ba91-ab2a1b647df3", "symbol": "WPM", "name": "Wheaton Precious Metals Corp.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPM fell 7.79%, moving from 10,649.56 to 9,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.09 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,820.00"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.09"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9479.807129, "high": 9924.53418, "low": 9240.099609, "close": 9820.0, "volume": 29055}, "trend_line": 9630.995329, "activity_lines": {"activity_5": 9647.870443, "activity_10": 9877.650231, "activity_20": 10091.222512, "activity_30": 9991.963452}, "trend_signal": 1, "fair_value": 5794.557625, "relative_strength": 7.087937, "rate_of_change": 0.8412915250058457, "market_dynamics": -0.887749, "expectation": {"probability": 53.8169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3608.688354, "high": 3767.829992, "low": 3547.290391, "close": 3563.704346, "volume": 32481}, "trend_line": 3597.657796, "activity_lines": {"activity_5": 3678.319059, "activity_10": 3797.833159, "activity_20": 3792.691495, "activity_30": 3724.034831}, "trend_signal": 1, "fair_value": 3227.026298, "relative_strength": 7.410256, "rate_of_change": 0.3302622509211989, "market_dynamics": -0.739172, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3548.709797, "high": 3625.481934, "low": 3428.753662, "close": 3428.753662, "volume": 19628}, "trend_line": 3611.993726, "activity_lines": {"activity_5": 3572.701139, "activity_10": 3717.242916, "activity_20": 3763.337584, "activity_30": 3713.13779}, "trend_signal": 0, "fair_value": 3228.48809, "relative_strength": 2.24781, "rate_of_change": 0.39847953343253967, "market_dynamics": -1.020711, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3468.739172, "high": 3525.718461, "low": 3314.295089, "close": 3388.768066, "volume": 17811}, "trend_line": 3617.99991, "activity_lines": {"activity_5": 3491.730599, "activity_10": 3639.103529, "activity_20": 3731.173801, "activity_30": 3698.736134}, "trend_signal": 0, "fair_value": 3229.641184, "relative_strength": 3.365398, "rate_of_change": 0.16628445273218195, "market_dynamics": -1.148191, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3382.410218, "high": 3415.558376, "low": 3315.294776, "close": 3358.778809, "volume": 14752}, "trend_line": 3622.34008, "activity_lines": {"activity_5": 3429.753109, "activity_10": 3567.867849, "activity_20": 3697.104598, "activity_30": 3682.012192}, "trend_signal": 0, "fair_value": 3230.563595, "relative_strength": 1.393304, "rate_of_change": 0.11996047838486384, "market_dynamics": -1.223902, "expectation": {"probability": 43.6564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3338.786185, "high": 3485.532768, "low": 3218.829778, "close": 3238.82251, "volume": 19285}, "trend_line": 3621.848731, "activity_lines": {"activity_5": 3347.78291, "activity_10": 3485.542547, "activity_20": 3652.585495, "activity_30": 3657.269123}, "trend_signal": 0, "fair_value": 3230.622169, "relative_strength": 1.294354, "rate_of_change": -0.013564408342352553, "market_dynamics": -1.247842, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3238.822452, "high": 3519.387594, "low": 3223.038151, "close": 3468.739014, "volume": 37273}, "trend_line": 3632.68632, "activity_lines": {"activity_5": 3372.107422, "activity_10": 3457.740137, "activity_20": 3631.009151, "activity_30": 3647.391077}, "trend_signal": 0, "fair_value": 3232.299048, "relative_strength": 5.597984, "rate_of_change": 0.29922809606152356, "market_dynamics": -1.105109, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3378.771565, "high": 3575.699464, "low": 3336.287223, "close": 3403.762695, "volume": 23675}, "trend_line": 3637.193205, "activity_lines": {"activity_5": 3381.104183, "activity_10": 3429.117006, "activity_20": 3603.005305, "activity_30": 3632.621811}, "trend_signal": 0, "fair_value": 3233.498095, "relative_strength": 0.235547, "rate_of_change": 0.12406479951729601, "market_dynamics": -1.053803, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3408.760878, "high": 3588.695298, "low": 3346.28353, "close": 3443.748047, "volume": 30394}, "trend_line": 3644.199064, "activity_lines": {"activity_5": 3405.095459, "activity_10": 3418.575386, "activity_20": 3579.427097, "activity_30": 3620.141478}, "trend_signal": 0, "fair_value": 3234.958164, "relative_strength": 0.683628, "rate_of_change": 0.1926171804777655, "market_dynamics": -0.941626, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3417.757922, "high": 3498.628435, "low": 3298.800616, "close": 3363.7771, "volume": 21377}, "trend_line": 3636.711141, "activity_lines": {"activity_5": 3398.764421, "activity_10": 3400.400178, "activity_20": 3547.993337, "activity_30": 3602.049739}, "trend_signal": 0, "fair_value": 3235.84657, "relative_strength": -0.290195, "rate_of_change": -0.20547513647019813, "market_dynamics": -0.909549, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3403.562575, "high": 3638.676646, "low": 3379.851225, "close": 3588.694824, "volume": 23225}, "trend_line": 3635.054549, "activity_lines": {"activity_5": 3467.072738, "activity_10": 3428.480784, "activity_20": 3539.644992, "activity_30": 3598.951912}, "trend_signal": 0, "fair_value": 3238.263339, "relative_strength": 6.422698, "rate_of_change": -0.04555192688591578, "market_dynamics": -0.8703, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3538.713547, "high": 3559.905794, "low": 3208.3036, "close": 3273.809814, "volume": 25602}, "trend_line": 3623.234969, "activity_lines": {"activity_5": 3407.094564, "activity_10": 3401.036222, "activity_20": 3502.44934, "activity_30": 3575.6458}, "trend_signal": 0, "fair_value": 3238.505152, "relative_strength": 0.19729, "rate_of_change": -0.32515550566500895, "market_dynamics": -0.856468, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3198.837423, "high": 3408.111014, "low": 3198.837423, "close": 3373.922363, "volume": 22140}, "trend_line": 3614.419295, "activity_lines": {"activity_5": 3393.482519, "activity_10": 3397.06475, "activity_20": 3477.69121, "activity_30": 3559.561116}, "trend_signal": 0, "fair_value": 3239.420133, "relative_strength": 1.769726, "rate_of_change": -0.24330947552189913, "market_dynamics": -0.81098, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3424.705738, "high": 3478.38898, "low": 3415.308594, "close": 3473.890137, "volume": 23261}, "trend_line": 3610.601807, "activity_lines": {"activity_5": 3415.182422, "activity_10": 3412.266171, "activity_20": 3465.260889, "activity_30": 3550.494718}, "trend_signal": 0, "fair_value": 3240.993757, "relative_strength": 2.585995, "rate_of_change": -0.10561829407233006, "market_dynamics": -0.57102, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3550.365704, "high": 3550.365704, "low": 3288.94937, "close": 3473.890137, "volume": 24863}, "trend_line": 3607.617285, "activity_lines": {"activity_5": 3434.872852, "activity_10": 3425.919917, "activity_20": 3455.661398, "activity_30": 3541.67461}, "trend_signal": 0, "fair_value": 3242.5464, "relative_strength": 2.094112, "rate_of_change": -0.08265995973895543, "market_dynamics": -0.431711, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3570.859581, "high": 3570.859581, "low": 3350.500025, "close": 3528.872314, "volume": 28368}, "trend_line": 3609.963965, "activity_lines": {"activity_5": 3465.549805, "activity_10": 3447.47749, "activity_20": 3453.557936, "activity_30": 3536.59429}, "trend_signal": 0, "fair_value": 3244.442598, "relative_strength": 0.290774, "rate_of_change": 0.06504791984885132, "market_dynamics": -0.072719, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3578.856934, "high": 3633.709476, "low": 3426.905414, "close": 3563.861572, "volume": 21066}, "trend_line": 3614.809684, "activity_lines": {"activity_5": 3511.878011, "activity_10": 3470.123113, "activity_20": 3456.736994, "activity_30": 3533.619942}, "trend_signal": 0, "fair_value": 3246.544038, "relative_strength": 1.312077, "rate_of_change": 0.13423178311420947, "market_dynamics": 0.182981, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3488.885704, "high": 3556.863993, "low": 3280.671866, "close": 3388.91748, "volume": 27106}, "trend_line": 3609.992277, "activity_lines": {"activity_5": 3480.554736, "activity_10": 3459.231219, "activity_20": 3445.680906, "activity_30": 3519.046251}, "trend_signal": 0, "fair_value": 3247.474584, "relative_strength": -2.744134, "rate_of_change": -0.1332686205119728, "market_dynamics": 0.28089, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3338.933494, "high": 3392.416411, "low": 3119.003662, "close": 3119.003662, "volume": 23491}, "trend_line": 3600.842367, "activity_lines": {"activity_5": 3358.260514, "activity_10": 3399.533998, "activity_20": 3411.821001, "activity_30": 3487.369566}, "trend_signal": 0, "fair_value": 3246.640357, "relative_strength": -9.096906, "rate_of_change": -0.25346065304060583, "market_dynamics": 