{"ticker": {"uuid": "9c8cf034-d3ab-4429-bc2a-2450ce31412b", "symbol": "GJ", "name": "Glunz & Jensen Holding A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJ rose 3.23%, moving from 77.50 to 80.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.06 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.06"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 80.0, "low": 74.0, "close": 80.0, "volume": 2235}, "trend_line": 75.6, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.972727, "activity_20": 75.721429, "activity_30": 75.917204}, "trend_signal": 1, "fair_value": 70.388077, "relative_strength": 9.056537, "rate_of_change": 0.35398274492912485, "market_dynamics": -0.428389, "expectation": {"probability": 37.9064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.0, "high": 73.5, "low": 69.5, "close": 73.5, "volume": 2406}, "trend_line": 71.916667, "activity_lines": {"activity_5": 73.166667, "activity_10": 71.881818, "activity_20": 70.754762, "activity_30": 71.004301}, "trend_signal": 0, "fair_value": 68.691026, "relative_strength": -9.140361, "rate_of_change": -0.06947660921965047, "market_dynamics": 1.053637, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.5, "high": 74.0, "low": 73.5, "close": 74.0, "volume": 90}, "trend_line": 71.883333, "activity_lines": {"activity_5": 73.666667, "activity_10": 72.427273, "activity_20": 71.12619, "activity_30": 71.13871}, "trend_signal": 0, "fair_value": 68.816026, "relative_strength": -8.846856, "rate_of_change": -0.046350868846592445, "market_dynamics": 1.039687, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 13}, "trend_line": 71.716667, "activity_lines": {"activity_5": 72.466667, "activity_10": 72.118182, "activity_20": 71.1, "activity_30": 71.017204}, "trend_signal": 0, "fair_value": 68.934615, "relative_strength": -10.672031, "rate_of_change": -0.23185624962603255, "market_dynamics": 0.915797, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.0, "high": 70.5, "low": 69.0, "close": 69.0, "volume": 1450}, "trend_line": 71.416667, "activity_lines": {"activity_5": 71.166667, "activity_10": 71.636364, "activity_20": 70.971429, "activity_30": 70.841935}, "trend_signal": 0, "fair_value": 69.04359, "relative_strength": -12.935395, "rate_of_change": -0.41831280307546526, "market_dynamics": 0.72682, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.0, "high": 72.5, "low": 69.0, "close": 72.5, "volume": 438}, "trend_line": 71.233333, "activity_lines": {"activity_5": 71.333333, "activity_10": 71.863636, "activity_20": 71.178571, "activity_30": 70.911828}, "trend_signal": 0, "fair_value": 69.171795, "relative_strength": -6.45933, "rate_of_change": -0.2567103838659988, "market_dynamics": 0.560089, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.5, "high": 72.5, "low": 69.0, "close": 69.0, "volume": 540}, "trend_line": 71.033333, "activity_lines": {"activity_5": 70.4, "activity_10": 71.381818, "activity_20": 71.028571, "activity_30": 70.767742}, "trend_signal": 0, "fair_value": 69.287179, "relative_strength": -12.126551, "rate_of_change": -0.2807674322918497, "market_dynamics": 0.382022, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.0, "high": 69.5, "low": 69.0, "close": 69.0, "volume": 4716}, "trend_line": 70.8, "activity_lines": {"activity_5": 69.766667, "activity_10": 70.890909, "activity_20": 70.871429, "activity_30": 70.636559}, "trend_signal": 0, "fair_value": 69.396154, "relative_strength": -13.183616, "rate_of_change": -0.32848381195910065, "market_dynamics": 0.320389, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 2663}, "trend_line": 70.616667, "activity_lines": {"activity_5": 69.466667, "activity_10": 70.390909, "activity_20": 70.721429, "activity_30": 70.52043}, "trend_signal": 0, "fair_value": 69.473077, "relative_strength": -10.541103, "rate_of_change": -0.25894491525422375, "market_dynamics": 0.169769, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 1138}, "trend_line": 70.533333, "activity_lines": {"activity_5": 70.233333, "activity_10": 70.518182, "activity_20": 70.87381, "activity_30": 70.609677}, "trend_signal": 0, "fair_value": 69.56282, "relative_strength": -4.383786, "rate_of_change": -0.11800896805283628, "market_dynamics": 0.085119, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.0, "high": 74.0, "low": 69.0, "close": 69.0, "volume": 250}, "trend_line": 70.3, "activity_lines": {"activity_5": 69.8, "activity_10": 70.127273, "activity_20": 70.719048, "activity_30": 70.510753}, "trend_signal": 0, "fair_value": 69.68141, "relative_strength": -9.558163, "rate_of_change": -0.3308123834159401, "market_dynamics": -0.038418, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.5, "high": 72.5, "low": 69.5, "close": 72.0, "volume": 361}, "trend_line": 70.25, "activity_lines": {"activity_5": 70.6, "activity_10": 70.363636, "activity_20": 70.85, "activity_30": 70.62043}, "trend_signal": 1, "fair_value": 69.803205, "relative_strength": -3.097893, "rate_of_change": -0.07112375533427762, "market_dynamics": -0.055229, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.0, "high": 73.0, "low": 69.5, "close": 69.5, "volume": 566}, "trend_line": 70.216667, "activity_lines": {"activity_5": 70.366667, "activity_10": 70.172727, "activity_20": 70.728571, "activity_30": 70.572043}, "trend_signal": 0, "fair_value": 69.912179, "relative_strength": -7.244614, "rate_of_change": -0.0474491103202832, "market_dynamics": -0.162264, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.5, "high": 74.0, "low": 69.5, "close": 74.0, "volume": 1087}, "trend_line": 70.4, "activity_lines": {"activity_5": 71.6, "activity_10": 70.881818, "activity_20": 71.02381, "activity_30": 70.816129}, "trend_signal": 1, "fair_value": 70.053205, "relative_strength": -0.371406, "rate_of_change": 0.2610961297835522, "market_dynamics": -0.156566, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.0, "high": 70.5, "low": 69.0, "close": 70.0, "volume": 3153}, "trend_line": 70.416667, "activity_lines": {"activity_5": 71.166667, "activity_10": 70.790909, "activity_20": 70.921429, "activity_30": 70.790323}, "trend_signal": 1, "fair_value": 70.183974, "relative_strength": -3.890013, "rate_of_change": 0.023674715909088366, "market_dynamics": -0.028729, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 1099}, "trend_line": 70.533333, "activity_lines": {"activity_5": 71.2, "activity_10": 70.863636, "activity_20": 70.928571, "activity_30": 70.827957}, "trend_signal": 1, "fair_value": 70.33141, "relative_strength": -3.004744, "rate_of_change": 0.1656795258429301, "market_dynamics": -0.05505, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.5, "close": 69.5, "volume": 193}, "trend_line": 70.6, "activity_lines": {"activity_5": 70.6, "activity_10": 70.690909, "activity_20": 70.780952, "activity_30": 70.76129}, "trend_signal": 0, "fair_value": 70.464103, "relative_strength": -2.987058, "rate_of_change": 0.09451843144856825, "market_dynamics": -0.031934, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.5, "high": 70.0, "low": 69.5, "close": 70.0, "volume": 5330}, "trend_line": 70.583333, "activity_lines": {"activity_5": 70.333333, "activity_10": 70.6, "activity_20": 70.67619, "activity_30": 70.722581}, "trend_signal": 0, "fair_value": 70.592308, "relative_strength": -1.043563, "rate_of_change": -0.023607648725209932, "market_dynamics": -0.022237, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.5, "high": 70.5, "low": 70.5, "close": 70.5, "volume": 4}, "trend_line": 70.516667, "activity_lines": {"activity_5": 70.2, "activity_10": 70.581818, "activity_20": 70.611905, "activity_30": 70.717204}, "trend_signal": 0, "fair_value": 70.723718, "relative_strength": 1.519517, "rate_of_change": -0.09445005947791937, "market_dynamics": -0.026537, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 203}, "trend_line": 70.7, "activity_lines": {"activity_5": 