{"ticker": {"uuid": "9c8d1459-2a20-41e1-b056-faa31f6f6cb0", "symbol": "DRFU", "name": "Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRFU rose 13.85%, moving from 40.87 to 46.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.53"}, {"label": "12-Week Change", "value": "13.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.240002, "high": 46.529999, "low": 46.240002, "close": 46.529999, "volume": 800}, "trend_line": 42.349793, "activity_lines": {"activity_5": 45.918667, "activity_10": 44.978546, "activity_20": 43.628032, "activity_30": 43.083728}, "trend_signal": 1, "fair_value": 34.661142, "relative_strength": 1.059106, "rate_of_change": 0.45965915329907614, "market_dynamics": 1.031079, "expectation": {"probability": 53.9379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.419086, "high": 31.025374, "low": 25.521819, "close": 25.624554, "volume": 14000}, "trend_line": 25.627725, "activity_lines": {"activity_5": 25.49736, "activity_10": 25.64003, "activity_20": 25.623796, "activity_30": 25.642818}, "trend_signal": 0, "fair_value": 24.025907, "relative_strength": 2.645171, "rate_of_change": 0.15699429496074865, "market_dynamics": -0.470444, "expectation": {"probability": 28.4494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.624554, "high": 25.918077, "low": 25.624554, "close": 25.918077, "volume": 200}, "trend_line": 25.659852, "activity_lines": {"activity_5": 25.643469, "activity_10": 25.68308, "activity_20": 25.648175, "activity_30": 25.661551}, "trend_signal": 0, "fair_value": 24.063681, "relative_strength": 3.400292, "rate_of_change": 0.12536032753589765, "market_dynamics": -0.352205, "expectation": {"probability": 30.4159, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.918077, "high": 25.960411, "low": 25.918077, "close": 25.960411, "volume": 0}, "trend_line": 25.681719, "activity_lines": {"activity_5": 25.773686, "activity_10": 25.71924, "activity_20": 25.675653, "activity_30": 25.680941}, "trend_signal": 0, "fair_value": 24.105607, "relative_strength": 6.318081, "rate_of_change": 0.08521873002229438, "market_dynamics": -0.141004, "expectation": {"probability": 31.4446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.431211, "high": 25.431211, "low": 25.431211, "close": 25.431211, "volume": 100}, "trend_line": 25.685947, "activity_lines": {"activity_5": 25.694675, "activity_10": 25.65859, "activity_20": 25.652479, "activity_30": 25.66478}, "trend_signal": 0, "fair_value": 24.14414, "relative_strength": 0.266915, "rate_of_change": 0.016463072429060057, "market_dynamics": -0.06616, "expectation": {"probability": 31.7486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.431211, "high": 25.431211, "low": 25.431211, "close": 25.431211, "volume": 0}, "trend_line": 25.67267, "activity_lines": {"activity_5": 25.614856, "activity_10": 25.60697, "activity_20": 25.631573, "activity_30": 25.648345}, "trend_signal": 0, "fair_value": 24.182673, "relative_strength": 1.782441, "rate_of_change": -0.051689743033412984, "market_dynamics": -0.215778, "expectation": {"probability": 32.114, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.431211, "high": 25.431211, "low": 25.431211, "close": 25.431211, "volume": 0}, "trend_line": 25.659392, "activity_lines": {"activity_5": 25.534229, "activity_10": 25.569717, "activity_20": 25.612936, "activity_30": 25.632767}, "trend_signal": 0, "fair_value": 24.221207, "relative_strength": -0.400516, "rate_of_change": -0.05172037033935184, "market_dynamics": -0.369533, "expectation": {"probability": 28.0047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.431211, "high": 26.470018, "low": 25.431211, "close": 26.470018, "volume": 100}, "trend_line": 25.680742, "activity_lines": {"activity_5": 25.81276, "activity_10": 25.735705, "activity_20": 25.695501, "activity_30": 25.685066}, "trend_signal": 1, "fair_value": 24.266399, "relative_strength": 2.098448, "rate_of_change": 0.08320540096974319, "market_dynamics": -0.342313, "expectation": {"probability": 31.9412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.470018, "high": 26.470018, "low": 26.470018, "close": 26.470018, "volume": 0}, "trend_line": 25.699816, "activity_lines": {"activity_5": 26.054495, "activity_10": 25.883474, "activity_20": 25.775387, "activity_30": 25.735987}, "trend_signal": 1, "fair_value": 24.311592, "relative_strength": 2.038667, "rate_of_change": 0.07427355486846841, "market_dynamics": -0.058333, "expectation": {"probability": 31.3706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.470018, "high": 26.470018, "low": 26.470018, "close": 26.470018, "volume": 0}, "trend_line": 25.742292, "activity_lines": {"activity_5": 26.262257, "activity_10": 26.013025, "activity_20": 25.852595, "activity_30": 25.785677}, "trend_signal": 1, "fair_value": 24.356784, "relative_strength": 3.244529, "rate_of_change": 0.16527744790079674, "market_dynamics": 0.276812, "expectation": {"probability": 30.0974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.470018, "high": 26.470018, "low": 26.470018, "close": 26.470018, "volume": 0}, "trend_line": 25.767217, "activity_lines": {"activity_5": 26.400764, "activity_10": 26.123468, "activity_20": 25.922946, "activity_30": 25.832627}, "trend_signal": 1, "fair_value": 24.401976, "relative_strength": 2.123042, "rate_of_change": 0.09682510011151937, "market_dynamics": 0.651321, "expectation": {"probability": 30.0389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.470018, "high": 26.470018, "low": 26.470018, "close": 26.470018, "volume": 0}, "trend_line": 25.792142, "activity_lines": {"activity_5": 26.470018, "activity_10": 26.214803, "activity_20": 25.986847, "activity_30": 25.877969}, "trend_signal": 1, "fair_value": 24.447169, "relative_strength": 5.03651, "rate_of_change": 0.09673143979809555, "market_dynamics": 0.819761, "expectation": {"probability": 29.9322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.470018, "high": 26.470018, "low": 26.470018, "close": 26.470018, "volume": 0}, "trend_line": 25.817067, "activity_lines": {"activity_5": 26.470018, "activity_10": 26.290766, "activity_20": 26.0443, "activity_30": 25.921703}, "trend_signal": 1, "fair_value": 24.492361, "relative_strength": 4.84786, "rate_of_change": 0.0966379605075189, "market_dynamics": 0.89371, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.470018, "high": 26.979624, "low": 26.470018, "close": 26.979624, "volume": 100}, "trend_line": 25.852803, "activity_lines": {"activity_5": 26.639887, "activity_10": 26.449349, "activity_20": 26.143838, "activity_30": 25.996707}, "trend_signal": 1, "fair_value": 24.54082, "relative_strength": 3.175809, "rate_of_change": 0.13842006142680727, "market_dynamics": 1.045964, "expectation": {"probability": 30.6074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.891418, "high": 26.891418, "low": 26.891418, "close": 26.891418, "volume": 1500}, "trend_line": 25.885599, "activity_lines": {"activity_5": 26.74638, "activity_10": 26.573364, "activity_20": 26.229968, "activity_30": 26.063714}, "trend_signal": 1, "fair_value": 24.588714, "relative_strength": 5.072744, "rate_of_change": 0.12685665070823307, "market_dynamics": 1.184422, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.891418, "high": 26.891418, "low": 26.891418, "close": 26.891418, "volume": 0}, "trend_line": 25.918395, "activity_lines": {"activity_5": 26.824779, "activity_10": 26.67083, "activity_20": 26.311509, "activity_30": 26.128606}, "trend_signal": 1, "fair_value": 24.636608, "relative_strength": 2.183371, "rate_of_change": 0.1266959284967721, "market_dynamics": 1.198159, "expectation": {"probability": 30.6658, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.891418, "high": 26.982378, "low": 26.891418, "close": 26.982378, "volume": 0}, "trend_line": 25.954223, "activity_lines": {"activity_5": 26.905405, "activity_10": 26.758284, "activity_20": 26.398522, "activity_30": 26.19725}, "trend_signal": 1, "fair_value": 24.680899, "relative_strength": 6.714517, "rate_of_change": 0.1382338682622849, "market_dynamics": 1.200569, "expectation": {"probability": 30.6212, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.94989, "high": 25.94989, "low": 25.94989, "close": 25.94989, "volume": 200}, "trend_line": 25.955635, "activity_lines": {"activity_5": 26.607712, "activity_10": 26.629811, "activity_20": 