0.174117, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3129.00046, "high": 3580.856295, "low": 3129.00046, "close": 3578.856934, "volume": 44887}, "trend_line": 3596.358944, "activity_lines": {"activity_5": 3412.909814, "activity_10": 3429.350905, "activity_20": 3425.111914, "activity_30": 3485.951151}, "trend_signal": 0, "fair_value": 3248.78369, "relative_strength": 2.565126, "rate_of_change": -0.12451039348705067, "market_dynamics": 0.303253, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3438.901592, "high": 3638.837646, "low": 3428.904785, "close": 3638.837646, "volume": 24454}, "trend_line": 3590.038175, "activity_lines": {"activity_5": 3480.554899, "activity_10": 3466.162855, "activity_20": 3444.495337, "activity_30": 3488.691713}, "trend_signal": 0, "fair_value": 3251.284036, "relative_strength": 6.715334, "rate_of_change": -0.17575467572682665, "market_dynamics": 0.344854, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3558.863174, "high": 3648.834473, "low": 3476.389519, "close": 3508.87915, "volume": 33133}, "trend_line": 3577.552865, "activity_lines": {"activity_5": 3497.549463, "activity_10": 3478.434299, "activity_20": 3451.715203, "activity_30": 3483.455647}, "trend_signal": 0, "fair_value": 3251.680263, "relative_strength": 4.12365, "rate_of_change": -0.3477765246883489, "market_dynamics": 0.449075, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3518.875904, "high": 3661.330397, "low": 3468.891786, "close": 3573.858398, "volume": 22801}, "trend_line": 3564.56792, "activity_lines": {"activity_5": 3539.869271, "activity_10": 3498.246165, "activity_20": 3465.384641, "activity_30": 3483.217294}, "trend_signal": 0, "fair_value": 3249.963122, "relative_strength": 3.926119, "rate_of_change": -0.36295606214613274, "market_dynamics": 0.642924, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3518.875631, "high": 3650.833661, "low": 3398.914551, "close": 3438.901367, "volume": 26922}, "trend_line": 3543.585815, "activity_lines": {"activity_5": 3524.874007, "activity_10": 3489.885187, "activity_20": 3465.510054, "activity_30": 3475.109774}, "trend_signal": 0, "fair_value": 3249.350351, "relative_strength": 0.657253, "rate_of_change": -0.5886296872693633, "market_dynamics": 0.465243, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3426.905207, "high": 3800.285672, "low": 3426.905207, "close": 3688.821289, "volume": 39367}, "trend_line": 3534.932772, "activity_lines": {"activity_5": 3571.85887, "activity_10": 3527.600355, "activity_20": 3489.198634, "activity_30": 3484.479805}, "trend_signal": 0, "fair_value": 3252.32512, "relative_strength": 5.530885, "rate_of_change": -0.24418889372938182, "market_dynamics": 0.605008, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3710.814655, "high": 3841.772416, "low": 3566.860638, "close": 3763.797852, "volume": 36864}, "trend_line": 3529.11215, "activity_lines": {"activity_5": 3636.504964, "activity_10": 3575.039786, "activity_20": 3518.456208, "activity_30": 3499.245294}, "trend_signal": 0, "fair_value": 3257.47862, "relative_strength": 7.578408, "rate_of_change": -0.16466004802425094, "market_dynamics": 0.805824, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3828.929588, "high": 3897.410116, "low": 3730.057036, "close": 4078.859375, "volume": 36843}, "trend_line": 3529.295378, "activity_lines": {"activity_5": 3797.840885, "activity_10": 3675.491757, "activity_20": 3575.219759, "activity_30": 3534.712857}, "trend_signal": 1, "fair_value": 3264.04167, "relative_strength": 15.402071, "rate_of_change": 0.005191900744777177, "market_dynamics": 1.144252, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4148.840046, "high": 4251.81116, "low": 3627.485722, "close": 3668.974121, "volume": 33945}, "trend_line": 3518.31477, "activity_lines": {"activity_5": 3784.549707, "activity_10": 3692.05554, "activity_20": 3590.041284, "activity_30": 3543.724389}, "trend_signal": 1, "fair_value": 3266.19984, "relative_strength": 3.246796, "rate_of_change": -0.3111274864792529, "market_dynamics": 1.295654, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3728.957927, "high": 3956.29881, "low": 3618.988348, "close": 3868.918213, "volume": 93053}, "trend_line": 3519.825041, "activity_lines": {"activity_5": 3831.565511, "activity_10": 3739.880855, "activity_20": 3622.642192, "activity_30": 3566.343966}, "trend_signal": 1, "fair_value": 3270.296226, "relative_strength": 8.19632, "rate_of_change": 0.042925977313851955, "market_dynamics": 1.369029, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3864.859399, "high": 3956.043866, "low": 3798.937888, "close": 3883.914063, "volume": 25820}, "trend_line": 3527.333187, "activity_lines": {"activity_5": 3854.912142, "activity_10": 3776.797878, "activity_20": 3654.646656, "activity_30": 3589.83358}, "trend_signal": 1, "fair_value": 3275.113233, "relative_strength": 6.615038, "rate_of_change": 0.2133102046988967, "market_dynamics": 1.210766, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3958.893116, "high": 3998.881979, "low": 3868.518482, "close": 4103.853516, "volume": 11936}, "trend_line": 3541.339616, "activity_lines": {"activity_5": 3938.565739, "activity_10": 3848.1574, "activity_20": 3705.120893, "activity_30": 3627.02844}, "trend_signal": 1, "fair_value": 3281.362525, "relative_strength": 11.693332, "rate_of_change": 0.39708267570584976, "market_dynamics": 1.039005, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4008.879078, "high": 4018.876283, "low": 3668.974121, "close": 3783.942139, "volume": 24575}, "trend_line": 3548.680876, "activity_lines": {"activity_5": 3892.911833, "activity_10": 3852.896382, "activity_20": 3722.674242, "activity_30": 3642.680216}, "trend_signal": 1, "fair_value": 3285.410582, "relative_strength": 3.461342, "rate_of_change": 0.20730177831099306, "market_dynamics": 0.971205, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3698.965704, "high": 3858.921387, "low": 3684.62572, "close": 3858.921387, "volume": 21175}, "trend_line": 3563.0198, "activity_lines": {"activity_5": 3891.912159, "activity_10": 3866.26681, "activity_20": 3744.939271, "activity_30": 3662.695733}, "trend_signal": 1, "fair_value": 3290.592595, "relative_strength": 6.225254, "rate_of_change": 0.4040634957337351, "market_dynamics": 0.837525, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3737.454978, "high": 3890.41221, "low": 3600.593273, "close": 3673.972656, "volume": 11083}, "trend_line": 3572.526619, "activity_lines": {"activity_5": 3816.599756, "activity_10": 3840.827233, "activity_20": 3747.280615, "activity_30": 3669.853981}, "trend_signal": 1, "fair_value": 3295.040598, "relative_strength": 3.237392, "rate_of_change": 0.2668191459390761, "market_dynamics": 0.563006, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3595.49445, "high": 3753.450138, "low": 3595.49445, "close": 3608.991211, "volume": 21937}, "trend_line": 3580.867033, "activity_lines": {"activity_5": 3732.623242, "activity_10": 3799.298824, "activity_20": 3742.480477, "activity_30": 3672.206536}, "trend_signal": 1, "fair_value": 3298.255401, "relative_strength": -0.905571, "rate_of_change": 0.23345981400509142, "market_dynamics": 0.178565, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3648.979492, "high": 3900.909475, "low": 3556.505568, "close": 3668.974121, "volume": 40715}, "trend_line": 3595.20542, "activity_lines": {"activity_5": 3686.969222, "activity_10": 3770.127854, "activity_20": 3742.749658, "activity_30": 3677.890864}, "trend_signal": 1, "fair_value": 3302.933966, "relative_strength": 0.888231, "rate_of_change": 0.40041662725430177, "market_dynamics": -0.006964, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3635.483635, "high": 3780.943012, "low": 3549.008057, "close": 3549.008057, "volume": 38532}, "trend_line": 3597.881055, "activity_lines": {"activity_5": 3630.318473, "activity_10": 3720.868941, "activity_20": 3730.926349, "activity_30": 3674.910389}, "trend_signal": 1, "fair_value": 3306.276668, "relative_strength": -1.923247, "rate_of_change": 0.07442231214704992, "market_dynamics": -0.375789, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3559.004768, "high": 3671.473317, "low": 3320.371502, "close": 3509.018799, "volume": 20824}, "trend_line": 3601.389591, "activity_lines": {"activity_5": 3576.000244, "activity_10": 3673.972914, "activity_20": 3715.365269, "activity_30": 3669.17734}, "trend_signal": 0, "fair_value": 3311.153247, "relative_strength": -4.86536, "rate_of_change": 0.0975167312750498, "market_dynamics": -0.529417, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3580.49888, "high": 3580.49888, "low": 3039.150146, "close": 3039.150146, "volume": 31062}, "trend_line": 3587.902995, "activity_lines": {"activity_5": 3388.38597, "activity_10": 3544.554501, "activity_20": 3654.482883, "activity_30": 3632.903828}, "trend_signal": 0, "fair_value": 