71.133333, "activity_10": 70.990909, "activity_20": 70.8, "activity_30": 70.877419}, "trend_signal": 1, "fair_value": 70.871154, "relative_strength": 4.158165, "rate_of_change": 0.2599853450248927, "market_dynamics": 0.200417, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.5, "close": 70.5, "volume": 204}, "trend_line": 70.75, "activity_lines": {"activity_5": 71.033333, "activity_10": 70.927273, "activity_20": 70.752381, "activity_30": 70.864516}, "trend_signal": 1, "fair_value": 71.019231, "relative_strength": 6.423007, "rate_of_change": 0.0707213578500667, "market_dynamics": 0.482128, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.5, "high": 71.0, "low": 70.5, "close": 71.0, "volume": 19}, "trend_line": 70.816667, "activity_lines": {"activity_5": 71.133333, "activity_10": 70.927273, "activity_20": 70.766667, "activity_30": 70.880645}, "trend_signal": 0, "fair_value": 71.167949, "relative_strength": 8.538102, "rate_of_change": 0.09422897526501112, "market_dynamics": 0.534188, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 72.0, "volume": 6079}, "trend_line": 70.983333, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.127273, "activity_20": 70.888095, "activity_30": 70.956989}, "trend_signal": 0, "fair_value": 71.328205, "relative_strength": 7.6324, "rate_of_change": 0.23534855149283776, "market_dynamics": 0.871268, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.0, "high": 73.5, "low": 72.0, "close": 73.5, "volume": 244}, "trend_line": 71.083333, "activity_lines": {"activity_5": 72.166667, "activity_10": 71.554545, "activity_20": 71.161905, "activity_30": 71.119355}, "trend_signal": 1, "fair_value": 71.487821, "relative_strength": 9.325646, "rate_of_change": 0.1408781410700936, "market_dynamics": 0.928734, "expectation": {"probability": 36.4976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.5, "high": 73.5, "low": 69.5, "close": 69.5, "volume": 446}, "trend_line": 70.966667, "activity_lines": {"activity_5": 71.333333, "activity_10": 71.263636, "activity_20": 71.038095, "activity_30": 71.017204}, "trend_signal": 1, "fair_value": 71.612821, "relative_strength": -0.393908, "rate_of_change": -0.16412567486107477, "market_dynamics": 0.804397, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.0, "close": 69.0, "volume": 38}, "trend_line": 70.983333, "activity_lines": {"activity_5": 70.566667, "activity_10": 70.890909, "activity_20": 70.864286, "activity_30": 70.890323}, "trend_signal": 0, "fair_value": 71.74359, "relative_strength": -1.093748, "rate_of_change": 0.02348426480279923, "market_dynamics": 0.479482, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.5, "close": 69.0, "volume": 598}, "trend_line": 71.0, "activity_lines": {"activity_5": 69.9, "activity_10": 70.554545, "activity_20": 70.707143, "activity_30": 70.762366}, "trend_signal": 0, "fair_value": 71.801282, "relative_strength": -1.924386, "rate_of_change": 0.023480159772151316, "market_dynamics": -0.036205, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.5, "high": 72.5, "low": 66.5, "close": 66.5, "volume": 347}, "trend_line": 70.933333, "activity_lines": {"activity_5": 68.533333, "activity_10": 69.772727, "activity_20": 70.311905, "activity_30": 70.472043}, "trend_signal": 0, "fair_value": 71.894231, "relative_strength": -5.480645, "rate_of_change": -0.09389718309858502, "market_dynamics": -0.669643, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.5, "high": 72.0, "low": 66.5, "close": 68.0, "volume": 2224}, "trend_line": 70.75, "activity_lines": {"activity_5": 68.033333, "activity_10": 69.327273, "activity_20": 70.071429, "activity_30": 70.282796}, "trend_signal": 0, "fair_value": 71.990385, "relative_strength": -4.491447, "rate_of_change": -0.25845817790629494, "market_dynamics": -0.898411, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.5, "high": 71.0, "low": 67.5, "close": 69.0, "volume": 2933}, "trend_line": 70.6, "activity_lines": {"activity_5": 68.233333, "activity_10": 69.109091, "activity_20": 69.930952, "activity_30": 70.169892}, "trend_signal": 0, "fair_value": 72.067308, "relative_strength": -4.951049, "rate_of_change": -0.21201413427562643, "market_dynamics": -0.853226, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.0, "high": 71.5, "low": 69.0, "close": 71.5, "volume": 21}, "trend_line": 70.533333, "activity_lines": {"activity_5": 69.3, "activity_10": 69.418182, "activity_20": 70.042857, "activity_30": 70.227957}, "trend_signal": 0, "fair_value": 72.147436, "relative_strength": -2.237364, "rate_of_change": -0.09442917847024841, "market_dynamics": -0.663, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.0, "high": 71.0, "low": 69.0, "close": 69.0, "volume": 863}, "trend_line": 70.383333, "activity_lines": {"activity_5": 69.366667, "activity_10": 69.254545, "activity_20": 69.904762, "activity_30": 70.129032}, "trend_signal": 0, "fair_value": 72.208333, "relative_strength": -6.743837, "rate_of_change": -0.21266540743226425, "market_dynamics": -0.407777, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 135}, "trend_line": 70.216667, "activity_lines": {"activity_5": 69.433333, "activity_10": 69.127273, "activity_20": 69.780952, "activity_30": 70.039785}, "trend_signal": 0, "fair_value": 72.275641, "relative_strength": -7.7789, "rate_of_change": -0.23679753841721624, "market_dynamics": -0.345592, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.0, "high": 69.5, "low": 69.0, "close": 69.0, "volume": 7580}, "trend_line": 70.183333, "activity_lines": {"activity_5": 69.333333, "activity_10": 69.054545, "activity_20": 69.659524, "activity_30": 69.96129}, "trend_signal": 0, "fair_value": 72.349359, "relative_strength": -4.621213, "rate_of_change": -0.04747305935212849, "market_dynamics": -0.288074, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.0, "high": 69.0, "low": 67.0, "close": 69.0, "volume": 294}, "trend_line": 70.183333, "activity_lines": {"activity_5": 69.166667, "activity_10": 69.063636, "activity_20": 69.561905, "activity_30": 69.884946}, "trend_signal": 0, "fair_value": 72.407051, "relative_strength": -5.611992, "rate_of_change": 0.0, "market_dynamics": -0.428821, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.0, "high": 71.5, "low": 69.0, "close": 70.5, "volume": 1174}, "trend_line": 70.116667, "activity_lines": {"activity_5": 69.5, "activity_10": 69.354545, "activity_20": 69.611905, "activity_30": 69.905376}, "trend_signal": 0, "fair_value": 72.477564, "relative_strength": -4.485931, "rate_of_change": -0.09498836426021245, "market_dynamics": -0.289821, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.0, "high": 71.0, "low": 70.5, "close": 71.0, "volume": 450}, "trend_line": 70.183333, "activity_lines": {"activity_5": 70.066667, "activity_10": 69.709091, "activity_20": 69.711905, "activity_30": 69.962366}, "trend_signal": 0, "fair_value": 72.570513, "relative_strength": -5.198607, "rate_of_change": 0.09507867794114898, "market_dynamics": -0.081241, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.0, "high": 68.5, "low": 67.5, "close": 68.0, "volume": 538}, "trend_line": 70.15, "activity_lines": {"activity_5": 69.5, "activity_10": 69.481818, "activity_20": 69.519048, "activity_30": 69.821505}, "trend_signal": 0, "fair_value": 72.644231, "relative_strength": -9.971151, "rate_of_change": -0.04749418213010623, "market_dynamics": -0.189085, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.0, "high": 70.5, "low": 68.0, "close": 70.5, "volume": 504}, "trend_line": 70.2, "activity_lines": {"activity_5": 69.833333, "activity_10": 69.681818, "activity_20": 69.57381, "activity_30": 69.844086}, "trend_signal": 0, "fair_value": 72.711538, "relative_strength": -6.118983, "rate_of_change": 0.07127583749108646, "market_dynamics": 0.089157, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.0, "close": 68.0, "volume": 3088}, "trend_line": 