26.383579, "activity_30": 26.19697}, "trend_signal": 1, "fair_value": 24.718571, "relative_strength": 3.769826, "rate_of_change": 0.0054403478000553795, "market_dynamics": 0.769667, "expectation": {"probability": 29.1795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.94989, "high": 25.94989, "low": 25.64506, "close": 25.64506, "volume": 1508}, "trend_line": 25.946886, "activity_lines": {"activity_5": 26.243083, "activity_10": 26.45537, "activity_20": 26.33731, "activity_30": 26.176933}, "trend_signal": 1, "fair_value": 24.75429, "relative_strength": 3.987081, "rate_of_change": -0.033707516691468625, "market_dynamics": 0.37039, "expectation": {"probability": 29.1795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.64506, "high": 26.353051, "low": 25.64506, "close": 25.979389, "volume": 1136}, "trend_line": 25.978533, "activity_lines": {"activity_5": 26.078869, "activity_10": 26.356716, "activity_20": 26.322038, "activity_30": 26.17903}, "trend_signal": 1, "fair_value": 24.792151, "relative_strength": 4.056257, "rate_of_change": 0.12196839343264365, "market_dynamics": 0.013823, "expectation": {"probability": 31.4565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.146553, "high": 26.146553, "low": 26.067888, "close": 26.067888, "volume": 200}, "trend_line": 26.01027, "activity_lines": {"activity_5": 26.004956, "activity_10": 26.283074, "activity_20": 26.312528, "activity_30": 26.184795}, "trend_signal": 0, "fair_value": 24.83058, "relative_strength": 6.140494, "rate_of_change": 0.12216625165092918, "market_dynamics": -0.40085, "expectation": {"probability": 33.3749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.067888, "high": 26.067888, "low": 25.330397, "close": 25.330397, "volume": 600}, "trend_line": 26.017424, "activity_lines": {"activity_5": 25.740114, "activity_10": 26.082653, "activity_20": 26.22969, "activity_30": 26.140932}, "trend_signal": 0, "fair_value": 24.860934, "relative_strength": 5.060219, "rate_of_change": 0.02750452032985387, "market_dynamics": -0.553687, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.330397, "high": 25.330397, "low": 25.330397, "close": 25.330397, "volume": 0}, "trend_line": 26.024577, "activity_lines": {"activity_5": 25.585405, "activity_10": 25.902953, "activity_20": 26.148253, "activity_30": 26.096608}, "trend_signal": 0, "fair_value": 24.889887, "relative_strength": -0.735816, "rate_of_change": 0.027493113845561374, "market_dynamics": -0.775967, "expectation": {"probability": 31.2579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.330397, "high": 25.330397, "low": 25.330397, "close": 25.330397, "volume": 0}, "trend_line": 26.004662, "activity_lines": {"activity_5": 25.471995, "activity_10": 25.743973, "activity_20": 26.069615, "activity_30": 26.051822}, "trend_signal": 0, "fair_value": 24.912207, "relative_strength": 0.013341, "rate_of_change": -0.07652381823535888, "market_dynamics": -0.990122, "expectation": {"probability": 32.8961, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.330397, "high": 27.395376, "low": 25.330397, "close": 27.306877, "volume": 540}, "trend_line": 26.050629, "activity_lines": {"activity_5": 26.03839, "activity_10": 25.974339, "activity_20": 26.182212, "activity_30": 26.135836}, "trend_signal": 0, "fair_value": 24.947196, "relative_strength": 4.867803, "rate_of_change": 0.17676445861900064, "market_dynamics": -0.791649, "expectation": {"probability": 31.7749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.306877, "high": 27.306877, "low": 27.306877, "close": 27.306877, "volume": 100}, "trend_line": 26.086812, "activity_lines": {"activity_5": 26.516285, "activity_10": 26.197152, "activity_20": 26.285878, "activity_30": 26.216884}, "trend_signal": 1, "fair_value": 24.982185, "relative_strength": 5.063972, "rate_of_change": 0.13889491881365948, "market_dynamics": -0.513585, "expectation": {"probability": 31.7008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.306877, "high": 27.306877, "low": 27.306877, "close": 27.306877, "volume": 0}, "trend_line": 26.122995, "activity_lines": {"activity_5": 26.911581, "activity_10": 26.41241, "activity_20": 26.380613, "activity_30": 26.295598}, "trend_signal": 1, "fair_value": 25.017174, "relative_strength": 3.113884, "rate_of_change": 0.13870226841057157, "market_dynamics": -0.169211, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.306877, "high": 27.306877, "low": 27.306877, "close": 27.306877, "volume": 0}, "trend_line": 26.184291, "activity_lines": {"activity_5": 27.175112, "activity_10": 26.621769, "activity_20": 26.466415, "activity_30": 26.371977}, "trend_signal": 1, "fair_value": 25.052162, "relative_strength": 3.655407, "rate_of_change": 0.23464384539369335, "market_dynamics": 0.181332, "expectation": {"probability": 31.2708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.306877, "high": 27.306877, "low": 27.306877, "close": 27.306877, "volume": 0}, "trend_line": 26.245587, "activity_lines": {"activity_5": 27.306877, "activity_10": 26.806455, "activity_20": 26.548233, "activity_30": 26.444402}, "trend_signal": 1, "fair_value": 25.086421, "relative_strength": 2.654609, "rate_of_change": 0.23409455692345718, "market_dynamics": 0.234445, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.306877, "high": 27.306877, "low": 27.306877, "close": 27.306877, "volume": 0}, "trend_line": 26.308513, "activity_lines": {"activity_5": 27.306877, "activity_10": 26.960926, "activity_20": 26.626065, "activity_30": 26.512873}, "trend_signal": 1, "fair_value": 25.12068, "relative_strength": 0.94872, "rate_of_change": 0.2397584020506035, "market_dynamics": 0.314041, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.306877, "high": 27.306877, "low": 27.306877, "close": 27.306877, "volume": 0}, "trend_line": 26.371439, "activity_lines": {"activity_5": 27.306877, "activity_10": 27.091261, "activity_20": 26.699913, "activity_30": 26.577283}, "trend_signal": 1, "fair_value": 25.15445, "relative_strength": 0.626269, "rate_of_change": 0.23918493606992297, "market_dynamics": 0.377861, "expectation": {"probability": 29.1597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.306877, "high": 27.306877, "low": 27.306877, "close": 27.306877, "volume": 0}, "trend_line": 26.427517, "activity_lines": {"activity_5": 27.306877, "activity_10": 27.199069, "activity_20": 26.769775, "activity_30": 26.637634}, "trend_signal": 1, "fair_value": 25.188219, "relative_strength": 0.677458, "rate_of_change": 0.21264671980927152, "market_dynamics": 0.487184, "expectation": {"probability": 29.1597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.306877, "high": 28.35903, "low": 27.306877, "close": 28.35903, "volume": 216}, "trend_line": 26.508882, "activity_lines": {"activity_5": 27.657595, "activity_10": 27.462242, "activity_20": 26.935858, "activity_30": 26.762248}, "trend_signal": 1, "fair_value": 25.228734, "relative_strength": 4.159024, "rate_of_change": 0.3078798511415133, "market_dynamics": 0.705309, "expectation": {"probability": 29.614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.35903, "high": 28.870359, "low": 28.35903, "close": 28.870359, "volume": 360}, "trend_line": 26.60588, "activity_lines": {"activity_5": 28.108612, "activity_10": 27.763317, "activity_20": 27.141643, "activity_30": 26.914601}, "trend_signal": 1, "fair_value": 25.272526, "relative_strength": 6.262488, "rate_of_change": 0.36590754751558086, "market_dynamics": 0.979786, "expectation": {"probability": 30.4729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.870359, "high": 29.126022, "low": 28.870359, "close": 29.126022, "volume": 444}, "trend_line": 26.72904, "activity_lines": {"activity_5": 28.540618, "activity_10": 28.046514, "activity_20": 27.362773, "activity_30": 27.077191}, "trend_signal": 1, "fair_value": 25.317957, "relative_strength": 5.878552, "rate_of_change": 0.46290519238605216, "market_dynamics": 1.252841, "expectation": {"probability": 31.4485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.126022, "high": 29.126022, "low": 29.126022, "close": 29.126022, "volume": 0}, "trend_line": 26.852201, "activity_lines": {"activity_5": 28.851347, "activity_10": 28.296635, "activity_20": 27.573263, "activity_30": 27.231835}, "trend_signal": 1, "fair_value": 25.35954, "relative_strength": 5.872004, "rate_of_change": 0.4607759949478156, "market_dynamics": 