3313.373327, "relative_strength": -17.415229, "rate_of_change": -0.3744831171196715, "market_dynamics": -0.681708, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3109.130597, "high": 3369.058377, "low": 3056.145413, "close": 3349.063965, "volume": 43305}, "trend_line": 3587.412557, "activity_lines": {"activity_5": 3346.397803, "activity_10": 3486.570748, "activity_20": 3623.496354, "activity_30": 3617.494858}, "trend_signal": 0, "fair_value": 3318.095644, "relative_strength": -8.679869, "rate_of_change": -0.013669210139830237, "market_dynamics": -0.857484, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3409.046875, "high": 3532.012495, "low": 3329.069092, "close": 3409.046875, "volume": 82278}, "trend_line": 3581.424292, "activity_lines": {"activity_5": 3341.732422, "activity_10": 3449.217525, "activity_20": 3599.316735, "activity_30": 3605.987394}, "trend_signal": 0, "fair_value": 3322.541142, "relative_strength": -6.794266, "rate_of_change": -0.16692434741901238, "market_dynamics": -0.859961, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3409.04701, "high": 3730.456951, "low": 3359.060791, "close": 3359.060791, "volume": 28742}, "trend_line": 3584.265991, "activity_lines": {"activity_5": 3337.733496, "activity_10": 3415.408771, "activity_20": 3571.470779, "activity_30": 3591.641362}, "trend_signal": 0, "fair_value": 3325.178641, "relative_strength": -8.702517, "rate_of_change": 0.07934549967586087, "market_dynamics": -0.870577, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3529.013126, "high": 3678.971565, "low": 3292.079383, "close": 3524.015137, "volume": 33213}, "trend_line": 3589.269084, "activity_lines": {"activity_5": 3401.382503, "activity_10": 3419.316832, "activity_20": 3560.048181, "activity_30": 3587.75421}, "trend_signal": 0, "fair_value": 3330.365134, "relative_strength": -6.402209, "rate_of_change": 0.1395848693306369, "market_dynamics": -0.745197, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3539.010865, "high": 3861.42038, "low": 3366.559064, "close": 3828.929443, "volume": 26920}, "trend_line": 3601.103727, "activity_lines": {"activity_5": 3565.669857, "activity_10": 3484.753063, "activity_20": 3577.902389, "activity_30": 3603.216169}, "trend_signal": 0, "fair_value": 3336.654297, "relative_strength": 1.531454, "rate_of_change": 0.3297229247245856, "market_dynamics": -0.533915, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3973.049797, "high": 4132.012009, "low": 3479.168231, "close": 3924.061768, "volume": 67941}, "trend_line": 3616.109448, "activity_lines": {"activity_5": 3709.016032, "activity_10": 3564.668683, "activity_20": 3602.959542, "activity_30": 3624.052172}, "trend_signal": 0, "fair_value": 3341.631673, "relative_strength": 4.66629, "rate_of_change": 0.41669782759912133, "market_dynamics": -0.235995, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3939.058271, "high": 4489.527271, "low": 3726.709136, "close": 4288.975098, "volume": 52547}, "trend_line": 3641.446208, "activity_lines": {"activity_5": 3935.666797, "activity_10": 3705.203627, "activity_20": 3661.650154, "activity_30": 3667.462859}, "trend_signal": 1, "fair_value": 3349.236482, "relative_strength": 13.102087, "rate_of_change": 0.7006635270404482, "market_dynamics": 0.311543, "expectation": {"probability": 44.364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4378.953163, "high": 4450.93508, "low": 3856.877577, "close": 4248.983398, "volume": 58148}, "trend_line": 3664.283602, "activity_lines": {"activity_5": 4090.325114, "activity_10": 3827.194607, "activity_20": 3714.031187, "activity_30": 3706.658806}, "trend_signal": 1, "fair_value": 3356.648987, "relative_strength": 13.282159, "rate_of_change": 0.6271517604689035, "market_dynamics": 0.788825, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4288.974686, "high": 4413.443697, "low": 3866.575808, "close": 4318.966309, "volume": 49248}, "trend_line": 3695.28523, "activity_lines": {"activity_5": 4208.982894, "activity_10": 3949.182928, "activity_20": 3772.267146, "activity_30": 3748.8964}, "trend_signal": 1, "fair_value": 3365.022528, "relative_strength": 11.561289, "rate_of_change": 0.8460488151921158, "market_dynamics": 1.108593, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4326.482181, "high": 4414.844329, "low": 4008.041587, "close": 4019.039063, "volume": 28288}, "trend_line": 3725.28641, "activity_lines": {"activity_5": 4174.668181, "activity_10": 4001.912704, "activity_20": 3798.843404, "activity_30": 3769.783745}, "trend_signal": 1, "fair_value": 3370.544681, "relative_strength": 3.025586, "rate_of_change": 0.8118772471590834, "market_dynamics": 1.097871, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4435.139967, "high": 4614.997586, "low": 4118.615535, "close": 4328.96582, "volume": 34063}, "trend_line": 3750.290039, "activity_lines": {"activity_5": 4230.988412, "activity_10": 4093.176638, "activity_20": 3854.221634, "activity_30": 3808.730803}, "trend_signal": 1, "fair_value": 3377.893406, "relative_strength": 8.081891, "rate_of_change": 0.6711867558124159, "market_dynamics": 0.985086, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4398.948182, "high": 4824.846357, "low": 4101.419226, "close": 4593.901855, "volume": 39512}, "trend_line": 3782.125513, "activity_lines": {"activity_5": 4348.627051, "activity_10": 4214.794363, "activity_20": 3932.712574, "activity_30": 3863.157372}, "trend_signal": 1, "fair_value": 3385.850647, "relative_strength": 14.636097, "rate_of_change": 0.8488803177604038, "market_dynamics": 0.935378, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4608.898206, "high": 4954.965378, "low": 4179.000977, "close": 4413.944336, "volume": 37916}, "trend_line": 3812.294352, "activity_lines": {"activity_5": 4385.9514, "activity_10": 4282.14972, "activity_20": 3991.73114, "activity_30": 3903.919877}, "trend_signal": 1, "fair_value": 3392.718368, "relative_strength": 11.276181, "rate_of_change": 0.7976689006301609, "market_dynamics": 0.826871, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4473.377069, "high": 4627.193315, "low": 4219.139271, "close": 4619.057617, "volume": 24695}, "trend_line": 3847.134326, "activity_lines": {"activity_5": 4480.649446, "activity_10": 4367.618701, "activity_20": 4067.284292, "activity_30": 3955.96912}, "trend_signal": 1, "fair_value": 3400.708753, "relative_strength": 16.69299, "rate_of_change": 0.9138846789656284, "market_dynamics": 0.92201, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4339.11377, "high": 4512.978709, "low": 3991.085267, "close": 4399.102051, "volume": 48473}, "trend_line": 3879.141016, "activity_lines": {"activity_5": 4482.022884, "activity_10": 4393.185898, "activity_20": 4118.2696, "activity_30": 3991.579941}, "trend_signal": 1, "fair_value": 3407.064968, "relative_strength": 11.261923, "rate_of_change": 0.8319618523244712, "market_dynamics": 0.942695, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4199.142891, "high": 4289.124994, "low": 4112.660994, "close": 4154.151855, "volume": 13401}, "trend_line": 3894.652035, "activity_lines": {"activity_5": 4376.408724, "activity_10": 4363.84992, "activity_20": 4142.47332, "activity_30": 4009.322575}, "trend_signal": 1, "fair_value": 3412.843861, "relative_strength": 6.076296, "rate_of_change": 0.39985705433298, "market_dynamics": 0.683177, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4099.163479, "high": 4353.011108, "low": 3977.488358, "close": 4204.141602, "volume": 18277}, "trend_line": 3909.33016, "activity_lines": {"activity_5": 4299.112077, "activity_10": 4339.419531, "activity_20": 4168.841965, "activity_30": 4029.289644}, "trend_signal": 1, "fair_value": 3419.039289, "relative_strength": 5.931269, "rate_of_change": 0.3768789834904958, "market_dynamics": 0.488922, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4207.727252, "high": 4369.107919, "low": 4009.181408, "close": 4204.141602, "volume": 26674}, "trend_line": 3913.506234, "activity_lines": {"activity_5": 4247.799447, "activity_10": 4316.53157, "activity_20": 4192.662194, "activity_30": 4048.309737}, "trend_signal": 1, "fair_value": 3425.266739, "relative_strength": 6.59271, "rate_of_change": 0.10682326201888181, "market_dynamics": 0.246209, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4205.641713, "high": 4489.083496, "low": 4094.164319, "close": 4319.117676, "volume": 16679}, "trend_line": 3935.177686, "activity_lines": {"activity_5": 4248.799024, "activity_10": 4315.363654, "activity_20": 4224.312842, "activity_30": 4074.478217}, "trend_signal": 1, "fair_value": 3432.583526, "relative_strength": 8.629938, "rate_of_change": 0.5537605079486388, "market_dynamics": -0.056266, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4289.125, "high": 4678.314968, "low": 4267.330073, "close": 4539.07373, "volume": 27639}, "trend_line": 3957.516203, "activity_lines": {"activity_5": 4343.113281, "activity_10": 4354.184996, "activity_20": 4273.054071, "activity_30": 