70.066667, "activity_lines": {"activity_5": 69.233333, "activity_10": 69.381818, "activity_20": 69.390476, "activity_30": 69.702151}, "trend_signal": 0, "fair_value": 72.753205, "relative_strength": -10.607488, "rate_of_change": -0.18993304843305908, "market_dynamics": 0.104192, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.0, "high": 69.0, "low": 68.0, "close": 69.0, "volume": 570}, "trend_line": 70.066667, "activity_lines": {"activity_5": 69.033333, "activity_10": 69.281818, "activity_20": 69.32619, "activity_30": 69.633333}, "trend_signal": 0, "fair_value": 72.791667, "relative_strength": -10.729031, "rate_of_change": 0.0, "market_dynamics": 0.067491, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.0, "high": 68.5, "low": 68.0, "close": 68.0, "volume": 275}, "trend_line": 69.933333, "activity_lines": {"activity_5": 68.6, "activity_10": 69.045455, "activity_20": 69.17381, "activity_30": 69.5}, "trend_signal": 0, "fair_value": 72.833333, "relative_strength": -10.326681, "rate_of_change": -0.19029590775309857, "market_dynamics": 0.215734, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.0, "high": 70.5, "low": 68.0, "close": 70.5, "volume": 419}, "trend_line": 69.966667, "activity_lines": {"activity_5": 69.2, "activity_10": 69.281818, "activity_20": 69.27381, "activity_30": 69.536559}, "trend_signal": 0, "fair_value": 72.86859, "relative_strength": -8.013896, "rate_of_change": 0.04766539584206064, "market_dynamics": 0.219554, "expectation": {"probability": 40.1996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.0, "high": 72.0, "low": 71.5, "close": 71.5, "volume": 477}, "trend_line": 69.883333, "activity_lines": {"activity_5": 69.966667, "activity_10": 69.672727, "activity_20": 69.47619, "activity_30": 69.635484}, "trend_signal": 0, "fair_value": 72.910256, "relative_strength": -6.247051, "rate_of_change": -0.11910528766506455, "market_dynamics": 0.430911, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.5, "high": 71.5, "low": 68.0, "close": 71.5, "volume": 1305}, "trend_line": 69.933333, "activity_lines": {"activity_5": 70.666667, "activity_10": 70.018182, "activity_20": 69.688095, "activity_30": 69.739785}, "trend_signal": 0, "fair_value": 72.951923, "relative_strength": -5.169042, "rate_of_change": 0.07154781813284632, "market_dynamics": 0.639926, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.5, "close": 71.5, "volume": 529}, "trend_line": 69.95, "activity_lines": {"activity_5": 71.133333, "activity_10": 70.318182, "activity_20": 69.890476, "activity_30": 69.84086}, "trend_signal": 0, "fair_value": 72.996795, "relative_strength": -4.320812, "rate_of_change": 0.02383269792103032, "market_dynamics": 0.960984, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.5, "close": 71.5, "volume": 0}, "trend_line": 70.016667, "activity_lines": {"activity_5": 71.433333, "activity_10": 70.6, "activity_20": 70.080952, "activity_30": 69.94086}, "trend_signal": 0, "fair_value": 73.048077, "relative_strength": -3.206932, "rate_of_change": 0.09530664760542583, "market_dynamics": 1.065729, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.5, "high": 73.0, "low": 68.5, "close": 72.0, "volume": 1118}, "trend_line": 70.083333, "activity_lines": {"activity_5": 71.666667, "activity_10": 70.963636, "activity_20": 70.307143, "activity_30": 70.068817}, "trend_signal": 0, "fair_value": 73.115385, "relative_strength": -3.408082, "rate_of_change": 0.0952144722912873, "market_dynamics": 1.176777, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.5, "high": 75.5, "low": 68.5, "close": 74.5, "volume": 512}, "trend_line": 70.216667, "activity_lines": {"activity_5": 72.633333, "activity_10": 71.709091, "activity_20": 70.745238, "activity_30": 70.353763}, "trend_signal": 1, "fair_value": 73.166667, "relative_strength": 0.645072, "rate_of_change": 0.19025065488823847, "market_dynamics": 1.283501, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.5, "high": 74.5, "low": 74.5, "close": 74.5, "volume": 0}, "trend_line": 70.266667, "activity_lines": {"activity_5": 73.4, "activity_10": 72.381818, "activity_20": 71.152381, "activity_30": 70.630108}, "trend_signal": 1, "fair_value": 73.227564, "relative_strength": -1.732047, "rate_of_change": 0.07120816486489903, "market_dynamics": 1.314929, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.0, "high": 73.5, "low": 68.5, "close": 70.5, "volume": 5531}, "trend_line": 70.266667, "activity_lines": {"activity_5": 72.633333, "activity_10": 72.209091, "activity_20": 71.152381, "activity_30": 70.645161}, "trend_signal": 1, "fair_value": 73.262821, "relative_strength": -9.262727, "rate_of_change": 0.0, "market_dynamics": 1.223301, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.5, "high": 73.0, "low": 70.5, "close": 73.0, "volume": 221}, "trend_line": 70.333333, "activity_lines": {"activity_5": 72.766667, "activity_10": 72.463636, "activity_20": 71.395238, "activity_30": 70.821505}, "trend_signal": 1, "fair_value": 73.314103, "relative_strength": -5.377751, "rate_of_change": 0.09487571112487504, "market_dynamics": 1.131047, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.0, "high": 73.0, "low": 73.0, "close": 73.0, "volume": 0}, "trend_line": 70.366667, "activity_lines": {"activity_5": 72.8, "activity_10": 72.627273, "activity_20": 71.619048, "activity_30": 70.993548}, "trend_signal": 1, "fair_value": 73.352564, "relative_strength": -5.657134, "rate_of_change": 0.047394313020841246, "market_dynamics": 0.959128, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 70.5, "volume": 387}, "trend_line": 70.266667, "activity_lines": {"activity_5": 71.933333, "activity_10": 72.290909, "activity_20": 71.585714, "activity_30": 71.002151}, "trend_signal": 1, "fair_value": 73.336538, "relative_strength": -10.146874, "rate_of_change": -0.14211274210274663, "market_dynamics": 0.661614, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.5, "high": 70.5, "low": 68.0, "close": 68.0, "volume": 1555}, "trend_line": 70.216667, "activity_lines": {"activity_5": 70.5, "activity_10": 71.518182, "activity_20": 71.307143, "activity_30": 70.855914}, "trend_signal": 1, "fair_value": 73.291667, "relative_strength": -10.989812, "rate_of_change": -0.07115749491860367, "market_dynamics": 0.304956, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 71.0, "volume": 866}, "trend_line": 70.283333, "activity_lines": {"activity_5": 70.5, "activity_10": 71.354545, "activity_20": 71.319048, "activity_30": 70.906452}, "trend_signal": 1, "fair_value": 73.233974, "relative_strength": -7.099644, "rate_of_change": 0.09494327037766959, "market_dynamics": -0.019265, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.0, "high": 73.5, "low": 69.0, "close": 73.5, "volume": 661}, "trend_line": 70.433333, "activity_lines": {"activity_5": 71.3, "activity_10": 71.654545, "activity_20": 71.566667, "activity_30": 71.113978}, "trend_signal": 1, "fair_value": 73.195513, "relative_strength": -2.917848, "rate_of_change": 0.2134218648964836, "market_dynamics": -0.153585, "expectation": {"probability": 35.11, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.5, "high": 74.5, "low": 74.0, "close": 74.0, "volume": 4}, "trend_line": 70.683333, "activity_lines": {"activity_5": 72.233333, "activity_10": 72.009091, "activity_20": 71.85, "activity_30": 71.344086}, "trend_signal": 1, "fair_value": 73.166667, "relative_strength": -3.345099, "rate_of_change": 0.35494557669164967, "market_dynamics": -0.146323, "expectation": {"probability": 36.2354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.0, "high": 74.5, "low": 68.0, "close": 73.5, "volume": 4098}, "trend_line": 70.866667, "activity_lines": {"activity_5": 72.933333, "activity_10": 72.236364, "activity_20": 72.057143, "activity_30": 71.525806}, "trend_signal": 1, "fair_value": 73.125, "relative_strength": -4.847163, "rate_of_change": 0.2593737338334089, "market_dynamics": 