1.257058, "expectation": {"probability": 30.95, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.126022, "high": 29.499685, "low": 29.126022, "close": 29.499685, "volume": 600}, "trend_line": 26.987817, "activity_lines": {"activity_5": 29.165355, "activity_10": 28.581619, "activity_20": 27.808698, "activity_30": 27.40264}, "trend_signal": 1, "fair_value": 25.399671, "relative_strength": 7.382626, "rate_of_change": 0.5050461226623428, "market_dynamics": 1.26299, "expectation": {"probability": 30.541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.499685, "high": 29.499685, "low": 29.499685, "close": 29.499685, "volume": 200}, "trend_line": 27.088806, "activity_lines": {"activity_5": 29.333176, "activity_10": 28.826735, "activity_20": 28.032147, "activity_30": 27.564696}, "trend_signal": 1, "fair_value": 25.439801, "relative_strength": 5.945058, "rate_of_change": 0.37420218167331576, "market_dynamics": 1.165191, "expectation": {"probability": 30.95, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.519352, "high": 29.54885, "low": 29.440686, "close": 29.499685, "volume": 1931}, "trend_line": 27.189794, "activity_lines": {"activity_5": 29.424952, "activity_10": 29.031981, "activity_20": 28.238691, "activity_30": 27.720237}, "trend_signal": 1, "fair_value": 25.484757, "relative_strength": 5.016836, "rate_of_change": 0.3728034377004192, "market_dynamics": 1.144487, "expectation": {"probability": 30.95, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.158511, "high": 30.158511, "low": 30.079845, "close": 30.079845, "volume": 300}, "trend_line": 27.310122, "activity_lines": {"activity_5": 29.668161, "activity_10": 29.302842, "activity_20": 28.482134, "activity_30": 27.906692}, "trend_signal": 1, "fair_value": 25.533432, "relative_strength": 6.177481, "rate_of_change": 0.4425484062144813, "market_dynamics": 1.29534, "expectation": {"probability": 31.3391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.079845, "high": 30.384676, "low": 30.079845, "close": 30.296177, "volume": 1600}, "trend_line": 27.437661, "activity_lines": {"activity_5": 29.919892, "activity_10": 29.562618, "activity_20": 28.726653, "activity_30": 28.099341}, "trend_signal": 1, "fair_value": 25.583493, "relative_strength": 5.900939, "rate_of_change": 0.4670026739536306, "market_dynamics": 1.37009, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.296177, "high": 30.492842, "low": 30.296177, "close": 30.473175, "volume": 1300}, "trend_line": 27.571099, "activity_lines": {"activity_5": 30.152612, "activity_10": 29.800224, "activity_20": 28.967895, "activity_30": 28.29518}, "trend_signal": 1, "fair_value": 25.634689, "relative_strength": 5.81477, "rate_of_change": 0.48633154261947376, "market_dynamics": 1.477068, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.473175, "high": 30.808146, "low": 30.473175, "close": 30.808146, "volume": 200}, "trend_line": 27.715703, "activity_lines": {"activity_5": 30.432089, "activity_10": 30.041166, "activity_20": 29.21655, "activity_30": 28.504022}, "trend_signal": 1, "fair_value": 25.687542, "relative_strength": 6.145709, "rate_of_change": 0.52447673558461, "market_dynamics": 1.420313, "expectation": {"probability": 33.2642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.808146, "high": 31.458189, "low": 30.808146, "close": 31.458189, "volume": 300}, "trend_line": 27.864989, "activity_lines": {"activity_5": 30.841017, "activity_10": 30.355767, "activity_20": 29.501028, "activity_30": 28.745473}, "trend_signal": 1, "fair_value": 25.737821, "relative_strength": 7.226175, "rate_of_change": 0.5386332794805891, "market_dynamics": 1.412705, "expectation": {"probability": 33.5517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.379395, "high": 31.507433, "low": 31.064224, "close": 31.261206, "volume": 2000}, "trend_line": 28.010649, "activity_lines": {"activity_5": 31.053717, "activity_10": 30.587502, "activity_20": 29.737567, "activity_30": 28.964584}, "trend_signal": 1, "fair_value": 25.786836, "relative_strength": 5.841727, "rate_of_change": 0.5227348196692252, "market_dynamics": 1.526696, "expectation": {"probability": 32.7722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.261206, "high": 31.261206, "low": 30.857389, "close": 30.857389, "volume": 600}, "trend_line": 28.142848, "activity_lines": {"activity_5": 31.053054, "activity_10": 30.706995, "activity_20": 29.916816, "activity_30": 29.148244}, "trend_signal": 1, "fair_value": 25.833264, "relative_strength": 5.983746, "rate_of_change": 0.47195978929299337, "market_dynamics": 1.555009, "expectation": {"probability": 32.7136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.389246, "high": 31.389246, "low": 30.118704, "close": 30.118704, "volume": 2250}, "trend_line": 28.247392, "activity_lines": {"activity_5": 30.768748, "activity_10": 30.660701, "activity_20": 30.008808, "activity_30": 29.275719}, "trend_signal": 1, "fair_value": 25.874956, "relative_strength": 3.693666, "rate_of_change": 0.3714762628146257, "market_dynamics": 1.494107, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.197498, "high": 30.601312, "low": 30.197498, "close": 30.355083, "volume": 496852}, "trend_line": 28.394232, "activity_lines": {"activity_5": 30.586867, "activity_10": 30.646131, "activity_20": 30.109922, "activity_30": 29.411699}, "trend_signal": 1, "fair_value": 25.918163, "relative_strength": 3.571694, "rate_of_change": 0.5198356011061035, "market_dynamics": 1.354824, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.719503, "high": 30.719503, "low": 30.719503, "close": 30.719503, "volume": 600}, "trend_line": 28.56338, "activity_lines": {"activity_5": 30.556663, "activity_10": 30.682266, "activity_20": 30.231227, "activity_30": 29.561716}, "trend_signal": 1, "fair_value": 25.961868, "relative_strength": 4.733185, "rate_of_change": 0.5957125376731438, "market_dynamics": 0.910934, "expectation": {"probability": 34.4425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.719503, "high": 31.221807, "low": 30.719503, "close": 31.221807, "volume": 100}, "trend_line": 28.738127, "activity_lines": {"activity_5": 30.74314, "activity_10": 30.78755, "activity_20": 30.384121, "activity_30": 29.733228}, "trend_signal": 1, "fair_value": 26.008792, "relative_strength": 4.49185, "rate_of_change": 0.6117868403529274, "market_dynamics": 0.58705, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.271055, "high": 31.271055, "low": 31.271055, "close": 31.271055, "volume": 164}, "trend_line": 28.911566, "activity_lines": {"activity_5": 30.948659, "activity_10": 30.881026, "activity_20": 30.523062, "activity_30": 29.896643}, "trend_signal": 1, "fair_value": 26.059893, "relative_strength": 3.718322, "rate_of_change": 0.6035153230410664, "market_dynamics": 0.406363, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.271055, "high": 31.625626, "low": 31.271055, "close": 31.625626, "volume": 200}, "trend_line": 29.121407, "activity_lines": {"activity_5": 31.244791, "activity_10": 31.021245, "activity_20": 30.676895, "activity_30": 30.071743}, "trend_signal": 1, "fair_value": 26.113268, "relative_strength": 5.3608, "rate_of_change": 0.7258029537383095, "market_dynamics": 0.322286, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.625626, "high": 31.674868, "low": 31.143017, "close": 31.143017, "volume": 200}, "trend_line": 29.315161, "activity_lines": {"activity_5": 31.279591, "activity_10": 31.052762, "activity_20": 30.764199, "activity_30": 30.20217}, "trend_signal": 1, "fair_value": 26.163548, "relative_strength": 3.802703, "rate_of_change": 0.6653318639446179, "market_dynamics": 0.247419, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.408941, "high": 32.06884, "low": 31.408941, "close": 32.06884, "volume": 644}, "trend_line": 29.539776, "activity_lines": {"activity_5": 31.570471, "activity_10": 31.246522, "activity_20": 30.92642, "activity_30": 30.379826}, "trend_signal": 1, "fair_value": 26.219764, "relative_strength": 7.901242, "rate_of_change": 0.7662076288784496, "market_dynamics": 0.228361, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.06884, "high": 32.443102, "low": 32.06884, "close": 32.4431, "volume": 410}, "trend_line": 29.710983, "activity_lines": {"activity_5": 31.896148, "activity_10": 31.497227, "activity_20": 31.109054, "activity_30": 30.567138}, "trend_signal": 