4113.439253}, "trend_signal": 1, "fair_value": 3440.733783, "relative_strength": 13.109776, "rate_of_change": 0.5676622196622239, "market_dynamics": -0.061977, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4596.062898, "high": 4867.006277, "low": 4476.83594, "close": 4594.0625, "volume": 74009}, "trend_line": 3981.187817, "activity_lines": {"activity_5": 4446.425684, "activity_10": 4393.549121, "activity_20": 4319.889833, "activity_30": 4154.506756}, "trend_signal": 1, "fair_value": 3449.172476, "relative_strength": 15.301082, "rate_of_change": 0.5981431985560934, "market_dynamics": 0.040178, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4669.046841, "high": 4908.998222, "low": 4514.178554, "close": 4654.049805, "volume": 39729}, "trend_line": 3999.527694, "activity_lines": {"activity_5": 4540.406478, "activity_10": 4439.000089, "activity_20": 4366.510107, "activity_30": 4197.917206}, "trend_signal": 1, "fair_value": 3457.931644, "relative_strength": 14.459779, "rate_of_change": 0.4606634462631254, "market_dynamics": 0.127845, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4579.065776, "high": 4869.006622, "low": 4449.092285, "close": 4629.055176, "volume": 55600}, "trend_line": 4027.698128, "activity_lines": {"activity_5": 4596.061849, "activity_10": 4478.81298, "activity_20": 4404.821355, "activity_30": 4238.531883}, "trend_signal": 1, "fair_value": 3467.075069, "relative_strength": 14.843747, "rate_of_change": 0.7043440164762643, "market_dynamics": 0.3078, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4449.091753, "high": 4715.037223, "low": 4152.952584, "close": 4289.125, "volume": 57566}, "trend_line": 4042.038249, "activity_lines": {"activity_5": 4510.07959, "activity_10": 4452.909277, "activity_20": 4404.710709, "activity_30": 4255.398133}, "trend_signal": 1, "fair_value": 3474.07148, "relative_strength": 6.29666, "rate_of_change": 0.35603763103072805, "market_dynamics": 0.277404, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4369.108701, "high": 4568.668267, "low": 4228.7376, "close": 4424.097656, "volume": 47658}, "trend_line": 4067.042415, "activity_lines": {"activity_5": 4471.087728, "activity_10": 4457.544833, "activity_20": 4413.81122, "activity_30": 4280.047127}, "trend_signal": 1, "fair_value": 3482.573666, "relative_strength": 7.410493, "rate_of_change": 0.6186029042695413, "market_dynamics": 0.111192, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4539.073279, "high": 4866.006568, "low": 4434.338737, "close": 4604.209473, "volume": 61053}, "trend_line": 4100.216357, "activity_lines": {"activity_5": 4499.79821, "activity_10": 4494.473526, "activity_20": 4437.231104, "activity_30": 4314.703066}, "trend_signal": 1, "fair_value": 3491.781073, "relative_strength": 11.161513, "rate_of_change": 0.8156773058881499, "market_dynamics": 0.072937, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4699.193704, "high": 4864.565284, "low": 4479.231445, "close": 4744.186035, "volume": 24088}, "trend_line": 4136.056755, "activity_lines": {"activity_5": 4574.491081, "activity_10": 4548.669638, "activity_20": 4470.74329, "activity_30": 4356.249497}, "trend_signal": 1, "fair_value": 3500.892847, "relative_strength": 13.430886, "rate_of_change": 0.8741099219998885, "market_dynamics": -0.009179, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5199.107249, "high": 5199.107249, "low": 4299.261831, "close": 4529.222168, "volume": 31504}, "trend_line": 4168.730558, "activity_lines": {"activity_5": 4571.520247, "activity_10": 4553.96242, "activity_20": 4481.615055, "activity_30": 4381.615007}, "trend_signal": 1, "fair_value": 3508.946939, "relative_strength": 10.494572, "rate_of_change": 0.7899747255765255, "market_dynamics": -0.098387, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4769.181487, "high": 4822.572354, "low": 4397.64504, "close": 4729.188477, "volume": 42366}, "trend_line": 4209.402881, "activity_lines": {"activity_5": 4641.860384, "activity_10": 4589.702157, "activity_20": 4510.196761, "activity_30": 4417.773582}, "trend_signal": 1, "fair_value": 3520.044495, "relative_strength": 13.598377, "rate_of_change": 0.9756524782333936, "market_dynamics": 0.082551, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4999.14184, "high": 5062.530861, "low": 4544.420257, "close": 4899.15918, "volume": 53894}, "trend_line": 4271.403182, "activity_lines": {"activity_5": 4739.519857, "activity_10": 4648.889826, "activity_20": 4553.012714, "activity_30": 4462.273989}, "trend_signal": 1, "fair_value": 3532.936259, "relative_strength": 17.706075, "rate_of_change": 1.4729001417244014, "market_dynamics": 0.3739, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4709.192132, "high": 4948.75072, "low": 4489.229492, "close": 4729.188477, "volume": 92763}, "trend_line": 4317.407332, "activity_lines": {"activity_5": 4748.85166, "activity_10": 4670.626723, "activity_20": 4575.449933, "activity_30": 4491.808524}, "trend_signal": 1, "fair_value": 3545.827476, "relative_strength": 11.859656, "rate_of_change": 1.0770266359744394, "market_dynamics": 0.594893, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4799.17627, "high": 4966.347947, "low": 4465.834045, "close": 4689.195313, "volume": 69008}, "trend_line": 4360.078947, "activity_lines": {"activity_5": 4736.520476, "activity_10": 4682.635299, "activity_20": 4592.172456, "activity_30": 4515.794845}, "trend_signal": 1, "fair_value": 3557.725642, "relative_strength": 10.822481, "rate_of_change": 0.9883620357922763, "market_dynamics": 0.843013, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4599.21095, "high": 4899.159406, "low": 4495.245416, "close": 4684.196289, "volume": 63695}, "trend_line": 4404.25013, "activity_lines": {"activity_5": 4726.188998, "activity_10": 4693.095952, "activity_20": 4607.965104, "activity_30": 4536.705642}, "trend_signal": 1, "fair_value": 3568.470727, "relative_strength": 10.662814, "rate_of_change": 1.0130821835323154, "market_dynamics": 0.755741, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4909.15724, "high": 5094.444433, "low": 4459.234479, "close": 4964.147949, "volume": 49033}, "trend_line": 4452.254557, "activity_lines": {"activity_5": 4798.843132, "activity_10": 4753.454341, "activity_20": 4649.132901, "activity_30": 4572.828082}, "trend_signal": 1, "fair_value": 3580.914283, "relative_strength": 15.366286, "rate_of_change": 1.0899568730897635, "market_dynamics": 0.588199, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4999.142209, "high": 5624.03497, "low": 4999.142209, "close": 5159.114746, "volume": 73237}, "trend_line": 4496.594067, "activity_lines": {"activity_5": 4920.822233, "activity_10": 4836.988095, "activity_20": 4707.225677, "activity_30": 4618.431965}, "trend_signal": 1, "fair_value": 3594.927927, "relative_strength": 20.838002, "rate_of_change": 0.9958889239674664, "market_dynamics": 0.711547, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5119.121094, "high": 5219.104452, "low": 5019.937942, "close": 5139.117676, "volume": 116997}, "trend_line": 4537.095931, "activity_lines": {"activity_5": 5018.805273, "activity_10": 4903.52207, "activity_20": 4759.794862, "activity_30": 4659.885101}, "trend_signal": 1, "fair_value": 3608.396999, "relative_strength": 20.765481, "rate_of_change": 0.9007231561603144, "market_dynamics": 0.954284, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5098.024781, "high": 5117.821676, "low": 4803.545576, "close": 4984.14502, "volume": 37807}, "trend_line": 4560.268262, "activity_lines": {"activity_5": 5037.802149, "activity_10": 4932.153596, "activity_20": 4792.914432, "activity_30": 4688.726977}, "trend_signal": 1, "fair_value": 3619.367263, "relative_strength": 17.989297, "rate_of_change": 0.5107304617844493, "market_dynamics": 1.039313, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5019.139, "high": 5059.012043, "low": 4545.719867, "close": 4659.200195, "volume": 50913}, "trend_line": 4573.942155, "activity_lines": {"activity_5": 4928.820768, "activity_10": 4897.341353, "activity_20": 4791.372575, "activity_30": 4695.109683}, "trend_signal": 1, "fair_value": 3628.189535, "relative_strength": 10.06841, "rate_of_change": 0.29984843466211275, "market_dynamics": 0.814534, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4699.193817, "high": 5118.684927, "low": 4699.193817, "close": 5079.290527, "volume": 26943}, "trend_line": 4599.286296, "activity_lines": {"activity_5": 4961.535905, "activity_10": 4936.545934, "activity_20": 4827.672375, "activity_30": 4727.712804}, "trend_signal": 1, "fair_value": 3640.281253, "relative_strength": 16.630593, "rate_of_change": 0.5540984153526203, "market_dynamics": 0.531284, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5019.298747, "high": 5070.791553, "low": 4755.835881, "close": 4904.314941, "volume": 58160}, "trend_line": 4628.795492, "activity_lines": {"activity_5": 4928.249674, "activity_10": 