0.167785, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.5, "high": 74.5, "low": 69.5, "close": 74.5, "volume": 809}, "trend_line": 71.05, "activity_lines": {"activity_5": 73.766667, "activity_10": 72.663636, "activity_20": 72.345238, "activity_30": 71.760215}, "trend_signal": 1, "fair_value": 73.105769, "relative_strength": -0.70454, "rate_of_change": 0.25870131581042244, "market_dynamics": 0.314679, "expectation": {"probability": 34.0306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.5, "high": 74.5, "low": 73.5, "close": 73.5, "volume": 2}, "trend_line": 71.116667, "activity_lines": {"activity_5": 73.833333, "activity_10": 72.909091, "activity_20": 72.507143, "activity_30": 71.91828}, "trend_signal": 1, "fair_value": 73.092949, "relative_strength": -3.247281, "rate_of_change": 0.09383110485574889, "market_dynamics": 0.276019, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 0}, "trend_line": 71.266667, "activity_lines": {"activity_5": 73.733333, "activity_10": 73.1, "activity_20": 72.647619, "activity_30": 72.072043}, "trend_signal": 1, "fair_value": 73.083333, "relative_strength": -2.208809, "rate_of_change": 0.21092102080654518, "market_dynamics": 0.22918, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.5, "high": 73.5, "low": 68.5, "close": 73.0, "volume": 85}, "trend_line": 71.4, "activity_lines": {"activity_5": 73.466667, "activity_10": 73.190909, "activity_20": 72.714286, "activity_30": 72.183871}, "trend_signal": 1, "fair_value": 73.089744, "relative_strength": -2.690665, "rate_of_change": 0.18709027040651063, "market_dynamics": -0.007789, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.5, "close": 69.5, "volume": 75}, "trend_line": 71.416667, "activity_lines": {"activity_5": 72.1, "activity_10": 72.645455, "activity_20": 72.435714, "activity_30": 72.06129}, "trend_signal": 1, "fair_value": 73.083333, "relative_strength": -8.47217, "rate_of_change": 0.023343137254899452, "market_dynamics": -0.402465, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.5, "high": 70.0, "low": 68.0, "close": 68.5, "volume": 870}, "trend_line": 71.4, "activity_lines": {"activity_5": 70.666667, "activity_10": 71.936364, "activity_20": 72.071429, "activity_30": 71.873118}, "trend_signal": 0, "fair_value": 73.038462, "relative_strength": -9.501505, "rate_of_change": -0.023337689506005944, "market_dynamics": -0.690043, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.0, "close": 68.0, "volume": 1028}, "trend_line": 71.316667, "activity_lines": {"activity_5": 69.466667, "activity_10": 71.127273, "activity_20": 71.67381, "activity_30": 71.653763}, "trend_signal": 0, "fair_value": 72.99359, "relative_strength": -10.564713, "rate_of_change": -0.11671288515407606, "market_dynamics": -1.014489, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.0, "high": 69.0, "low": 68.0, "close": 68.0, "volume": 5602}, "trend_line": 71.216667, "activity_lines": {"activity_5": 68.633333, "activity_10": 70.372727, "activity_20": 71.292857, "activity_30": 71.439785}, "trend_signal": 0, "fair_value": 72.958333, "relative_strength": -8.752507, "rate_of_change": -0.14021967683934855, "market_dynamics": -1.17315, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.5, "high": 68.5, "low": 68.0, "close": 68.0, "volume": 2575}, "trend_line": 71.216667, "activity_lines": {"activity_5": 68.166667, "activity_10": 69.718182, "activity_20": 70.928571, "activity_30": 71.232258}, "trend_signal": 0, "fair_value": 72.942308, "relative_strength": -12.190443, "rate_of_change": 0.0, "market_dynamics": -1.131858, "expectation": {"probability": 43.8912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.5, "high": 68.5, "low": 67.5, "close": 68.0, "volume": 2551}, "trend_line": 71.133333, "activity_lines": {"activity_5": 68.033333, "activity_10": 69.172727, "activity_20": 70.583333, "activity_30": 71.024731}, "trend_signal": 0, "fair_value": 72.929487, "relative_strength": -9.552529, "rate_of_change": -0.11701474319207861, "market_dynamics": -1.012333, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 71.133333, "activity_lines": {"activity_5": 68.0, "activity_10": 68.727273, "activity_20": 70.269048, "activity_30": 70.822581}, "trend_signal": 0, "fair_value": 72.891026, "relative_strength": -8.044851, "rate_of_change": 0.0, "market_dynamics": -1.038281, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.5, "close": 71.0, "volume": 539}, "trend_line": 71.2, "activity_lines": {"activity_5": 69.0, "activity_10": 68.945455, "activity_20": 70.271429, "activity_30": 70.813978}, "trend_signal": 0, "fair_value": 72.887821, "relative_strength": -1.52078, "rate_of_change": 0.09372118132016896, "market_dynamics": -0.977067, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.0, "high": 71.0, "low": 65.0, "close": 65.5, "volume": 5537}, "trend_line": 71.116667, "activity_lines": {"activity_5": 67.966667, "activity_10": 68.209091, "activity_20": 69.747619, "activity_30": 70.446237}, "trend_signal": 0, "fair_value": 72.855769, "relative_strength": -9.968192, "rate_of_change": -0.11704073033707318, "market_dynamics": -0.988723, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.5, "high": 68.5, "low": 65.5, "close": 68.5, "volume": 6}, "trend_line": 71.05, "activity_lines": {"activity_5": 68.1, "activity_10": 68.163636, "activity_20": 69.545238, "activity_30": 70.277419}, "trend_signal": 0, "fair_value": 72.798077, "relative_strength": -5.099117, "rate_of_change": -0.09374314462741845, "market_dynamics": -1.07288, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.5, "high": 68.5, "low": 65.5, "close": 65.5, "volume": 8}, "trend_line": 70.85, "activity_lines": {"activity_5": 67.2, "activity_10": 67.654545, "activity_20": 69.078571, "activity_30": 69.919355}, "trend_signal": 0, "fair_value": 72.708333, "relative_strength": -7.956184, "rate_of_change": -0.2814919071076747, "market_dynamics": -1.084848, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.5, "high": 69.5, "low": 66.5, "close": 69.5, "volume": 2080}, "trend_line": 70.783333, "activity_lines": {"activity_5": 67.8, "activity_10": 67.945455, "activity_20": 69.016667, "activity_30": 69.832258}, "trend_signal": 0, "fair_value": 72.698718, "relative_strength": -1.552486, "rate_of_change": -0.0940959774170718, "market_dynamics": -0.919087, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.5, "high": 69.5, "low": 68.0, "close": 68.0, "volume": 589}, "trend_line": 70.666667, "activity_lines": {"activity_5": 67.8, "activity_10": 67.945455, "activity_20": 68.804762, "activity_30": 69.652688}, "trend_signal": 0, "fair_value": 72.673077, "relative_strength": -0.513333, "rate_of_change": -0.16482128638954463, "market_dynamics": -0.783865, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 75}, "trend_line": 70.5, "activity_lines": {"activity_5": 67.5, "activity_10": 67.672727, "activity_20": 68.464286, "activity_30": 69.383871}, "trend_signal": 0, "fair_value": 72.625, "relative_strength": -0.355836, "rate_of_change": -0.23584952718939453, "market_dynamics": -0.747451, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.5, "high": 65.5, "low": 65.0, "close": 65.5, "volume": 709}, "trend_line": 70.283333, "activity_lines": {"activity_5": 66.8, "activity_10": 67.245455, "activity_20": 68.061905, "activity_30": 69.06129}, "trend_signal": 0, "fair_value": 72.564103, "relative_strength": -2.929749, "rate_of_change": -0.3073290780141859, "market_dynamics": -0.586833, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.5, "high": 71.5, "low": 65.0, "close": 71.5, "volume": 2419}, "trend_line": 70.183333, "activity_lines": {"activity_5": 68.3, "activity_10": 67.954545, "activity_20": 68.271429, "activity_30": 69.139785}, "trend_signal": 0, "fair_value": 72.548077, "relative_strength": 5.508017, "rate_of_change": -0.14228124326430894, "market_dynamics": -0.330263, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.5, "close": 