1, "fair_value": 26.272617, "relative_strength": 10.698344, "rate_of_change": 0.5795812398848218, "market_dynamics": 0.27316, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.4431, "high": 32.577374, "low": 32.4431, "close": 32.577374, "volume": 302}, "trend_line": 29.886666, "activity_lines": {"activity_5": 32.185163, "activity_10": 31.750857, "activity_20": 31.288681, "activity_30": 30.752066}, "trend_signal": 1, "fair_value": 26.325839, "relative_strength": 11.314968, "rate_of_change": 0.5913065885433778, "market_dynamics": 0.297149, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.517965, "high": 32.517965, "low": 32.399143, "close": 32.468456, "volume": 400}, "trend_line": 30.058719, "activity_lines": {"activity_5": 32.350785, "activity_10": 31.95341, "activity_20": 31.441499, "activity_30": 30.918633}, "trend_signal": 1, "fair_value": 26.378364, "relative_strength": 8.972009, "rate_of_change": 0.5756848221210028, "market_dynamics": 0.393331, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.468456, "high": 32.725903, "low": 32.468456, "close": 32.725903, "volume": 100}, "trend_line": 30.239353, "activity_lines": {"activity_5": 32.546033, "activity_10": 32.16005, "activity_20": 31.604699, "activity_30": 31.09071}, "trend_signal": 1, "fair_value": 26.432538, "relative_strength": 8.615377, "rate_of_change": 0.6009371191101035, "market_dynamics": 0.435794, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.725903, "high": 33.082375, "low": 32.725903, "close": 33.082375, "volume": 100}, "trend_line": 30.43187, "activity_lines": {"activity_5": 32.75458, "activity_10": 32.388396, "activity_20": 31.786486, "activity_30": 31.27413}, "trend_signal": 1, "fair_value": 26.488998, "relative_strength": 6.516832, "rate_of_change": 0.6366439123217971, "market_dynamics": 0.524728, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.082375, "high": 33.834919, "low": 33.082375, "close": 33.092274, "volume": 300}, "trend_line": 30.624716, "activity_lines": {"activity_5": 32.898858, "activity_10": 32.575582, "activity_20": 31.952155, "activity_30": 31.445769}, "trend_signal": 1, "fair_value": 26.537467, "relative_strength": 6.215562, "rate_of_change": 0.633697501993796, "market_dynamics": 0.697716, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.389336, "high": 33.438843, "low": 32.904137, "close": 33.438843, "volume": 1000}, "trend_line": 30.829115, "activity_lines": {"activity_5": 33.11538, "activity_10": 32.791771, "activity_20": 32.136485, "activity_30": 31.627326}, "trend_signal": 1, "fair_value": 26.588158, "relative_strength": 6.480746, "rate_of_change": 0.6674314955279984, "market_dynamics": 1.005698, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.438843, "high": 33.765606, "low": 32.468452, "close": 32.577374, "volume": 963}, "trend_line": 31.004798, "activity_lines": {"activity_5": 32.987314, "activity_10": 32.811915, "activity_20": 32.223806, "activity_30": 31.740117}, "trend_signal": 1, "fair_value": 26.633326, "relative_strength": 6.244159, "rate_of_change": 0.5698606658024382, "market_dynamics": 1.006693, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.795122, "high": 32.13179, "low": 31.686199, "close": 32.13179, "volume": 930}, "trend_line": 31.130557, "activity_lines": {"activity_5": 32.70346, "activity_10": 32.73374, "activity_20": 32.258671, "activity_30": 31.812826}, "trend_signal": 1, "fair_value": 26.675638, "relative_strength": 4.190023, "rate_of_change": 0.40561141536867495, "market_dynamics": 0.660883, "expectation": {"probability": 40.2144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.13179, "high": 32.904137, "low": 32.13179, "close": 32.904137, "volume": 412}, "trend_line": 31.265016, "activity_lines": {"activity_5": 32.716662, "activity_10": 32.778013, "activity_20": 32.360789, "activity_30": 31.92725}, "trend_signal": 1, "fair_value": 26.722901, "relative_strength": 3.12309, "rate_of_change": 0.43191967300809836, "market_dynamics": 0.307215, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.904137, "high": 33.369531, "low": 32.904137, "close": 33.359627, "volume": 201}, "trend_line": 31.406136, "activity_lines": {"activity_5": 32.893576, "activity_10": 32.889916, "activity_20": 32.499402, "activity_30": 32.062387}, "trend_signal": 1, "fair_value": 26.76792, "relative_strength": 3.370258, "rate_of_change": 0.45136711268595164, "market_dynamics": -0.070869, "expectation": {"probability": 40.1486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.468548, "high": 33.468548, "low": 33.468548, "close": 33.468548, "volume": 100}, "trend_line": 31.550887, "activity_lines": {"activity_5": 33.088974, "activity_10": 33.004958, "activity_20": 32.638396, "activity_30": 32.195445}, "trend_signal": 1, "fair_value": 26.812346, "relative_strength": 3.268259, "rate_of_change": 0.4609003794672462, "market_dynamics": -0.186852, "expectation": {"probability": 40.3254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.468548, "high": 33.468548, "low": 32.735809, "close": 32.735809, "volume": 701}, "trend_line": 31.658758, "activity_lines": {"activity_5": 33.038145, "activity_10": 32.970572, "activity_20": 32.695171, "activity_30": 32.271892}, "trend_signal": 1, "fair_value": 26.852074, "relative_strength": 3.372097, "rate_of_change": 0.3418953007565188, "market_dynamics": -0.214163, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.636783, "high": 33.686394, "low": 32.616979, "close": 33.686394, "volume": 1390}, "trend_line": 31.798315, "activity_lines": {"activity_5": 33.293616, "activity_10": 33.104158, "activity_20": 32.830015, "activity_30": 32.402707}, "trend_signal": 1, "fair_value": 26.897897, "relative_strength": 2.64256, "rate_of_change": 0.44081640852746007, "market_dynamics": -0.197879, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.686394, "high": 33.686394, "low": 33.686394, "close": 33.686394, "volume": 0}, "trend_line": 31.937872, "activity_lines": {"activity_5": 33.445446, "activity_10": 33.220282, "activity_20": 32.948996, "activity_30": 32.524519}, "trend_signal": 1, "fair_value": 26.943225, "relative_strength": 1.291856, "rate_of_change": 0.43888174577803873, "market_dynamics": -0.274008, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.973546, "high": 34.131977, "low": 33.973546, "close": 34.131977, "volume": 575}, "trend_line": 32.072943, "activity_lines": {"activity_5": 33.693654, "activity_10": 33.406438, "activity_20": 33.096286, "activity_30": 32.666074}, "trend_signal": 1, "fair_value": 26.997576, "relative_strength": 2.112299, "rate_of_change": 0.4229179702392304, "market_dynamics": -0.247733, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.399331, "high": 34.429035, "low": 34.122074, "close": 34.122074, "volume": 480}, "trend_line": 32.200473, "activity_lines": {"activity_5": 33.88707, "activity_10": 33.571889, "activity_20": 33.228774, "activity_30": 32.798276}, "trend_signal": 1, "fair_value": 27.055995, "relative_strength": 1.101316, "rate_of_change": 0.39762487651975104, "market_dynamics": -0.038715, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.122074, "high": 34.79541, "low": 34.122074, "close": 34.79541, "volume": 100}, "trend_line": 32.344547, "activity_lines": {"activity_5": 34.261364, "activity_10": 33.847343, "activity_20": 33.411813, "activity_30": 32.965691}, "trend_signal": 1, "fair_value": 27.11873, "relative_strength": 1.675197, "rate_of_change": 0.44742821013839223, "market_dynamics": 0.166476, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.884624, "high": 35.963837, "low": 35.825211, "close": 35.825211, "volume": 328}, "trend_line": 32.511783, "activity_lines": {"activity_5": 34.841618, "activity_10": 34.269706, "activity_20": 33.677835, "activity_30": 33.19025}, "trend_signal": 1, "fair_value": 27.188066, "relative_strength": 3.090034, "rate_of_change": 0.5170454234526847, "market_dynamics": 0.523635, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.825211, "high": 35.825211, "low": 35.825211, "close": 35.825211, "volume": 0}, "trend_line": 32.65735, "activity_lines": {"activity_5": 35.279284, "activity_10": 34.624916, "activity_20": 33.92156, "activity_30": 33.40402}, "trend_signal": 1, "fair_value": 27.251298, "relative_strength": 4.440538, "rate_of_change": 0.4477361330813502, "market_dynamics": 0.811837, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.914326, "high": 