4937.57128, "activity_20": 4843.687963, "activity_30": 4747.392071}, "trend_signal": 1, "fair_value": 3652.500543, "relative_strength": 12.065688, "rate_of_change": 0.6416038076530293, "market_dynamics": 0.097379, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4879.318073, "high": 5099.287598, "low": 4832.824571, "close": 4999.30127, "volume": 21540}, "trend_line": 4651.140007, "activity_lines": {"activity_5": 4943.612207, "activity_10": 4955.773127, "activity_20": 4867.010624, "activity_30": 4771.29567}, "trend_signal": 1, "fair_value": 3664.688099, "relative_strength": 13.463855, "rate_of_change": 0.4827284989932705, "market_dynamics": -0.143702, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4859.321987, "high": 5115.285554, "low": 4789.330851, "close": 4819.32666, "volume": 38810}, "trend_line": 4658.654167, "activity_lines": {"activity_5": 4908.304297, "activity_10": 4936.341175, "activity_20": 4871.263137, "activity_30": 4782.146421}, "trend_signal": 1, "fair_value": 3675.465725, "relative_strength": 9.211436, "rate_of_change": 0.1615552313774871, "market_dynamics": -0.305151, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4829.325889, "high": 4850.622721, "low": 4508.169827, "close": 4644.351563, "volume": 50136}, "trend_line": 4666.334408, "activity_lines": {"activity_5": 4825.659245, "activity_10": 4882.729546, "activity_20": 4858.064323, "activity_30": 4781.223673}, "trend_signal": 1, "fair_value": 3685.762335, "relative_strength": 7.781786, "rate_of_change": 0.16485965097825267, "market_dynamics": -0.676944, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4569.361816, "high": 4809.328613, "low": 4382.338417, "close": 4519.368652, "volume": 9693}, "trend_line": 4663.011442, "activity_lines": {"activity_5": 4702.343132, "activity_10": 4807.1182, "activity_20": 4832.889535, "activity_30": 4771.742011}, "trend_signal": 1, "fair_value": 3694.424969, "relative_strength": 3.952749, "rate_of_change": -0.07121148442132234, "market_dynamics": -0.955268, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4412.383112, "high": 4747.236964, "low": 4318.396252, "close": 4649.350586, "volume": 42868}, "trend_line": 4671.35306, "activity_lines": {"activity_5": 4659.682454, "activity_10": 4763.226829, "activity_20": 4818.99758, "activity_30": 4770.860666}, "trend_signal": 0, "fair_value": 3705.938774, "relative_strength": 5.698539, "rate_of_change": 0.1788890742335944, "market_dynamics": -1.09708, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4529.367261, "high": 4842.823713, "low": 4469.875572, "close": 4699.34375, "volume": 132589}, "trend_line": 4689.526123, "activity_lines": {"activity_5": 4650.683789, "activity_10": 4737.693564, "activity_20": 4808.794245, "activity_30": 4772.666517}, "trend_signal": 0, "fair_value": 3717.5168, "relative_strength": 6.274639, "rate_of_change": 0.3890321019751668, "market_dynamics": -0.974689, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4699.343453, "high": 4869.320084, "low": 4568.647845, "close": 4749.336426, "volume": 27265}, "trend_line": 4707.699284, "activity_lines": {"activity_5": 4678.346517, "activity_10": 4729.245765, "activity_20": 4802.899098, "activity_30": 4776.525246}, "trend_signal": 0, "fair_value": 3728.16608, "relative_strength": 3.917373, "rate_of_change": 0.3875265970024029, "market_dynamics": -0.904982, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4801.128994, "high": 4939.310319, "low": 4657.049515, "close": 4759.335449, "volume": 27793}, "trend_line": 4726.205746, "activity_lines": {"activity_5": 4714.008268, "activity_10": 4726.885218, "activity_20": 4797.931713, "activity_30": 4779.856611}, "trend_signal": 0, "fair_value": 3740.513038, "relative_strength": 3.84682, "rate_of_change": 0.39311053836631105, "market_dynamics": -0.837199, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4769.333907, "high": 5239.267902, "low": 4609.356249, "close": 5119.284668, "volume": 46052}, "trend_line": 4752.877979, "activity_lines": {"activity_5": 4861.9875, "activity_10": 4788.149343, "activity_20": 4826.149428, "activity_30": 4805.216542}, "trend_signal": 1, "fair_value": 3754.302523, "relative_strength": 9.069121, "rate_of_change": 0.5643476910114237, "market_dynamics": -0.628091, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4989.303646, "high": 5519.228841, "low": 4896.666673, "close": 5399.245605, "volume": 67647}, "trend_line": 4781.550374, "activity_lines": {"activity_5": 5063.292643, "activity_10": 4899.58829, "activity_20": 4879.172489, "activity_30": 4846.917679}, "trend_signal": 1, "fair_value": 3769.758509, "relative_strength": 14.067673, "rate_of_change": 0.6032638566924275, "market_dynamics": -0.320902, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5508.830967, "high": 5612.615555, "low": 5327.336287, "close": 5419.242676, "volume": 32600}, "trend_line": 4809.05638, "activity_lines": {"activity_5": 5221.270475, "activity_10": 5005.664329, "activity_20": 4931.718669, "activity_30": 4888.059118}, "trend_signal": 1, "fair_value": 3783.773156, "relative_strength": 13.406915, "rate_of_change": 0.5752528750834742, "market_dynamics": 0.092224, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5459.23814, "high": 5659.20952, "low": 5369.45387, "close": 5439.240723, "volume": 29908}, "trend_line": 4835.229411, "activity_lines": {"activity_5": 5337.921061, "activity_10": 5107.741078, "activity_20": 4982.883452, "activity_30": 4928.716172}, "trend_signal": 1, "fair_value": 3798.268345, "relative_strength": 13.851002, "rate_of_change": 0.5442446278827004, "market_dynamics": 0.588413, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5419.243722, "high": 5574.021928, "low": 5139.281738, "close": 5139.281738, "volume": 64042}, "trend_line": 4852.236963, "activity_lines": {"activity_5": 5308.591699, "activity_10": 5144.008665, "activity_20": 5001.909068, "activity_30": 4948.332451}, "trend_signal": 1, "fair_value": 3808.470418, "relative_strength": 5.196573, "rate_of_change": 0.35174240050137784, "market_dynamics": 0.758069, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5459.238004, "high": 5579.221257, "low": 5279.262207, "close": 5449.23877, "volume": 61864}, "trend_line": 4890.907422, "activity_lines": {"activity_5": 5357.251595, "activity_10": 5227.633345, "activity_20": 5048.287328, "activity_30": 4986.848697}, "trend_signal": 1, "fair_value": 3819.922681, "relative_strength": 12.496225, "rate_of_change": 0.7969614694186553, "market_dynamics": 0.820831, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5449.239538, "high": 5906.175056, "low": 5239.268066, "close": 5719.201172, "volume": 35947}, "trend_line": 4934.077539, "activity_lines": {"activity_5": 5473.902018, "activity_10": 5343.435369, "activity_20": 5118.066337, "activity_30": 5040.287003}, "trend_signal": 1, "fair_value": 3833.329692, "relative_strength": 17.795645, "rate_of_change": 0.8826606859458085, "market_dynamics": 0.886669, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5739.198265, "high": 6011.000776, "low": 5679.30673, "close": 5769.194336, "volume": 65286}, "trend_line": 4972.910368, "activity_lines": {"activity_5": 5585.886458, "activity_10": 5448.875231, "activity_20": 5189.939521, "activity_30": 5094.165506}, "trend_signal": 1, "fair_value": 3846.415551, "relative_strength": 17.728963, "rate_of_change": 0.7870332132613846, "market_dynamics": 0.982249, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5879.178985, "high": 5988.303547, "low": 5779.192745, "close": 5959.16748, "volume": 40451}, "trend_line": 5013.409749, "activity_lines": {"activity_5": 5737.865169, "activity_10": 5569.403835, "activity_20": 5276.90502, "activity_30": 5157.794997}, "trend_signal": 1, "fair_value": 3860.783258, "relative_strength": 20.589719, "rate_of_change": 0.8143999791471919, "market_dynamics": 1.166091, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5919.336857, "high": 6280.296958, "low": 5552.201257, "close": 5679.36377, "volume": 50878}, "trend_line": 5051.747803, "activity_lines": {"activity_5": 5761.914193, "activity_10": 5617.062109, "activity_20": 5332.579583, "activity_30": 5200.759773}, "trend_signal": 1, "fair_value": 3872.876864, "relative_strength": 22.679752, "rate_of_change": 0.7647101657239751, "market_dynamics": 1.15394, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5439.390741, "high": 6338.090181, "low": 5210.416388, "close": 6319.29248, "volume": 41878}, "trend_line": 5104.75127, "activity_lines": {"activity_5": 5963.267318, "activity_10": 5764.343271, "activity_20": 5444.341815, "activity_30": 5282.536849}, "trend_signal": 1, "fair_value": 3888.33583, "relative_strength": 36.881789, "rate_of_change": 1.049210472631338, "market_dynamics": 1.221625, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6219.302769, "high": 6499.271945, "low": 6120.276761, "close": 6279.297363, "volume": 29026}, "trend_line": 5150.755876, "activity_lines": {"activity_5": 