71.5, "volume": 0}, "trend_line": 70.083333, "activity_lines": {"activity_5": 69.4, "activity_10": 68.6, "activity_20": 68.490476, "activity_30": 69.224731}, "trend_signal": 0, "fair_value": 72.512821, "relative_strength": 5.277389, "rate_of_change": -0.14248397123004763, "market_dynamics": -0.02111, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.5, "close": 71.5, "volume": 0}, "trend_line": 70.116667, "activity_lines": {"activity_5": 70.366667, "activity_10": 69.181818, "activity_20": 68.72381, "activity_30": 69.316129}, "trend_signal": 0, "fair_value": 72.471154, "relative_strength": 6.478223, "rate_of_change": 0.04756337715846168, "market_dynamics": 0.366025, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.5, "high": 71.5, "low": 66.0, "close": 66.0, "volume": 516}, "trend_line": 69.883333, "activity_lines": {"activity_5": 69.266667, "activity_10": 68.754545, "activity_20": 68.442857, "activity_30": 69.050538}, "trend_signal": 0, "fair_value": 72.407051, "relative_strength": 3.62901, "rate_of_change": -0.33277965137734433, "market_dynamics": 0.565105, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.0, "high": 66.0, "low": 66.0, "close": 66.0, "volume": 0}, "trend_line": 69.65, "activity_lines": {"activity_5": 68.2, "activity_10": 68.318182, "activity_20": 68.197619, "activity_30": 68.8}, "trend_signal": 0, "fair_value": 72.336538, "relative_strength": 0.48478, "rate_of_change": -0.33388934096773487, "market_dynamics": 0.297103, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.0, "high": 75.0, "low": 66.0, "close": 70.0, "volume": 3726}, "trend_line": 69.633333, "activity_lines": {"activity_5": 68.433333, "activity_10": 68.654545, "activity_20": 68.366667, "activity_30": 68.822581}, "trend_signal": 0, "fair_value": 72.314103, "relative_strength": 5.967955, "rate_of_change": -0.023929648241223865, "market_dynamics": 0.33333, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.5, "close": 69.0, "volume": 234}, "trend_line": 69.666667, "activity_lines": {"activity_5": 68.433333, "activity_10": 68.727273, "activity_20": 68.438095, "activity_30": 68.78172}, "trend_signal": 0, "fair_value": 72.298077, "relative_strength": 5.970348, "rate_of_change": 0.04787075178493989, "market_dynamics": 0.206638, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.5, "high": 67.5, "low": 66.5, "close": 66.5, "volume": 254}, "trend_line": 69.516667, "activity_lines": {"activity_5": 67.766667, "activity_10": 68.354545, "activity_20": 68.269048, "activity_30": 68.577419}, "trend_signal": 0, "fair_value": 72.291667, "relative_strength": 4.287446, "rate_of_change": -0.21531100375450093, "market_dynamics": 0.21408, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.5, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 377}, "trend_line": 69.366667, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.463636, "activity_20": 68.345238, "activity_30": 68.544086}, "trend_signal": 0, "fair_value": 72.275641, "relative_strength": 6.503791, "rate_of_change": -0.21577559234822272, "market_dynamics": 0.325049, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.0, "high": 71.0, "low": 65.5, "close": 70.5, "volume": 2049}, "trend_line": 69.25, "activity_lines": {"activity_5": 69.066667, "activity_10": 68.8, "activity_20": 68.559524, "activity_30": 68.617204}, "trend_signal": 0, "fair_value": 72.294872, "relative_strength": 8.390786, "rate_of_change": -0.16818885070549336, "market_dynamics": 0.383619, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.5, "high": 70.5, "low": 66.5, "close": 70.5, "volume": 108}, "trend_line": 69.15, "activity_lines": {"activity_5": 69.566667, "activity_10": 69.045455, "activity_20": 68.761905, "activity_30": 68.697849}, "trend_signal": 0, "fair_value": 72.314103, "relative_strength": 7.247859, "rate_of_change": -0.14440433212995568, "market_dynamics": 0.464054, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.5, "high": 70.5, "low": 66.0, "close": 67.5, "volume": 578}, "trend_line": 68.916667, "activity_lines": {"activity_5": 69.033333, "activity_10": 68.763636, "activity_20": 68.666667, "activity_30": 68.591398}, "trend_signal": 0, "fair_value": 72.320513, "relative_strength": 2.715071, "rate_of_change": -0.33743022415040025, "market_dynamics": 0.477504, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.5, "high": 68.0, "low": 67.5, "close": 68.0, "volume": 18}, "trend_line": 68.733333, "activity_lines": {"activity_5": 68.766667, "activity_10": 68.645455, "activity_20": 68.621429, "activity_30": 68.532258}, "trend_signal": 0, "fair_value": 72.285256, "relative_strength": 1.165092, "rate_of_change": -0.26602273148235983, "market_dynamics": 0.417956, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.5, "high": 71.0, "low": 68.5, "close": 70.5, "volume": 1309}, "trend_line": 68.633333, "activity_lines": {"activity_5": 69.233333, "activity_10": 69.045455, "activity_20": 68.828571, "activity_30": 68.646237}, "trend_signal": 1, "fair_value": 72.25641, "relative_strength": 3.45835, "rate_of_change": -0.1454898164184887, "market_dynamics": 0.420825, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.0, "high": 68.5, "low": 66.5, "close": 66.5, "volume": 947}, "trend_line": 68.416667, "activity_lines": {"activity_5": 68.266667, "activity_10": 68.636364, "activity_20": 68.630952, "activity_30": 68.508602}, "trend_signal": 0, "fair_value": 72.221154, "relative_strength": -0.384455, "rate_of_change": -0.31568625699700376, "market_dynamics": 0.169825, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.5, "high": 68.0, "low": 66.5, "close": 68.0, "volume": 1376}, "trend_line": 68.366667, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.490909, "activity_20": 68.585714, "activity_30": 68.48172}, "trend_signal": 0, "fair_value": 72.195513, "relative_strength": 4.154179, "rate_of_change": -0.07308160743930592, "market_dynamics": 0.130049, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.0, "high": 70.5, "low": 67.5, "close": 67.5, "volume": 2034}, "trend_line": 68.333333, "activity_lines": {"activity_5": 67.866667, "activity_10": 68.290909, "activity_20": 68.480952, "activity_30": 68.425806}, "trend_signal": 0, "fair_value": 72.166667, "relative_strength": 4.284329, "rate_of_change": -0.04875767894317655, "market_dynamics": 0.093424, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.5, "high": 69.0, "low": 63.5, "close": 68.0, "volume": 1693}, "trend_line": 68.333333, "activity_lines": {"activity_5": 67.833333, "activity_10": 68.209091, "activity_20": 68.433333, "activity_30": 68.404301}, "trend_signal": 0, "fair_value": 72.105769, "relative_strength": 7.799177, "rate_of_change": 0.0, "market_dynamics": -0.122951, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 68.333333, "activity_lines": {"activity_5": 67.8, "activity_10": 68.1, "activity_20": 68.385714, "activity_30": 68.382796}, "trend_signal": 0, "fair_value": 72.035256, "relative_strength": 20.472983, "rate_of_change": 0.0, "market_dynamics": -0.051106, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.0, "high": 67.989998, "low": 61.0, "close": 67.970001, "volume": 458}, "trend_line": 68.332333, "activity_lines": {"activity_5": 67.923334, "activity_10": 68.003637, "activity_20": 68.328095, "activity_30": 68.359355}, "trend_signal": 0, "fair_value": 71.964551, "relative_strength": 20.321996, "rate_of_change": -0.001463414641271141, "market_dynamics": -0.138556, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.5, "high": 67.5, "low": 67.5, "close": 67.5, "volume": 266}, "trend_line": 68.315667, "activity_lines": {"activity_5": 67.792, "activity_10": 67.867818, "activity_20": 68.213952, "activity_30": 68.305656}, "trend_signal": 0, "fair_value": 71.922885, "relative_strength": 14.563994, "rate_of_change": -0.02438962533300412, "market_dynamics": -0.25898, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.5, "high": 