36.013348, "low": 35.468742, "close": 35.468742, "volume": 146424}, "trend_line": 32.797602, "activity_lines": {"activity_5": 35.455539, "activity_10": 34.862202, "activity_20": 34.113449, "activity_30": 33.5854}, "trend_signal": 1, "fair_value": 27.311012, "relative_strength": 4.02679, "rate_of_change": 0.42946534241142253, "market_dynamics": 1.088338, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.468742, "high": 36.775795, "low": 35.468742, "close": 36.775795, "volume": 465}, "trend_line": 32.994882, "activity_lines": {"activity_5": 35.978361, "activity_10": 35.298787, "activity_20": 34.41541, "activity_30": 33.842057}, "trend_signal": 1, "fair_value": 27.379104, "relative_strength": 5.380449, "rate_of_change": 0.6015073906927685, "market_dynamics": 1.324783, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.775795, "high": 36.884715, "low": 36.755989, "close": 36.825302, "volume": 300}, "trend_line": 33.218435, "activity_lines": {"activity_5": 36.34077, "activity_10": 35.684242, "activity_20": 34.702095, "activity_30": 34.089181}, "trend_signal": 1, "fair_value": 27.447514, "relative_strength": 4.785492, "rate_of_change": 0.6775384133818165, "market_dynamics": 1.425288, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.825302, "high": 37.3204, "low": 36.825302, "close": 37.3204, "volume": 225}, "trend_line": 33.450612, "activity_lines": {"activity_5": 36.732886, "activity_10": 36.08536, "activity_20": 35.015184, "activity_30": 34.353824}, "trend_signal": 1, "fair_value": 27.519098, "relative_strength": 3.730608, "rate_of_change": 0.6989402119636283, "market_dynamics": 1.501595, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.3204, "high": 37.954128, "low": 37.3204, "close": 37.805599, "volume": 450}, "trend_line": 33.686815, "activity_lines": {"activity_5": 37.187056, "activity_10": 36.508623, "activity_20": 35.352605, "activity_30": 34.634791}, "trend_signal": 1, "fair_value": 27.584234, "relative_strength": 4.048084, "rate_of_change": 0.7061245994542739, "market_dynamics": 1.583667, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.805599, "high": 38.439322, "low": 37.805599, "close": 38.419518, "volume": 3600}, "trend_line": 33.926739, "activity_lines": {"activity_5": 37.713839, "activity_10": 36.968613, "activity_20": 35.726002, "activity_30": 34.940127}, "trend_signal": 1, "fair_value": 27.652073, "relative_strength": 5.33963, "rate_of_change": 0.712219305980678, "market_dynamics": 1.588143, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.419518, "high": 38.419518, "low": 38.11256, "close": 38.11256, "volume": 700}, "trend_line": 34.154789, "activity_lines": {"activity_5": 37.941585, "activity_10": 37.294838, "activity_20": 36.044797, "activity_30": 35.21018}, "trend_signal": 1, "fair_value": 27.717882, "relative_strength": 5.968934, "rate_of_change": 0.6721836719998441, "market_dynamics": 1.58983, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.449223, "high": 38.449223, "low": 37.320403, "close": 37.330307, "volume": 875}, "trend_line": 34.344945, "activity_lines": {"activity_5": 37.819462, "activity_10": 37.40628, "activity_20": 36.266837, "activity_30": 35.415052}, "trend_signal": 1, "fair_value": 27.778677, "relative_strength": 6.339667, "rate_of_change": 0.5567476935664916, "market_dynamics": 1.406162, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.795694, "high": 38.23138, "low": 37.795694, "close": 37.983833, "volume": 1100}, "trend_line": 34.572973, "activity_lines": {"activity_5": 37.881514, "activity_10": 37.590456, "activity_20": 36.528484, "activity_30": 35.649819}, "trend_signal": 1, "fair_value": 27.839344, "relative_strength": 7.011998, "rate_of_change": 0.663934678014464, "market_dynamics": 1.265509, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.389714, "high": 37.954125, "low": 37.389714, "close": 37.439224, "volume": 1000}, "trend_line": 34.751985, "activity_lines": {"activity_5": 37.717801, "activity_10": 37.636365, "activity_20": 36.710396, "activity_30": 35.834738}, "trend_signal": 1, "fair_value": 27.903135, "relative_strength": 4.047828, "rate_of_change": 0.5177801747046752, "market_dynamics": 0.946398, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.201679, "high": 38.241283, "low": 37.231284, "close": 37.270893, "volume": 1302}, "trend_line": 34.912912, "activity_lines": {"activity_5": 37.522402, "activity_10": 37.622322, "activity_20": 36.854682, "activity_30": 35.997248}, "trend_signal": 1, "fair_value": 27.965847, "relative_strength": 4.643285, "rate_of_change": 0.4630728287894949, "market_dynamics": 0.535048, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.171873, "high": 38.706676, "low": 37.003539, "close": 38.706676, "volume": 1482}, "trend_line": 35.117222, "activity_lines": {"activity_5": 37.882173, "activity_10": 37.836564, "activity_20": 37.117083, "activity_30": 36.242007}, "trend_signal": 1, "fair_value": 28.042462, "relative_strength": 7.139267, "rate_of_change": 0.585198965929853, "market_dynamics": 0.420404, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.706676, "high": 39.350304, "low": 38.706676, "close": 39.043343, "volume": 590}, "trend_line": 35.336385, "activity_lines": {"activity_5": 38.314559, "activity_10": 38.076912, "activity_20": 37.386605, "activity_30": 36.495306}, "trend_signal": 1, "fair_value": 28.129581, "relative_strength": 6.152748, "rate_of_change": 0.6240897984470463, "market_dynamics": 0.254785, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.657163, "high": 39.231476, "low": 38.498732, "close": 39.231476, "volume": 5105}, "trend_line": 35.553237, "activity_lines": {"activity_5": 38.695453, "activity_10": 38.311137, "activity_20": 37.644008, "activity_30": 36.746602}, "trend_signal": 1, "fair_value": 28.212589, "relative_strength": 6.175043, "rate_of_change": 0.6136790732838204, "market_dynamics": 0.271016, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.231476, "high": 39.231476, "low": 38.350201, "close": 38.350201, "volume": 500}, "trend_line": 35.728831, "activity_lines": {"activity_5": 38.699412, "activity_10": 38.350384, "activity_20": 37.791075, "activity_30": 36.927051}, "trend_signal": 1, "fair_value": 28.286671, "relative_strength": 4.015289, "rate_of_change": 0.49389033127981197, "market_dynamics": 0.223698, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.350201, "high": 38.350201, "low": 38.350201, "close": 38.350201, "volume": 0}, "trend_line": 35.904096, "activity_lines": {"activity_5": 38.64264, "activity_10": 38.379729, "activity_20": 37.915933, "activity_30": 37.096172}, "trend_signal": 1, "fair_value": 28.364834, "relative_strength": 3.689713, "rate_of_change": 0.49054221785202856, "market_dynamics": 0.002514, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.676969, "high": 38.686871, "low": 38.449225, "close": 38.498734, "volume": 506}, "trend_line": 36.072759, "activity_lines": {"activity_5": 38.563425, "activity_10": 38.437341, "activity_20": 38.034851, "activity_30": 37.263568}, "trend_signal": 1, "fair_value": 28.451677, "relative_strength": 5.269108, "rate_of_change": 0.46975977336957636, "market_dynamics": -0.20209, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.023439, "high": 38.142264, "low": 37.92442, "close": 38.053146, "volume": 700}, "trend_line": 36.255284, "activity_lines": {"activity_5": 38.349543, "activity_10": 38.406915, "activity_20": 38.09049, "activity_30": 37.391335}, "trend_signal": 1, "fair_value": 28.533685, "relative_strength": 2.900688, "rate_of_change": 0.5059912384301001, "market_dynamics": -0.483182, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.053146, "high": 38.053146, "low": 36.429227, "close": 36.924328, "volume": 900}, "trend_line": 36.415036, "activity_lines": {"activity_5": 37.825402, "activity_10": 38.158107, "activity_20": 38.02311, "activity_30": 37.434499}, "trend_signal": 1, "fair_value": 28.609941, "relative_strength": 2.275993, "rate_of_change": 0.4406309436163772, "market_dynamics": -0.680083, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.924328, "high": 36.924328, "low": 35.755898, "close": 36.102463, "volume": 1000}, "trend_line": 36.521647, "activity_lines": {"activity_5": 37.181116, "activity_10": 37.779132, "activity_20": 37.872224, "activity_30": 37.414333}, "trend_signal": 1, "fair_value": 