6093.285156, "activity_10": 5882.534268, "activity_20": 5546.390218, "activity_30": 5358.314016}, "trend_signal": 1, "fair_value": 3903.890775, "relative_strength": 29.944629, "rate_of_change": 0.9012115099586512, "market_dynamics": 1.186879, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6459.276628, "high": 6519.269909, "low": 5970.172261, "close": 6099.316406, "volume": 49322}, "trend_line": 5196.426807, "activity_lines": {"activity_5": 6125.969596, "activity_10": 5952.000515, "activity_20": 5624.750042, "activity_30": 5419.51147}, "trend_signal": 1, "fair_value": 3919.701422, "relative_strength": 23.337433, "rate_of_change": 0.8866840537483794, "market_dynamics": 1.179684, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6019.326112, "high": 6270.498039, "low": 6019.326112, "close": 6139.3125, "volume": 23109}, "trend_line": 5244.764046, "activity_lines": {"activity_5": 6149.97793, "activity_10": 6016.373801, "activity_20": 5701.68085, "activity_30": 5480.342805}, "trend_signal": 1, "fair_value": 3936.633324, "relative_strength": 20.643099, "rate_of_change": 0.9302014787331616, "market_dynamics": 1.15613, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6359.287656, "high": 6539.327721, "low": 6248.060047, "close": 6409.282227, "volume": 18037}, "trend_line": 5302.266911, "activity_lines": {"activity_5": 6251.966504, "activity_10": 6117.103915, "activity_20": 5798.037414, "activity_30": 5555.47301}, "trend_signal": 1, "fair_value": 3956.609129, "relative_strength": 25.59814, "rate_of_change": 1.0963861194833906, "market_dynamics": 1.081425, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6399.283361, "high": 6508.171069, "low": 5499.384066, "close": 5899.338867, "volume": 102827}, "trend_line": 5333.439941, "activity_lines": {"activity_5": 6135.312728, "activity_10": 6102.026136, "activity_20": 5837.423512, "activity_30": 5593.993781}, "trend_signal": 1, "fair_value": 3972.898663, "relative_strength": 13.388522, "rate_of_change": 0.5879189132355606, "market_dynamics": 0.933426, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5939.334902, "high": 6437.339143, "low": 5631.869333, "close": 6409.282227, "volume": 43358}, "trend_line": 5375.112191, "activity_lines": {"activity_5": 6216.636979, "activity_10": 6171.481694, "activity_20": 5918.804357, "activity_30": 5663.402961}, "trend_signal": 1, "fair_value": 3992.008592, "relative_strength": 21.917601, "rate_of_change": 0.7813390693621863, "market_dynamics": 0.848765, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6319.454624, "high": 6453.742609, "low": 6199.464979, "close": 6379.449219, "volume": 30697}, "trend_line": 5416.456576, "activity_lines": {"activity_5": 6279.351237, "activity_10": 6222.96614, "activity_20": 5988.963337, "activity_30": 5728.198899}, "trend_signal": 1, "fair_value": 4011.696097, "relative_strength": 19.950903, "rate_of_change": 0.7691818055300461, "market_dynamics": 0.758999, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6359.451148, "high": 7028.763409, "low": 6359.451148, "close": 6589.431641, "volume": 44468}, "trend_line": 5469.96613, "activity_lines": {"activity_5": 6393.384115, "activity_10": 6301.533665, "activity_20": 6071.120141, "activity_30": 5803.874709}, "trend_signal": 1, "fair_value": 4032.441337, "relative_strength": 22.159155, "rate_of_change": 0.9879070061615169, "market_dynamics": 0.769958, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6619.429021, "high": 6879.40656, "low": 6467.522202, "close": 6809.412598, "volume": 28826}, "trend_line": 5541.639876, "activity_lines": {"activity_5": 6550.736035, "activity_10": 6408.638379, "activity_20": 6165.465153, "activity_30": 5890.29061}, "trend_signal": 1, "fair_value": 4056.006202, "relative_strength": 25.033978, "rate_of_change": 1.3103142560043675, "market_dynamics": 0.86667, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6759.41696, "high": 6859.408484, "low": 6559.43421, "close": 6679.423828, "volume": 25176}, "trend_line": 5594.977653, "activity_lines": {"activity_5": 6638.083008, "activity_10": 6471.562429, "activity_20": 6237.668011, "activity_30": 5963.696027}, "trend_signal": 1, "fair_value": 4079.250346, "relative_strength": 22.745673, "rate_of_change": 0.9624908545753313, "market_dynamics": 0.808062, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6619.428811, "high": 6799.41328, "low": 6339.45322, "close": 6419.446289, "volume": 61019}, "trend_line": 5645.482031, "activity_lines": {"activity_5": 6586.765137, "activity_10": 6480.669993, "activity_20": 6277.681869, "activity_30": 6016.887552}, "trend_signal": 1, "fair_value": 4101.052202, "relative_strength": 16.86592, "rate_of_change": 0.9026734534483695, "market_dynamics": 0.750264, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6459.442417, "high": 6839.40976, "low": 6359.451049, "close": 6719.42041, "volume": 27351}, "trend_line": 5702.819336, "activity_lines": {"activity_5": 6634.761035, "activity_10": 6541.770144, "activity_20": 6341.406592, "activity_30": 6086.173899}, "trend_signal": 1, "fair_value": 4125.385612, "relative_strength": 21.116978, "rate_of_change": 1.0156316977922204, "market_dynamics": 0.532569, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6699.422103, "high": 6839.409751, "low": 6325.104038, "close": 6739.418457, "volume": 31907}, "trend_line": 5766.822396, "activity_lines": {"activity_5": 6666.758203, "activity_10": 6595.231685, "activity_20": 6400.844569, "activity_30": 6153.051261}, "trend_signal": 1, "fair_value": 4150.103484, "relative_strength": 19.129172, "rate_of_change": 1.1223055865713647, "market_dynamics": 0.357491, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6779.415105, "high": 7219.377397, "low": 6539.436035, "close": 6569.433594, "volume": 28618}, "trend_line": 5830.991797, "activity_lines": {"activity_5": 6632.094629, "activity_10": 6606.87587, "activity_20": 6437.902188, "activity_30": 6204.832629}, "trend_signal": 1, "fair_value": 4174.564594, "relative_strength": 14.881721, "rate_of_change": 1.1127341297091007, "market_dynamics": 0.109155, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6579.432687, "high": 7219.376815, "low": 6575.666899, "close": 6989.396973, "volume": 44451}, "trend_line": 5913.326074, "activity_lines": {"activity_5": 6753.417448, "activity_10": 6691.96519, "activity_20": 6508.146073, "activity_30": 6279.568447}, "trend_signal": 1, "fair_value": 4201.621673, "relative_strength": 19.766455, "rate_of_change": 1.4120115387979157, "market_dynamics": 0.163782, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6979.397884, "high": 7199.379209, "low": 6799.413411, "close": 6989.396973, "volume": 26944}, "trend_line": 5991.327621, "activity_lines": {"activity_5": 6854.075391, "activity_10": 6757.235272, "activity_20": 6571.055871, "activity_30": 6348.992376}, "trend_signal": 1, "fair_value": 4228.806888, "relative_strength": 19.713629, "rate_of_change": 1.3190807681477563, "market_dynamics": 0.245868, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6999.396969, "high": 7759.330632, "low": 6959.400415, "close": 7539.349609, "volume": 34794}, "trend_line": 6085.994482, "activity_lines": {"activity_5": 7100.054167, "activity_10": 6911.949201, "activity_20": 6680.293559, "activity_30": 6448.864762}, "trend_signal": 1, "fair_value": 4259.677609, "relative_strength": 27.590627, "rate_of_change": 1.5800648368516201, "market_dynamics": 0.468491, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7459.357015, "high": 7599.344948, "low": 6779.415089, "close": 6999.396484, "volume": 44937}, "trend_line": 6160.996484, "activity_lines": {"activity_5": 7111.386621, "activity_10": 6947.400737, "activity_20": 6729.67783, "activity_30": 6507.793923}, "trend_signal": 1, "fair_value": 4287.087092, "relative_strength": 17.083287, "rate_of_change": 1.232370522546921, "market_dynamics": 0.657704, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6999.39601, "high": 7279.372179, "low": 6699.422198, "close": 7099.556152, "volume": 41344}, "trend_line": 6239.003841, "activity_lines": {"activity_5": 7138.773763, "activity_10": 6993.609215, "activity_20": 6783.647645, "activity_30": 6568.34616}, "trend_signal": 1, "fair_value": 4315.297863, "relative_strength": 15.723342, "rate_of_change": 1.2661483771754007, "market_dynamics": 0.740937, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7119.555369, "high": 7399.537601, "low": 6999.562862, "close": 7399.537598, "volume": 21559}, "trend_line": 6315.012272, "activity_lines": {"activity_5": 7230.813216, "activity_10": 7089.084437, "activity_20": 6859.4243, "activity_30": 6643.219306}, "trend_signal": 1, "fair_value": 4345.6238, "relative_strength": 21.524747, "rate_of_change": 1.218278317133035, "market_dynamics": 0.775934, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7399.53717, "high": 7917.105011, "low": 7319.542142, "close": 7839.509766, "volume": 