67.5, "low": 62.009998, "close": 62.09, "volume": 384}, "trend_line": 68.118667, "activity_lines": {"activity_5": 65.890667, "activity_10": 66.802909, "activity_20": 67.603619, "activity_30": 67.904}, "trend_signal": 0, "fair_value": 71.814487, "relative_strength": 3.905908, "rate_of_change": -0.2883672350004322, "market_dynamics": -0.673302, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.470001, "high": 67.989998, "low": 67.470001, "close": 67.989998, "volume": 1000}, "trend_line": 68.018333, "activity_lines": {"activity_5": 66.316666, "activity_10": 66.909091, "activity_20": 67.6, "activity_30": 67.895699}, "trend_signal": 0, "fair_value": 71.740705, "relative_strength": 6.368025, "rate_of_change": -0.1472929586246949, "market_dynamics": -0.698901, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.989998, "high": 67.989998, "low": 67.989998, "close": 67.989998, "volume": 0}, "trend_line": 68.101333, "activity_lines": {"activity_5": 66.743332, "activity_10": 67.015454, "activity_20": 67.613095, "activity_30": 67.893871}, "trend_signal": 0, "fair_value": 71.682949, "relative_strength": 7.774633, "rate_of_change": 0.12202592498113474, "market_dynamics": -0.714804, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.989998, "high": 68.5, "low": 67.989998, "close": 68.5, "volume": 500}, "trend_line": 68.101333, "activity_lines": {"activity_5": 67.340666, "activity_10": 67.260181, "activity_20": 67.665285, "activity_30": 67.919591}, "trend_signal": 0, "fair_value": 71.644487, "relative_strength": 4.224353, "rate_of_change": 0.0, "market_dynamics": -0.593269, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.5, "high": 68.5, "low": 68.5, "close": 68.5, "volume": 0}, "trend_line": 68.201333, "activity_lines": {"activity_5": 67.902666, "activity_10": 67.468545, "activity_20": 67.705571, "activity_30": 67.945312}, "trend_signal": 0, "fair_value": 71.586795, "relative_strength": 4.090493, "rate_of_change": 0.14684000385133217, "market_dynamics": -0.192859, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.5, "high": 68.5, "low": 64.0, "close": 64.0, "volume": 141}, "trend_line": 68.018, "activity_lines": {"activity_5": 66.898, "activity_10": 66.849636, "activity_20": 67.324428, "activity_30": 67.674258}, "trend_signal": 0, "fair_value": 71.500256, "relative_strength": -3.205911, "rate_of_change": -0.2688114615003267, "market_dynamics": -0.387268, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 68.0, "low": 61.0, "close": 65.0, "volume": 551}, "trend_line": 67.918, "activity_lines": {"activity_5": 66.099333, "activity_10": 66.476181, "activity_20": 67.062333, "activity_30": 67.479548}, "trend_signal": 0, "fair_value": 71.404103, "relative_strength": -4.450558, "rate_of_change": -0.14701990649533112, "market_dynamics": -0.521665, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.5, "high": 64.5, "low": 62.5, "close": 62.5, "volume": 157}, "trend_line": 67.784667, "activity_lines": {"activity_5": 64.666667, "activity_10": 65.702727, "activity_20": 66.569285, "activity_30": 67.13}, "trend_signal": 0, "fair_value": 71.272692, "relative_strength": -8.397937, "rate_of_change": -0.19631467357697144, "market_dynamics": -0.846595, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 66.0, "low": 55.5, "close": 64.0, "volume": 1162}, "trend_line": 67.734667, "activity_lines": {"activity_5": 64.1, "activity_10": 65.302, "activity_20": 66.250047, "activity_30": 66.885828}, "trend_signal": 0, "fair_value": 71.154103, "relative_strength": -2.334196, "rate_of_change": -0.07376299421814252, "market_dynamics": -1.12217, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.0, "high": 64.0, "low": 64.0, "close": 64.0, "volume": 0}, "trend_line": 67.484667, "activity_lines": {"activity_5": 63.833333, "activity_10": 64.973454, "activity_20": 65.961762, "activity_30": 66.644882}, "trend_signal": 0, "fair_value": 71.025897, "relative_strength": -1.11777, "rate_of_change": -0.3690872208761283, "market_dynamics": -1.166687, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.0, "close": 62.0, "volume": 6}, "trend_line": 67.168, "activity_lines": {"activity_5": 63.2, "activity_10": 64.344909, "activity_20": 65.513952, "activity_30": 66.291032}, "trend_signal": 0, "fair_value": 70.926538, "relative_strength": -4.317559, "rate_of_change": -0.4692428874250729, "market_dynamics": -1.29309, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 65.0, "low": 62.0, "close": 65.0, "volume": 253}, "trend_line": 66.951333, "activity_lines": {"activity_5": 63.7, "activity_10": 64.263455, "activity_20": 65.378047, "activity_30": 66.151161}, "trend_signal": 0, "fair_value": 70.84641, "relative_strength": -0.11189, "rate_of_change": -0.32257473797046365, "market_dynamics": -1.088573, "expectation": {"probability": 40.356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 66.918, "activity_lines": {"activity_5": 64.2, "activity_10": 64.236364, "activity_20": 65.256428, "activity_30": 66.025269}, "trend_signal": 0, "fair_value": 70.737436, "relative_strength": -0.164739, "rate_of_change": -0.049786910142623965, "market_dynamics": -0.999197, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 66.884667, "activity_lines": {"activity_5": 64.533333, "activity_10": 64.263636, "activity_20": 65.161, "activity_30": 65.901527}, "trend_signal": 0, "fair_value": 70.628462, "relative_strength": -3.18596, "rate_of_change": -0.04981170985387064, "market_dynamics": -0.766374, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.5, "close": 62.5, "volume": 100}, "trend_line": 66.634667, "activity_lines": {"activity_5": 63.966667, "activity_10": 63.9, "activity_20": 64.834619, "activity_30": 65.618645}, "trend_signal": 0, "fair_value": 70.513077, "relative_strength": 1.852375, "rate_of_change": -0.37377774490527105, "market_dynamics": -0.490438, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.5, "high": 62.5, "low": 60.0, "close": 60.0, "volume": 1114}, "trend_line": 66.334667, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.190909, "activity_20": 64.296333, "activity_30": 65.190602}, "trend_signal": 0, "fair_value": 70.384872, "relative_strength": -4.151676, "rate_of_change": -0.45021610147762453, "market_dynamics": -0.633502, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 62.5, "low": 60.0, "close": 62.5, "volume": 61}, "trend_line": 66.201333, "activity_lines": {"activity_5": 62.333333, "activity_10": 63.009091, "activity_20": 64.031857, "activity_30": 64.943204}, "trend_signal": 0, "fair_value": 70.269487, "relative_strength": 0.733044, "rate_of_change": -0.20100198889969667, "market_dynamics": -0.77812, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.5, "high": 67.5, "low": 60.0, "close": 67.5, "volume": 1438}, "trend_line": 66.151333, "activity_lines": {"activity_5": 63.833333, "activity_10": 63.781818, "activity_20": 64.269762, "activity_30": 65.026989}, "trend_signal": 0, "fair_value": 70.176538, "relative_strength": 4.650814, "rate_of_change": -0.07552718009471406, "market_dynamics": -0.441113, "expectation": {"probability": 33.9164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.5, "high": 69.5, "low": 67.5, "close": 69.5, "volume": 2071}, "trend_line": 66.118, "activity_lines": {"activity_5": 65.833333, "activity_10": 64.827273, "activity_20": 64.700524, "activity_30": 65.243032}, "trend_signal": 0, "fair_value": 70.122051, "relative_strength": 10.428039, "rate_of_change": -0.05038900727820397, "market_dynamics": 0.063716, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.5, "high": 72.5, "low": 63.0, "close": 71.0, "volume": 2943}, "trend_line": 66.134667, "activity_lines": {"activity_5": 68.033333, "activity_10": 66.045455, "activity_20": 65.266857, "activity_30": 65.558}, "trend_signal": 0, "fair_value": 70.061154, "relative_strength": 12.363939, "rate_of_change": 