28.680929, "relative_strength": 0.73555, "rate_of_change": 0.2927664275822792, "market_dynamics": -0.827073, "expectation": {"probability": 40.3289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.151969, "high": 36.369814, "low": 35.874718, "close": 36.171776, "volume": 1000}, "trend_line": 36.615385, "activity_lines": {"activity_5": 36.709783, "activity_10": 37.437065, "activity_20": 37.726618, "activity_30": 37.39176}, "trend_signal": 1, "fair_value": 28.751927, "relative_strength": -0.810816, "rate_of_change": 0.256664218894624, "market_dynamics": -0.985006, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.74609, "high": 36.94413, "low": 36.74609, "close": 36.94413, "volume": 216}, "trend_line": 36.731238, "activity_lines": {"activity_5": 36.64113, "activity_10": 37.25541, "activity_20": 37.651222, "activity_30": 37.41297}, "trend_signal": 0, "fair_value": 28.822235, "relative_strength": 2.065412, "rate_of_change": 0.31640524877723997, "market_dynamics": -1.05696, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.94413, "high": 36.94413, "low": 32.379336, "close": 32.151592, "volume": 1001}, "trend_line": 36.711764, "activity_lines": {"activity_5": 35.078604, "activity_10": 36.23443, "activity_20": 37.118592, "activity_30": 37.117509}, "trend_signal": 0, "fair_value": 28.864487, "relative_strength": -5.156416, "rate_of_change": -0.05301754326928847, "market_dynamics": -1.067023, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.032765, "high": 33.854724, "low": 31.181202, "close": 32.517963, "volume": 7511}, "trend_line": 36.672816, "activity_lines": {"activity_5": 34.031639, "activity_10": 35.405368, "activity_20": 36.64311, "activity_30": 36.846941}, "trend_signal": 0, "fair_value": 28.909087, "relative_strength": -5.641395, "rate_of_change": -0.10609133355728934, "market_dynamics": -1.008973, "expectation": {"probability": 28.2029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.517963, "high": 33.369528, "low": 32.092177, "close": 32.359531, "volume": 1050}, "trend_line": 36.628587, "activity_lines": {"activity_5": 33.225621, "activity_10": 34.669564, "activity_20": 36.175409, "activity_30": 36.568665}, "trend_signal": 0, "fair_value": 28.951619, "relative_strength": -8.396778, "rate_of_change": -0.1206043190138284, "market_dynamics": -1.013096, "expectation": {"probability": 30.3114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.369339, "high": 33.775507, "low": 31.329731, "close": 33.755703, "volume": 1000}, "trend_line": 36.616045, "activity_lines": {"activity_5": 33.134523, "activity_10": 34.296531, "activity_20": 35.866609, "activity_30": 36.383317}, "trend_signal": 0, "fair_value": 29.010539, "relative_strength": -6.427139, "rate_of_change": -0.03424101508475711, "market_dynamics": -1.034816, "expectation": {"probability": 28.2029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.735901, "high": 34.567664, "low": 33.557666, "close": 34.676586, "volume": 1400}, "trend_line": 36.634528, "activity_lines": {"activity_5": 33.511457, "activity_10": 34.174467, "activity_20": 35.667722, "activity_30": 36.258191}, "trend_signal": 0, "fair_value": 29.075362, "relative_strength": -5.08913, "rate_of_change": 0.050477871108153154, "market_dynamics": -1.019849, "expectation": {"probability": 30.4385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.617174, "high": 34.617174, "low": 34.498352, "close": 34.498352, "volume": 100}, "trend_line": 36.624627, "activity_lines": {"activity_5": 33.980149, "activity_10": 34.08949, "activity_20": 35.468222, "activity_30": 36.120373}, "trend_signal": 0, "fair_value": 29.139042, "relative_strength": -6.743626, "rate_of_change": -0.0270264161722143, "market_dynamics": -1.086027, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.498352, "high": 34.498352, "low": 34.498352, "close": 34.498352, "volume": 0}, "trend_line": 36.580398, "activity_lines": {"activity_5": 34.292391, "activity_10": 34.069147, "activity_20": 35.282207, "activity_30": 35.983194}, "trend_signal": 0, "fair_value": 29.202723, "relative_strength": -8.872532, "rate_of_change": -0.12076300463072104, "market_dynamics": -1.046799, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.612413, "high": 36.647069, "low": 35.765797, "close": 35.765797, "volume": 1700}, "trend_line": 36.578417, "activity_lines": {"activity_5": 34.895088, "activity_10": 34.323356, "activity_20": 35.233499, "activity_30": 35.930639}, "trend_signal": 0, "fair_value": 29.273598, "relative_strength": -5.145445, "rate_of_change": -0.0054154686889975245, "market_dynamics": -0.823207, "expectation": {"probability": 30.7363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.765797, "high": 36.092562, "low": 35.528152, "close": 35.805405, "volume": 705}, "trend_line": 36.58964, "activity_lines": {"activity_5": 35.283904, "activity_10": 34.590888, "activity_20": 35.196531, "activity_30": 35.880767}, "trend_signal": 0, "fair_value": 29.344728, "relative_strength": -6.073084, "rate_of_change": 0.030682027601142754, "market_dynamics": -0.614173, "expectation": {"probability": 32.9623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.805405, "high": 35.805405, "low": 35.805405, "close": 35.805405, "volume": 0}, "trend_line": 36.557293, "activity_lines": {"activity_5": 35.536073, "activity_10": 34.865082, "activity_20": 35.166542, "activity_30": 35.830172}, "trend_signal": 0, "fair_value": 29.415857, "relative_strength": -6.849779, "rate_of_change": -0.08840480529461743, "market_dynamics": -0.350245, "expectation": {"probability": 35.9657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.805405, "high": 35.805405, "low": 35.617269, "close": 35.36972, "volume": 100}, "trend_line": 36.508774, "activity_lines": {"activity_5": 35.567759, "activity_10": 35.080764, "activity_20": 35.108875, "activity_30": 35.753554}, "trend_signal": 0, "fair_value": 29.484193, "relative_strength": -8.044295, "rate_of_change": -0.13272043966712435, "market_dynamics": -0.107727, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.726193, "high": 35.755898, "low": 35.726193, "close": 35.755898, "volume": 102}, "trend_line": 36.456624, "activity_lines": {"activity_5": 35.670079, "activity_10": 35.308149, "activity_20": 35.105481, "activity_30": 35.704981}, "trend_signal": 0, "fair_value": 29.566754, "relative_strength": -6.816437, "rate_of_change": -0.1428423753698346, "market_dynamics": 0.000943, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.755898, "high": 37.043147, "low": 35.755898, "close": 37.082756, "volume": 454}, "trend_line": 36.432529, "activity_lines": {"activity_5": 36.13085, "activity_10": 35.717909, "activity_20": 35.245004, "activity_30": 35.745377}, "trend_signal": 0, "fair_value": 29.657821, "relative_strength": -3.942316, "rate_of_change": -0.06609224156355108, "market_dynamics": 0.185042, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.082756, "high": 37.449125, "low": 37.082756, "close": 37.439224, "volume": 200}, "trend_line": 36.399853, "activity_lines": {"activity_5": 36.622646, "activity_10": 36.106605, "activity_20": 35.424511, "activity_30": 35.810325}, "trend_signal": 0, "fair_value": 29.751172, "relative_strength": -4.177746, "rate_of_change": -0.08968907977813494, "market_dynamics": 0.335439, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.439224, "high": 37.439224, "low": 37.340207, "close": 37.369915, "volume": 102}, "trend_line": 36.375098, "activity_lines": {"activity_5": 36.982417, "activity_10": 36.415726, "activity_20": 35.601756, "activity_30": 35.87291}, "trend_signal": 0, "fair_value": 29.844079, "relative_strength": -4.160218, "rate_of_change": -0.06800851640801674, "market_dynamics": 0.518298, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.587753, "high": 37.825403, "low": 37.409515, "close": 37.91452, "volume": 528}, "trend_line": 36.394571, "activity_lines": {"activity_5": 37.419423, "activity_10": 36.774896, "activity_20": 35.836244, "activity_30": 35.972227}, "trend_signal": 0, "fair_value": 29.940477, "relative_strength": -3.70813, "rate_of_change": 0.0535338763898254, "market_dynamics": 0.696774, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.91452, "high": 37.91452, "low": 37.91452, "close": 37.91452, "volume": 0}, "trend_line": 36.392261, "activity_lines": {"activity_5": 37.686775, "activity_10": 