52860}, "trend_line": 6396.354411, "activity_lines": {"activity_5": 7442.16735, "activity_10": 7251.461621, "activity_20": 6971.959043, "activity_30": 6741.573983}, "trend_signal": 1, "fair_value": 4377.296435, "relative_strength": 27.357907, "rate_of_change": 1.288075707479802, "market_dynamics": 0.900022, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7879.507204, "high": 8194.857662, "low": 7539.528787, "close": 7859.508789, "volume": 49525}, "trend_line": 6477.696615, "activity_lines": {"activity_5": 7603.513639, "activity_10": 7391.655655, "activity_20": 7078.968871, "activity_30": 6835.971039}, "trend_signal": 1, "fair_value": 4409.545764, "relative_strength": 25.655816, "rate_of_change": 1.2716963253335833, "market_dynamics": 1.191442, "expectation": {"probability": 54.0148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7859.508905, "high": 8239.484497, "low": 7499.531139, "close": 7919.504883, "volume": 42576}, "trend_line": 6560.372087, "activity_lines": {"activity_5": 7763.514681, "activity_10": 7522.02919, "activity_20": 7183.310745, "activity_30": 6928.990927}, "trend_signal": 1, "fair_value": 4442.980578, "relative_strength": 26.576257, "rate_of_change": 1.276309727265606, "market_dynamics": 1.31799, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8139.49141, "high": 8219.486412, "low": 7839.509924, "close": 8119.492188, "volume": 32443}, "trend_line": 6659.712435, "activity_lines": {"activity_5": 7928.837598, "activity_10": 7667.307937, "activity_20": 7298.221922, "activity_30": 7029.579321}, "trend_signal": 1, "fair_value": 4475.80726, "relative_strength": 27.713221, "rate_of_change": 1.5142486841082226, "market_dynamics": 1.480247, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8159.490304, "high": 8719.45528, "low": 7539.52857, "close": 8199.487305, "volume": 75552}, "trend_line": 6751.387386, "activity_lines": {"activity_5": 8052.829818, "activity_10": 7798.948367, "activity_20": 7412.607824, "activity_30": 7128.919635}, "trend_signal": 1, "fair_value": 4509.274873, "relative_strength": 25.119683, "rate_of_change": 1.3765602027829893, "market_dynamics": 1.50309, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8199.487075, "high": 8780.580607, "low": 7759.514827, "close": 7899.505859, "volume": 51858}, "trend_line": 6824.064209, "activity_lines": {"activity_5": 8023.498242, "activity_10": 7854.045073, "activity_20": 7487.470978, "activity_30": 7202.991795}, "trend_signal": 1, "fair_value": 4542.261132, "relative_strength": 20.45076, "rate_of_change": 1.0764724173687015, "market_dynamics": 1.433412, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8299.480728, "high": 8939.440914, "low": 7719.51721, "close": 7799.512207, "volume": 48254}, "trend_line": 6891.741471, "activity_lines": {"activity_5": 7956.83571, "activity_10": 7874.413681, "activity_20": 7545.714623, "activity_30": 7265.923924}, "trend_signal": 1, "fair_value": 4573.805517, "relative_strength": 19.063436, "rate_of_change": 0.9917442146974992, "market_dynamics": 1.269249, "expectation": {"probability": 55.7941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7779.513693, "high": 8219.486189, "low": 6779.575631, "close": 7499.53125, "volume": 65339}, "trend_line": 6943.08693, "activity_lines": {"activity_5": 7794.179297, "activity_10": 7835.510068, "activity_20": 7568.626449, "activity_30": 7305.136168}, "trend_signal": 1, "fair_value": 4603.715265, "relative_strength": 10.568435, "rate_of_change": 0.7450288031850654, "market_dynamics": 0.963761, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7579.526146, "high": 7639.522395, "low": 6779.576343, "close": 7409.536621, "volume": 31952}, "trend_line": 7000.759359, "activity_lines": {"activity_5": 7629.522917, "activity_10": 7771.150435, "activity_20": 7578.63355, "activity_30": 7335.229696}, "trend_signal": 1, "fair_value": 4632.022985, "relative_strength": 8.039515, "rate_of_change": 0.8306453538815088, "market_dynamics": 0.258134, "expectation": {"probability": 54.7949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7399.537639, "high": 7959.502542, "low": 7099.556344, "close": 7359.540039, "volume": 24607}, "trend_line": 7035.434277, "activity_lines": {"activity_5": 7495.53138, "activity_10": 7692.064506, "activity_20": 7581.021338, "activity_30": 7358.376837}, "trend_signal": 1, "fair_value": 4658.632687, "relative_strength": 7.278107, "rate_of_change": 0.4953022411122218, "market_dynamics": -0.363249, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7799.512147, "high": 8559.464445, "low": 7569.126655, "close": 7919.504883, "volume": 69811}, "trend_line": 7090.107861, "activity_lines": {"activity_5": 7604.191276, "activity_10": 7715.517596, "activity_20": 7633.500463, "activity_30": 7415.41365}, "trend_signal": 1, "fair_value": 4690.176464, "relative_strength": 14.510366, "rate_of_change": 0.7771174009646727, "market_dynamics": -0.587433, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7879.506988, "high": 8139.664896, "low": 7419.694527, "close": 7649.685059, "volume": 19052}, "trend_line": 7141.786817, "activity_lines": {"activity_5": 7621.577962, "activity_10": 7688.458079, "activity_20": 7653.139325, "activity_30": 7451.515405}, "trend_signal": 1, "fair_value": 4718.64507, "relative_strength": 11.884472, "rate_of_change": 0.7288881497031395, "market_dynamics": -0.820053, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7655.684888, "high": 8339.65625, "low": 7419.694602, "close": 8339.65625, "volume": 25118}, "trend_line": 7215.131608, "activity_lines": {"activity_5": 7878.943522, "activity_10": 7790.662846, "activity_20": 7734.059898, "activity_30": 7528.797304}, "trend_signal": 1, "fair_value": 4751.408419, "relative_strength": 18.858428, "rate_of_change": 1.0269809625990622, "market_dynamics": -0.573529, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8219.661196, "high": 8659.642985, "low": 7879.675295, "close": 8239.661133, "volume": 34588}, "trend_line": 7276.144238, "activity_lines": {"activity_5": 8046.969043, "activity_10": 7867.047568, "activity_20": 7797.836947, "activity_30": 7594.895983}, "trend_signal": 1, "fair_value": 4783.370587, "relative_strength": 17.299889, "rate_of_change": 0.8456204725683804, "market_dynamics": -0.317913, "expectation": {"probability": 54.4475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8239.661133, "high": 9139.623428, "low": 7779.679975, "close": 8769.638672, "volume": 31847}, "trend_line": 7371.820899, "activity_lines": {"activity_5": 8336.31211, "activity_10": 8037.606951, "activity_20": 7904.134582, "activity_30": 7691.250462}, "trend_signal": 1, "fair_value": 4819.434865, "relative_strength": 24.000348, "rate_of_change": 1.314936288650308, "market_dynamics": -0.208813, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8899.633363, "high": 9179.621828, "low": 8419.653635, "close": 8759.639648, "volume": 30900}, "trend_line": 7450.166146, "activity_lines": {"activity_5": 8528.315592, "activity_10": 8195.981942, "activity_20": 8001.002588, "activity_30": 7780.787156}, "trend_signal": 1, "fair_value": 4854.634118, "relative_strength": 19.774405, "rate_of_change": 1.0627665548769225, "market_dynamics": 0.079496, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9039.627021, "high": 9319.615469, "low": 8879.634004, "close": 8979.629883, "volume": 18651}, "trend_line": 7536.838835, "activity_lines": {"activity_5": 8737.640169, "activity_10": 8378.716362, "activity_20": 8110.392318, "activity_30": 7879.462235}, "trend_signal": 1, "fair_value": 4891.46782, "relative_strength": 21.986922, "rate_of_change": 1.163365853881455, "market_dynamics": 0.209363, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9159.623194, "high": 9604.157872, "low": 8499.649414, "close": 8499.649414, "volume": 41534}, "trend_line": 7600.51276, "activity_lines": {"activity_5": 8698.308268, "activity_10": 8452.72492, "activity_20": 8167.211144, "activity_30": 7941.579047}, "trend_signal": 1, "fair_value": 4922.950094, "relative_strength": 13.686891, "rate_of_change": 0.8448359636444324, "market_dynamics": 0.270381, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8919.632269, "high": 9759.597166, "low": 8819.637187, "close": 9499.608398, "volume": 43452}, "trend_line": 7690.185954, "activity_lines": {"activity_5": 8981.629818, "activity_10": 8690.360236, "activity_20": 8312.120099, "activity_30": 8064.101346}, "trend_signal": 1, "fair_value": 4960.52199, "relative_strength": 23.717344, "rate_of_change": 1.179830846044129, "market_dynamics": 0.489781, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9599.60434, "high": 10699.559306, "low": 9259.618353, "close": 10099.583984, "volume": 39474}, "trend_line": 7804.191292, "activity_lines": {"activity_5": 9380.946745, "activity_10": 8999.080717, "activity_20": 8502.740764, "activity_30": 8219.54638}, "trend_signal": 1, "fair_value": 5002.003956, "relative_strength": 28.710524, "rate_of_change": 