0.02520796152333436, "market_dynamics": 0.764046, "expectation": {"probability": 28.9239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.0, "high": 71.5, "low": 62.5, "close": 63.0, "volume": 806}, "trend_line": 65.984667, "activity_lines": {"activity_5": 67.0, "activity_10": 65.681818, "activity_20": 65.054619, "activity_30": 65.355763}, "trend_signal": 0, "fair_value": 69.961795, "relative_strength": -0.09226, "rate_of_change": -0.22680994220473127, "market_dynamics": 1.130999, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.5, "high": 69.5, "low": 65.0, "close": 69.5, "volume": 1258}, "trend_line": 66.034667, "activity_lines": {"activity_5": 67.933333, "activity_10": 66.481818, "activity_20": 65.457095, "activity_30": 65.582559}, "trend_signal": 0, "fair_value": 69.932949, "relative_strength": 9.231422, "rate_of_change": 0.07577517970954852, "market_dynamics": 1.191402, "expectation": {"probability": 37.1303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.5, "high": 70.0, "low": 69.0, "close": 70.0, "volume": 402}, "trend_line": 66.018, "activity_lines": {"activity_5": 68.566667, "activity_10": 67.290909, "activity_20": 65.9, "activity_30": 65.838387}, "trend_signal": 0, "fair_value": 69.900897, "relative_strength": 12.065592, "rate_of_change": -0.025239772921090392, "market_dynamics": 1.051438, "expectation": {"probability": 29.5842, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 5437}, "trend_line": 66.134667, "activity_lines": {"activity_5": 69.033333, "activity_10": 68.009091, "activity_20": 66.333333, "activity_30": 66.09529}, "trend_signal": 0, "fair_value": 69.868846, "relative_strength": 7.649737, "rate_of_change": 0.17671998545849998, "market_dynamics": 0.985888, "expectation": {"probability": 34.1385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.5, "high": 68.5, "low": 68.0, "close": 68.0, "volume": 907}, "trend_line": 66.134667, "activity_lines": {"activity_5": 68.8, "activity_10": 68.272727, "activity_20": 66.569048, "activity_30": 66.215634}, "trend_signal": 1, "fair_value": 69.811154, "relative_strength": 3.817691, "rate_of_change": 0.0, "market_dynamics": 1.089382, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.0, "high": 68.5, "low": 68.0, "close": 68.0, "volume": 503}, "trend_line": 66.151333, "activity_lines": {"activity_5": 68.766667, "activity_10": 68.436364, "activity_20": 66.807143, "activity_30": 66.335978}, "trend_signal": 1, "fair_value": 69.753462, "relative_strength": 3.698263, "rate_of_change": 0.025200096645229552, "market_dynamics": 0.894865, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.0, "high": 76.5, "low": 68.0, "close": 72.0, "volume": 3145}, "trend_line": 66.284667, "activity_lines": {"activity_5": 69.733333, "activity_10": 69.181818, "activity_20": 67.407143, "activity_30": 66.713312}, "trend_signal": 1, "fair_value": 69.72141, "relative_strength": 9.090528, "rate_of_change": 0.20155905248350017, "market_dynamics": 0.990425, "expectation": {"probability": 27.9427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.5, "high": 72.5, "low": 72.0, "close": 72.0, "volume": 149}, "trend_line": 66.418, "activity_lines": {"activity_5": 70.533333, "activity_10": 69.754545, "activity_20": 67.97381, "activity_30": 67.082043}, "trend_signal": 1, "fair_value": 69.689359, "relative_strength": 9.914512, "rate_of_change": 0.20115210053028929, "market_dynamics": 0.854226, "expectation": {"probability": 25.247, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 69.5, "volume": 320}, "trend_line": 66.469, "activity_lines": {"activity_5": 70.366667, "activity_10": 69.790909, "activity_20": 68.257143, "activity_30": 67.280882}, "trend_signal": 1, "fair_value": 69.654103, "relative_strength": 6.086163, "rate_of_change": 0.07678641332167141, "market_dynamics": 0.80909, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.5, "high": 76.0, "low": 68.5, "close": 71.5, "volume": 859}, "trend_line": 66.602333, "activity_lines": {"activity_5": 70.9, "activity_10": 70.190909, "activity_20": 68.704762, "activity_30": 67.605462}, "trend_signal": 1, "fair_value": 69.631667, "relative_strength": 6.470688, "rate_of_change": 0.20059426198680208, "market_dynamics": 0.95711, "expectation": {"probability": 27.9356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.5, "high": 72.5, "low": 71.5, "close": 72.5, "volume": 1539}, "trend_line": 66.949333, "activity_lines": {"activity_5": 71.533333, "activity_10": 70.763636, "activity_20": 69.211905, "activity_30": 67.985957}, "trend_signal": 1, "fair_value": 69.615641, "relative_strength": 9.021907, "rate_of_change": 0.5210027702783236, "market_dynamics": 0.96652, "expectation": {"probability": 29.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 76.5, "low": 73.5, "close": 76.0, "volume": 1966}, "trend_line": 67.216333, "activity_lines": {"activity_5": 73.033333, "activity_10": 71.8, "activity_20": 70.002381, "activity_30": 68.569871}, "trend_signal": 1, "fair_value": 69.60282, "relative_strength": 10.724251, "rate_of_change": 0.39880905161521196, "market_dynamics": 1.108677, "expectation": {"probability": 31.3796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.0, "high": 76.5, "low": 72.0, "close": 72.0, "volume": 5285}, "trend_line": 67.35, "activity_lines": {"activity_5": 72.933333, "activity_10": 71.990909, "activity_20": 70.359524, "activity_30": 68.878495}, "trend_signal": 1, "fair_value": 69.564359, "relative_strength": 3.472416, "rate_of_change": 0.19886089293206224, "market_dynamics": 1.226737, "expectation": {"probability": 32.7056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.0, "high": 73.0, "low": 72.0, "close": 73.0, "volume": 9}, "trend_line": 67.5, "activity_lines": {"activity_5": 73.166667, "activity_10": 72.327273, "activity_20": 70.778571, "activity_30": 69.243011}, "trend_signal": 1, "fair_value": 69.551538, "relative_strength": 2.504242, "rate_of_change": 0.22271714922049843, "market_dynamics": 1.128462, "expectation": {"probability": 32.3655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.0, "high": 78.5, "low": 73.0, "close": 76.0, "volume": 1307}, "trend_line": 67.75, "activity_lines": {"activity_5": 74.166667, "activity_10": 73.154545, "activity_20": 71.445238, "activity_30": 69.791398}, "trend_signal": 1, "fair_value": 69.551538, "relative_strength": 6.912122, "rate_of_change": 0.3703703703703704, "market_dynamics": 1.134288, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.0, "high": 79.5, "low": 76.0, "close": 79.5, "volume": 434}, "trend_line": 68.266667, "activity_lines": {"activity_5": 76.033333, "activity_10": 74.472727, "activity_20": 72.380952, "activity_30": 70.549462}, "trend_signal": 1, "fair_value": 69.58359, "relative_strength": 10.365863, "rate_of_change": 0.7626081180811782, "market_dynamics": 1.119342, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 3989}, "trend_line": 68.766667, "activity_lines": {"activity_5": 77.6, "activity_10": 75.672727, "activity_20": 73.271429, "activity_30": 71.306452}, "trend_signal": 1, "fair_value": 69.618846, "relative_strength": 10.347152, "rate_of_change": 0.7324218714237213, "market_dynamics": 1.278816, "expectation": {"probability": 37.0929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 513}, "trend_line": 69.383333, "activity_lines": {"activity_5": 79.233333, "activity_10": 76.909091, "activity_20": 74.17381, "activity_30": 72.095699}, "trend_signal": 1, "fair_value": 69.650897, "relative_strength": 6.906737, "rate_of_change": 0.8967513286633408, "market_dynamics": 1.441185, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.0, "close": 78.0, "volume": 526}, "trend_line": 69.85, "activity_lines": {"activity_5": 79.266667, "activity_10": 77.436364, "activity_20": 74.72619, "activity_30": 72.651613}, "trend_signal": 1, "fair_value": 69.679744, "relative_strength": 0.942127, "rate_of_change": 