37.071954, "activity_20": 36.071391, "activity_30": 36.070288}, "trend_signal": 0, "fair_value": 30.036875, "relative_strength": -4.229199, "rate_of_change": -0.0063471005057357775, "market_dynamics": 0.760633, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.241283, "high": 38.280891, "low": 37.488736, "close": 37.548145, "volume": 500}, "trend_line": 36.395892, "activity_lines": {"activity_5": 37.688095, "activity_10": 37.240287, "activity_20": 36.266931, "activity_30": 36.144862}, "trend_signal": 0, "fair_value": 30.130925, "relative_strength": -3.392778, "rate_of_change": 0.009977396018361468, "market_dynamics": 0.846341, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.865011, "high": 38.072951, "low": 37.785793, "close": 37.884811, "volume": 401}, "trend_line": 36.416356, "activity_lines": {"activity_5": 37.77061, "activity_10": 37.437425, "activity_20": 36.487649, "activity_30": 36.240921}, "trend_signal": 0, "fair_value": 30.227133, "relative_strength": -5.023377, "rate_of_change": 0.05622612573967669, "market_dynamics": 0.881072, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.884811, "high": 38.934419, "low": 37.884811, "close": 38.825497, "volume": 200}, "trend_line": 36.420316, "activity_lines": {"activity_5": 38.136982, "activity_10": 37.76779, "activity_20": 36.7898, "activity_30": 36.396349}, "trend_signal": 0, "fair_value": 30.313767, "relative_strength": -3.130588, "rate_of_change": 0.010874234643354479, "market_dynamics": 0.929511, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.775986, "high": 39.290887, "low": 38.617557, "close": 39.280983, "volume": 886}, "trend_line": 36.428238, "activity_lines": {"activity_5": 38.558143, "activity_10": 38.126059, "activity_20": 37.126371, "activity_30": 36.580909}, "trend_signal": 1, "fair_value": 30.403322, "relative_strength": -3.413499, "rate_of_change": 0.021751596004825027, "market_dynamics": 1.140171, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.280983, "high": 39.280983, "low": 38.815594, "close": 38.845299, "volume": 227}, "trend_line": 36.415365, "activity_lines": {"activity_5": 38.742979, "activity_10": 38.334, "activity_20": 37.387499, "activity_30": 36.736848}, "trend_signal": 1, "fair_value": 30.490084, "relative_strength": -5.164963, "rate_of_change": -0.03533797050518618, "market_dynamics": 1.193673, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.845299, "high": 39.29089, "low": 38.845299, "close": 39.360203, "volume": 300}, "trend_line": 36.449032, "activity_lines": {"activity_5": 39.037398, "activity_10": 38.579388, "activity_20": 37.667536, "activity_30": 36.926837}, "trend_signal": 1, "fair_value": 30.586735, "relative_strength": -5.411692, "rate_of_change": 0.09245273252101475, "market_dynamics": 1.310222, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.439422, "high": 39.568138, "low": 39.310689, "close": 39.568138, "volume": 600}, "trend_line": 36.48963, "activity_lines": {"activity_5": 39.280324, "activity_10": 38.821175, "activity_20": 37.934039, "activity_30": 37.12807}, "trend_signal": 1, "fair_value": 30.686336, "relative_strength": -5.570226, "rate_of_change": 0.11138293055353483, "market_dynamics": 1.414608, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.766182, "high": 40.152356, "low": 39.548339, "close": 40.211769, "volume": 600}, "trend_line": 36.546731, "activity_lines": {"activity_5": 39.625572, "activity_10": 39.141278, "activity_20": 38.234162, "activity_30": 37.368208}, "trend_signal": 1, "fair_value": 30.795798, "relative_strength": -5.519501, "rate_of_change": 0.15648555493712313, "market_dynamics": 1.429216, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.211769, "high": 40.271178, "low": 40.16226, "close": 40.211769, "volume": 300}, "trend_line": 36.618685, "activity_lines": {"activity_5": 39.878403, "activity_10": 39.40971, "activity_20": 38.507927, "activity_30": 37.604662}, "trend_signal": 1, "fair_value": 30.90526, "relative_strength": -5.403331, "rate_of_change": 0.19688217805307423, "market_dynamics": 1.533854, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.211769, "high": 40.795983, "low": 40.211769, "close": 40.726669, "volume": 500}, "trend_line": 36.74543, "activity_lines": {"activity_5": 40.240814, "activity_10": 39.729993, "activity_20": 38.803524, "activity_30": 37.869693}, "trend_signal": 1, "fair_value": 31.018022, "relative_strength": -6.330271, "rate_of_change": 0.3461211127597828, "market_dynamics": 1.580076, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.726669, "high": 40.726669, "low": 39.805789, "close": 39.508732, "volume": 200}, "trend_line": 36.858972, "activity_lines": {"activity_5": 40.071821, "activity_10": 39.777703, "activity_20": 38.953467, "activity_30": 38.047971}, "trend_signal": 1, "fair_value": 31.122978, "relative_strength": -7.118592, "rate_of_change": 0.30899624796880176, "market_dynamics": 1.379786, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.855298, "high": 40.399904, "low": 39.855298, "close": 40.073143, "volume": 427}, "trend_line": 36.989018, "activity_lines": {"activity_5": 40.081064, "activity_10": 39.892386, "activity_20": 39.139341, "activity_30": 38.255337}, "trend_signal": 1, "fair_value": 31.227686, "relative_strength": -6.455964, "rate_of_change": 0.3528204747544237, "market_dynamics": 1.212672, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.073143, "high": 40.84549, "low": 40.073143, "close": 40.805882, "volume": 100}, "trend_line": 37.117743, "activity_lines": {"activity_5": 40.300886, "activity_10": 40.100506, "activity_20": 39.374677, "activity_30": 38.501586}, "trend_signal": 1, "fair_value": 31.333164, "relative_strength": -5.35955, "rate_of_change": 0.34800869814926083, "market_dynamics": 1.082672, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.805882, "high": 41.023726, "low": 40.716766, "close": 40.716766, "volume": 6140}, "trend_line": 37.403248, "activity_lines": {"activity_5": 40.451395, "activity_10": 40.256417, "activity_20": 39.577714, "activity_30": 38.733781}, "trend_signal": 1, "fair_value": 31.437634, "relative_strength": -5.127891, "rate_of_change": 0.7691873937485925, "market_dynamics": 1.016767, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.152456, "high": 41.241573, "low": 40.290982, "close": 40.588043, "volume": 600}, "trend_line": 37.672251, "activity_lines": {"activity_5": 40.52533, "activity_10": 40.362818, "activity_20": 39.743029, "activity_30": 38.939252}, "trend_signal": 1, "fair_value": 31.541279, "relative_strength": -4.159096, "rate_of_change": 0.7191968996917193, "market_dynamics": 0.968722, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.588043, "high": 40.726669, "low": 40.588043, "close": 40.726669, "volume": 146}, "trend_line": 37.951156, "activity_lines": {"activity_5": 40.654715, "activity_10": 40.462737, "activity_20": 39.898537, "activity_30": 39.136311}, "trend_signal": 1, "fair_value": 31.642384, "relative_strength": -4.969297, "rate_of_change": 0.7403459910054077, "market_dynamics": 0.782957, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.588042, "high": 40.588042, "low": 39.914715, "close": 39.914715, "volume": 1400}, "trend_line": 38.156456, "activity_lines": {"activity_5": 40.432253, "activity_10": 40.390184, "activity_20": 39.959363, "activity_30": 39.262992}, "trend_signal": 1, "fair_value": 31.73604, "relative_strength": -6.168863, "rate_of_change": 0.5409584888534125, "market_dynamics": 0.448475, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.914715, "high": 39.914715, "low": 39.914715, "close": 39.914715, "volume": 0}, "trend_line": 38.33106, "activity_lines": {"activity_5": 40.220353, "activity_10": 40.311329, "activity_20": 40.008402, "activity_30": 39.376428}, "trend_signal": 1, "fair_value": 31.829696, "relative_strength": -9.573569, "rate_of_change": 0.4576001502864999, "market_dynamics": -0.048157, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.914715, "high": 41.48912, "low": 39.914715, "close": 41.429707, "volume": 100}, "trend_line": 38.562106, "activity_lines": {"activity_5": 40.572861, "activity_10": 40.513329, "activity_20": 40.189607, "activity_30": 39.576341}, "trend_signal": 1, "fair_value": 31.929697, "relative_strength": -5.705266, "rate_of_change": 0.6027644422043095, "market_dynamics": -0.159304, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.429707, "high": 