1.4824783000299455, "market_dynamics": 0.786882, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10499.568048, "high": 11499.525709, "low": 9639.603427, "close": 10749.556641, "volume": 74745}, "trend_line": 7948.528304, "activity_lines": {"activity_5": 9908.258203, "activity_10": 9376.159064, "activity_20": 8742.406224, "activity_30": 8409.569951}, "trend_signal": 1, "fair_value": 5047.588341, "relative_strength": 36.52274, "rate_of_change": 1.8494807033748444, "market_dynamics": 1.116119, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11099.543178, "high": 12249.495384, "low": 9759.598091, "close": 10149.582031, "volume": 147630}, "trend_line": 8062.867025, "activity_lines": {"activity_5": 10102.916992, "activity_10": 9592.695632, "activity_20": 8911.073879, "activity_30": 8551.573418}, "trend_signal": 1, "fair_value": 5089.647106, "relative_strength": 26.62999, "rate_of_change": 1.4384891973330407, "market_dynamics": 1.49806, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9979.588837, "high": 10549.565225, "low": 8939.631683, "close": 9919.591797, "volume": 105311}, "trend_line": 8168.872803, "activity_lines": {"activity_5": 10142.91556, "activity_10": 9721.963121, "activity_20": 9046.932592, "activity_30": 8671.362113}, "trend_signal": 1, "fair_value": 5130.39176, "relative_strength": 21.017045, "rate_of_change": 1.3147404970380328, "market_dynamics": 1.552757, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10299.576172, "high": 11049.544834, "low": 9939.590985, "close": 10649.560547, "volume": 43852}, "trend_line": 8304.877035, "activity_lines": {"activity_5": 10331.574219, "activity_10": 9955.226101, "activity_20": 9242.787914, "activity_30": 8831.406483}, "trend_signal": 1, "fair_value": 5176.488482, "relative_strength": 27.730353, "rate_of_change": 1.664908185986836, "market_dynamics": 1.502598, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10699.559358, "high": 11049.54449, "low": 10149.582344, "close": 10849.552734, "volume": 29157}, "trend_line": 8433.548893, "activity_lines": {"activity_5": 10510.233463, "activity_10": 10181.034943, "activity_20": 9445.642167, "activity_30": 8995.579109}, "trend_signal": 1, "fair_value": 5224.123499, "relative_strength": 26.025181, "rate_of_change": 1.5493529579995728, "market_dynamics": 1.355458, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10949.549654, "high": 12199.497837, "low": 10949.549654, "close": 12099.501953, "volume": 62002}, "trend_line": 8603.885726, "activity_lines": {"activity_5": 11055.544531, "activity_10": 10596.29066, "activity_20": 9754.919843, "activity_30": 9232.09221}, "trend_signal": 1, "fair_value": 5279.034155, "relative_strength": 35.956761, "rate_of_change": 2.019752718115904, "market_dynamics": 1.349202, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12999.464091, "high": 12874.469737, "low": 10729.768155, "close": 11099.542969, "volume": 91193}, "trend_line": 8722.558838, "activity_lines": {"activity_5": 11177.539583, "activity_10": 10769.010884, "activity_20": 9948.963349, "activity_30": 9393.102354}, "trend_signal": 1, "fair_value": 5328.43186, "relative_strength": 30.916227, "rate_of_change": 1.3792967012728128, "market_dynamics": 1.331475, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11099.542093, "high": 11399.530938, "low": 10399.57097, "close": 10649.560547, "volume": 79293}, "trend_line": 8844.230973, "activity_lines": {"activity_5": 11086.209766, "activity_10": 10821.372248, "activity_20": 10084.436954, "activity_30": 9517.425045}, "trend_signal": 1, "fair_value": 5372.894686, "relative_strength": 24.804976, "rate_of_change": 1.3949133191275456, "market_dynamics": 1.184595, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10499.567942, "high": 10749.557655, "low": 8719.640989, "close": 8799.637695, "volume": 110699}, "trend_line": 8900.900358, "activity_lines": {"activity_5": 10329.574414, "activity_10": 10498.294709, "activity_20": 10028.72729, "activity_30": 9514.548059}, "trend_signal": 1, "fair_value": 5404.761205, "relative_strength": 6.150472, "rate_of_change": 0.6407497177878266, "market_dynamics": 0.80476, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8139.664586, "high": 9619.603796, "low": 7924.296508, "close": 9359.614258, "volume": 141628}, "trend_line": 8966.236247, "activity_lines": {"activity_5": 9882.926107, "activity_10": 10289.75783, "activity_20": 10019.729199, "activity_30": 9544.142505}, "trend_signal": 1, "fair_value": 5439.864896, "relative_strength": 11.704687, "rate_of_change": 0.7340368543871745, "market_dynamics": 0.321416, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9279.811515, "high": 10364.059243, "low": 8979.817608, "close": 10199.792969, "volume": 59777}, "trend_line": 9044.912354, "activity_lines": {"activity_5": 9815.666602, "activity_10": 10247.434712, "activity_20": 10081.223965, "activity_30": 9623.726809}, "trend_signal": 1, "fair_value": 5479.841731, "relative_strength": 15.542975, "rate_of_change": 0.8774708231262971, "market_dynamics": -0.149762, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10399.78883, "high": 10999.776933, "low": 9899.776522, "close": 10699.782227, "volume": 52304}, "trend_line": 9139.588135, "activity_lines": {"activity_5": 10041.717448, "activity_10": 10306.014435, "activity_20": 10179.478241, "activity_30": 9730.492608}, "trend_signal": 1, "fair_value": 5522.350819, "relative_strength": 18.746488, "rate_of_change": 1.0467296674039162, "market_dynamics": -0.439811, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10799.780108, "high": 11349.769453, "low": 10449.787734, "close": 11249.771484, "volume": 46675}, "trend_line": 9250.597022, "activity_lines": {"activity_5": 10477.748763, "activity_10": 10454.588565, "activity_20": 10315.588174, "activity_30": 9866.633469}, "trend_signal": 1, "fair_value": 5569.154402, "relative_strength": 23.240197, "rate_of_change": 1.2145939768871212, "market_dynamics": -0.43865, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10899.7784, "high": 11399.768235, "low": 10299.791016, "close": 10299.791016, "volume": 40577}, "trend_line": 9323.273649, "activity_lines": {"activity_5": 10557.10586, "activity_10": 10406.253889, "activity_20": 10347.366085, "activity_30": 9934.323404}, "trend_signal": 1, "fair_value": 5609.932444, "relative_strength": 15.276404, "rate_of_change": 0.7856425572010042, "market_dynamics": -0.541307, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10299.790821, "high": 10449.787775, "low": 9179.813718, "close": 9239.8125, "volume": 40828}, "trend_line": 9357.951156, "activity_lines": {"activity_5": 10183.126563, "activity_10": 10171.555291, "activity_20": 10268.383519, "activity_30": 9928.938814}, "trend_signal": 1, "fair_value": 5643.050712, "relative_strength": 3.155942, "rate_of_change": 0.37194560950935907, "market_dynamics": -0.678744, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9199.812826, "high": 10299.790939, "low": 9093.814982, "close": 9919.798828, "volume": 97129}, "trend_line": 9425.294255, "activity_lines": {"activity_5": 10043.796159, "activity_10": 10089.758576, "activity_20": 10251.922633, "activity_30": 9965.187051}, "trend_signal": 1, "fair_value": 5681.008446, "relative_strength": 11.616259, "rate_of_change": 0.7196350769241131, "market_dynamics": -0.699388, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10349.789229, "high": 10699.7829, "low": 9659.606286, "close": 9699.802734, "volume": 48160}, "trend_line": 9488.637272, "activity_lines": {"activity_5": 9849.8, "activity_10": 10007.593537, "activity_20": 10208.98517, "activity_30": 9982.897275}, "trend_signal": 1, "fair_value": 5718.676348, "relative_strength": 8.8884, "rate_of_change": 0.6720534689555879, "market_dynamics": -0.837469, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9699.802489, "high": 9979.796694, "low": 9199.812905, "close": 9359.80957, "volume": 50786}, "trend_line": 9550.646549, "activity_lines": {"activity_5": 9609.138086, "activity_10": 9889.061381, "activity_20": 10130.238012, "activity_30": 9974.58581}, "trend_signal": 1, "fair_value": 5755.222116, "relative_strength": 1.994949, "rate_of_change": 0.6535108806717931, "market_dynamics": -0.911557, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9479.807129, "high": 9924.53418, "low": 9240.099609, "close": 9820.0, "volume": 29055}, "trend_line": 9630.995329, "activity_lines": {"activity_5": 9647.870443, "activity_10": 9877.650231, "activity_20": 10091.222512, "activity_30": 9991.963452}, "trend_signal": 1, "fair_value": 5794.557625, "relative_strength": 7.087937, "rate_of_change": 0.8412915250058457, "market_dynamics": -0.887749, "expectation": {"probability": 53.8169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8c9741-830d-447d-ba91-ab2a1b647df3/", "share_image": "https://sharemaestro.com/terminal/9c8c9741-830d-447d-ba91-ab2a1b647df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}