0.6725923645092131, "market_dynamics": 1.386715, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.0, "high": 83.0, "low": 75.5, "close": 75.5, "volume": 1022}, "trend_line": 70.233333, "activity_lines": {"activity_5": 78.133333, "activity_10": 77.354545, "activity_20": 75.0, "activity_30": 73.016129}, "trend_signal": 1, "fair_value": 69.711795, "relative_strength": -1.118961, "rate_of_change": 0.5487945597709485, "market_dynamics": 1.224311, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.5, "high": 78.0, "low": 77.5, "close": 78.0, "volume": 440}, "trend_line": 70.766667, "activity_lines": {"activity_5": 77.866667, "activity_10": 77.654545, "activity_20": 75.490476, "activity_30": 73.517204}, "trend_signal": 1, "fair_value": 69.772692, "relative_strength": 2.844659, "rate_of_change": 0.7593744696695462, "market_dynamics": 0.978277, "expectation": {"probability": 38.389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.5, "high": 83.0, "low": 78.0, "close": 78.0, "volume": 1093}, "trend_line": 71.2, "activity_lines": {"activity_5": 77.7, "activity_10": 77.854545, "activity_20": 75.909524, "activity_30": 73.983871}, "trend_signal": 1, "fair_value": 69.827179, "relative_strength": 5.761205, "rate_of_change": 0.6123405529329291, "market_dynamics": 0.799515, "expectation": {"probability": 36.605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.0, "high": 78.0, "low": 74.5, "close": 74.5, "volume": 324}, "trend_line": 71.516667, "activity_lines": {"activity_5": 76.5, "activity_10": 77.381818, "activity_20": 75.954762, "activity_30": 74.196774}, "trend_signal": 1, "fair_value": 69.872051, "relative_strength": 3.108131, "rate_of_change": 0.4447570224719036, "market_dynamics": 0.382929, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.5, "high": 78.5, "low": 74.5, "close": 75.5, "volume": 34}, "trend_line": 71.866667, "activity_lines": {"activity_5": 76.066667, "activity_10": 77.045455, "activity_20": 76.07381, "activity_30": 74.453763}, "trend_signal": 1, "fair_value": 69.923333, "relative_strength": 3.866969, "rate_of_change": 0.4893964088119606, "market_dynamics": 0.062064, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.5, "high": 75.5, "low": 75.0, "close": 75.0, "volume": 424}, "trend_line": 72.283333, "activity_lines": {"activity_5": 75.633333, "activity_10": 76.572727, "activity_20": 76.119048, "activity_30": 74.655914}, "trend_signal": 1, "fair_value": 69.952179, "relative_strength": 7.971382, "rate_of_change": 0.5797764351587255, "market_dynamics": -0.298611, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 75.0, "volume": 104}, "trend_line": 72.783333, "activity_lines": {"activity_5": 75.233333, "activity_10": 76.118182, "activity_20": 76.130952, "activity_30": 74.831183}, "trend_signal": 1, "fair_value": 69.968205, "relative_strength": 9.977319, "rate_of_change": 0.6917223919378482, "market_dynamics": -0.694194, "expectation": {"probability": 32.6886, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.5, "high": 78.0, "low": 75.0, "close": 77.5, "volume": 257}, "trend_line": 73.283333, "activity_lines": {"activity_5": 75.866667, "activity_10": 76.2, "activity_20": 76.347619, "activity_30": 75.135484}, "trend_signal": 1, "fair_value": 70.032308, "relative_strength": 14.911939, "rate_of_change": 0.6869704634163978, "market_dynamics": -0.656849, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 78.0, "low": 73.0, "close": 74.5, "volume": 154}, "trend_line": 73.516667, "activity_lines": {"activity_5": 75.533333, "activity_10": 75.781818, "activity_20": 76.252381, "activity_30": 75.213978}, "trend_signal": 1, "fair_value": 70.067564, "relative_strength": 13.095243, "rate_of_change": 0.31839981950602503, "market_dynamics": -0.732049, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 141}, "trend_line": 73.7, "activity_lines": {"activity_5": 75.366667, "activity_10": 75.572727, "activity_20": 76.192857, "activity_30": 75.309677}, "trend_signal": 1, "fair_value": 70.106026, "relative_strength": 12.545082, "rate_of_change": 0.24937610406087185, "market_dynamics": -0.790737, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.0, "close": 73.0, "volume": 214}, "trend_line": 73.766667, "activity_lines": {"activity_5": 74.566667, "activity_10": 75.054545, "activity_20": 75.916667, "activity_30": 75.264516}, "trend_signal": 1, "fair_value": 70.144487, "relative_strength": 5.045214, "rate_of_change": 0.09045725915874542, "market_dynamics": -0.849127, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 73.5, "low": 73.0, "close": 73.5, "volume": 616}, "trend_line": 74.116667, "activity_lines": {"activity_5": 74.066667, "activity_10": 74.672727, "activity_20": 75.680952, "activity_30": 75.247312}, "trend_signal": 0, "fair_value": 70.163718, "relative_strength": 3.169615, "rate_of_change": 0.47446904439915727, "market_dynamics": -0.998505, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 75.0, "volume": 621}, "trend_line": 74.3, "activity_lines": {"activity_5": 74.166667, "activity_10": 74.645455, "activity_20": 75.583333, "activity_30": 75.304301}, "trend_signal": 0, "fair_value": 70.176538, "relative_strength": 3.497065, "rate_of_change": 0.24735731842878256, "market_dynamics": -0.964635, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.5, "high": 79.5, "low": 72.5, "close": 79.5, "volume": 284}, "trend_line": 74.616667, "activity_lines": {"activity_5": 75.933333, "activity_10": 75.490909, "activity_20": 75.919048, "activity_30": 75.639785}, "trend_signal": 1, "fair_value": 70.247051, "relative_strength": 12.713402, "rate_of_change": 0.426200538358021, "market_dynamics": -0.675501, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.5, "high": 79.5, "low": 74.5, "close": 79.0, "volume": 980}, "trend_line": 74.916667, "activity_lines": {"activity_5": 77.2, "activity_10": 76.154545, "activity_20": 76.171429, "activity_30": 75.922581}, "trend_signal": 1, "fair_value": 70.314359, "relative_strength": 10.480789, "rate_of_change": 0.4020549457133983, "market_dynamics": -0.218794, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.5, "high": 74.5, "low": 72.5, "close": 72.5, "volume": 567}, "trend_line": 75.066667, "activity_lines": {"activity_5": 76.033333, "activity_10": 75.572727, "activity_20": 75.77619, "activity_30": 75.766667}, "trend_signal": 1, "fair_value": 70.34, "relative_strength": 1.760494, "rate_of_change": 0.2002224685195772, "market_dynamics": -0.218941, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.5, "high": 74.0, "low": 72.0, "close": 74.0, "volume": 393}, "trend_line": 75.266667, "activity_lines": {"activity_5": 75.4, "activity_10": 75.309091, "activity_20": 75.540476, "activity_30": 75.697849}, "trend_signal": 1, "fair_value": 70.343205, "relative_strength": 2.386301, "rate_of_change": 0.2664298389590187, "market_dynamics": -0.219322, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 74.0, "low": 74.0, "close": 74.0, "volume": 1}, "trend_line": 75.333333, "activity_lines": {"activity_5": 74.733333, "activity_10": 75.063636, "activity_20": 75.330952, "activity_30": 75.616129}, "trend_signal": 0, "fair_value": 70.34641, "relative_strength": 1.221556, "rate_of_change": 0.08857307312412001, "market_dynamics": -0.476295, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 80.0, "low": 74.0, "close": 80.0, "volume": 2235}, "trend_line": 75.6, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.972727, "activity_20": 75.721429, "activity_30": 75.917204}, "trend_signal": 1, "fair_value": 70.388077, "relative_strength": 9.056537, "rate_of_change": 0.35398274492912485, "market_dynamics": -0.428389, "expectation": {"probability": 37.9064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8cf034-d3ab-4429-bc2a-2450ce31412b/", "share_image": "https://sharemaestro.com/terminal/9c8cf034-d3ab-4429-bc2a-2450ce31412b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}