41.825786, "low": 41.350487, "close": 41.310883, "volume": 200}, "trend_line": 38.78919, "activity_lines": {"activity_5": 40.838232, "activity_10": 40.67158, "activity_20": 40.342757, "activity_30": 39.753682}, "trend_signal": 1, "fair_value": 32.028937, "relative_strength": -6.36627, "rate_of_change": 0.5888786260791822, "market_dynamics": -0.239964, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.310883, "high": 41.598037, "low": 40.954415, "close": 41.637646, "volume": 400}, "trend_line": 38.984918, "activity_lines": {"activity_5": 41.164335, "activity_10": 40.87862, "activity_20": 40.510854, "activity_30": 39.937453}, "trend_signal": 1, "fair_value": 32.130271, "relative_strength": -6.037985, "rate_of_change": 0.5045941923510199, "market_dynamics": -0.118519, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.736668, "high": 41.776273, "low": 41.736668, "close": 41.835686, "volume": 200}, "trend_line": 39.185928, "activity_lines": {"activity_5": 41.495719, "activity_10": 41.082959, "activity_20": 40.678339, "activity_30": 40.121373}, "trend_signal": 1, "fair_value": 32.232437, "relative_strength": -6.020245, "rate_of_change": 0.5156096519171762, "market_dynamics": 0.096551, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.756471, "high": 42.067696, "low": 41.607944, "close": 41.918022, "volume": 1302}, "trend_line": 39.389682, "activity_lines": {"activity_5": 41.726484, "activity_10": 41.270223, "activity_20": 40.834851, "activity_30": 40.297638}, "trend_signal": 1, "fair_value": 32.339631, "relative_strength": -5.25779, "rate_of_change": 0.5199672698832182, "market_dynamics": 0.169011, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.918022, "high": 42.885899, "low": 41.918022, "close": 42.915833, "volume": 537}, "trend_line": 39.641219, "activity_lines": {"activity_5": 42.156299, "activity_10": 41.618686, "activity_20": 41.071666, "activity_30": 40.525131}, "trend_signal": 1, "fair_value": 32.449846, "relative_strength": -4.923346, "rate_of_change": 0.6385860134641326, "market_dynamics": 0.385012, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.915833, "high": 42.915833, "low": 42.386995, "close": 42.486778, "volume": 150}, "trend_line": 39.865581, "activity_lines": {"activity_5": 42.34402, "activity_10": 41.849157, "activity_20": 41.25031, "activity_30": 40.708716}, "trend_signal": 1, "fair_value": 32.557311, "relative_strength": -6.757837, "rate_of_change": 0.5659815859850306, "market_dynamics": 0.587343, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.486778, "high": 42.486778, "low": 41.229536, "close": 42.05772, "volume": 683}, "trend_line": 40.031413, "activity_lines": {"activity_5": 42.310329, "activity_10": 41.967094, "activity_20": 41.370751, "activity_30": 40.850144}, "trend_signal": 1, "fair_value": 32.662025, "relative_strength": -7.650072, "rate_of_change": 0.41597788327731067, "market_dynamics": 0.654349, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.117586, "high": 42.177456, "low": 41.698505, "close": 41.967915, "volume": 2052}, "trend_line": 40.18237, "activity_lines": {"activity_5": 42.218698, "activity_10": 42.044502, "activity_20": 41.469794, "activity_30": 40.97508}, "trend_signal": 1, "fair_value": 32.764976, "relative_strength": -4.023176, "rate_of_change": 0.3770963568035888, "market_dynamics": 0.618678, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.967915, "high": 42.167473, "low": 41.8382, "close": 41.8382, "volume": 615}, "trend_line": 40.331313, "activity_lines": {"activity_5": 42.075014, "activity_10": 42.060995, "activity_20": 41.545056, "activity_30": 41.081907}, "trend_signal": 1, "fair_value": 32.867096, "relative_strength": -5.643219, "rate_of_change": 0.37066753404541025, "market_dynamics": 0.369373, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.8382, "high": 42.646426, "low": 41.8382, "close": 41.928001, "volume": 851}, "trend_line": 40.465095, "activity_lines": {"activity_5": 41.966585, "activity_10": 42.058842, "activity_20": 41.621125, "activity_30": 41.18492}, "trend_signal": 1, "fair_value": 32.969791, "relative_strength": -6.852674, "rate_of_change": 0.3317075246223611, "market_dynamics": 0.096545, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.928001, "high": 42.82603, "low": 41.928001, "close": 42.756184, "volume": 2018}, "trend_line": 40.626484, "activity_lines": {"activity_5": 42.200072, "activity_10": 42.198209, "activity_20": 41.767896, "activity_30": 41.332732}, "trend_signal": 1, "fair_value": 33.077795, "relative_strength": -6.75067, "rate_of_change": 0.39883509478971885, "market_dynamics": 0.14131, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.766163, "high": 42.766163, "low": 42.377017, "close": 42.476795, "volume": 488}, "trend_line": 40.790772, "activity_lines": {"activity_5": 42.322469, "activity_10": 42.260499, "activity_20": 41.878395, "activity_30": 41.452107}, "trend_signal": 1, "fair_value": 33.184009, "relative_strength": -8.429816, "rate_of_change": 0.40438645884295354, "market_dynamics": 0.122994, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.756184, "high": 42.8859, "low": 41.189619, "close": 41.169662, "volume": 1130}, "trend_line": 40.900267, "activity_lines": {"activity_5": 41.981216, "activity_10": 42.069871, "activity_20": 41.85027, "activity_30": 41.476551}, "trend_signal": 1, "fair_value": 33.281843, "relative_strength": -7.552448, "rate_of_change": 0.26843081077259967, "market_dynamics": -0.061323, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.840387, "high": 41.868133, "low": 40.840387, "close": 40.870323, "volume": 3735}, "trend_line": 40.968428, "activity_lines": {"activity_5": 41.593401, "activity_10": 41.836928, "activity_20": 41.788416, "activity_30": 41.474619}, "trend_signal": 1, "fair_value": 33.383383, "relative_strength": -6.40991, "rate_of_change": 0.1666517238139386, "market_dynamics": -0.239783, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.239515, "high": 41.239515, "low": 40.561003, "close": 40.880302, "volume": 1348}, "trend_line": 41.021739, "activity_lines": {"activity_5": 41.273437, "activity_10": 41.624848, "activity_20": 41.727206, "activity_30": 41.468934}, "trend_signal": 1, "fair_value": 33.484438, "relative_strength": -2.526597, "rate_of_change": 0.1301270334316798, "market_dynamics": -0.647151, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.880302, "high": 41.060001, "low": 40.880302, "close": 40.990002, "volume": 100}, "trend_line": 41.093229, "activity_lines": {"activity_5": 41.059887, "activity_10": 41.469724, "activity_20": 41.675664, "activity_30": 41.466886}, "trend_signal": 0, "fair_value": 33.586196, "relative_strength": -3.943072, "rate_of_change": 0.1742734504746478, "market_dynamics": -0.985644, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.299999, "high": 40.310001, "low": 39.959999, "close": 39.959999, "volume": 1852}, "trend_line": 41.113222, "activity_lines": {"activity_5": 40.620748, "activity_10": 41.15454, "activity_20": 41.524113, "activity_30": 41.393774}, "trend_signal": 0, "fair_value": 33.681351, "relative_strength": -9.368359, "rate_of_change": 0.04865278413628552, "market_dynamics": -0.99549, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.959999, "high": 43.189999, "low": 39.959999, "close": 43.07, "volume": 801}, "trend_line": 41.229951, "activity_lines": {"activity_5": 41.386062, "activity_10": 41.442951, "activity_20": 41.672403, "activity_30": 41.520018}, "trend_signal": 1, "fair_value": 33.791237, "relative_strength": -3.878822, "rate_of_change": 0.2839208272219565, "market_dynamics": -0.861903, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.07, "high": 44.34, "low": 43.07, "close": 44.330002, "volume": 1168}, "trend_line": 41.367225, "activity_lines": {"activity_5": 42.444688, "activity_10": 41.940416, "activity_20": 41.925668, "activity_30": 41.720021}, "trend_signal": 1, "fair_value": 33.909199, "relative_strength": -2.874698, "rate_of_change": 0.3329472790302319, "market_dynamics": -0.531318, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.330002, "high": 44.330002, "low": 43.939999, "close": 43.939999, "volume": 215}, "trend_line": 41.4915, "activity_lines": {"activity_5": 43.142667, "activity_10": 42.321665, "activity_20": 42.120765, "activity_30": 41.886007}, "trend_signal": 1, "fair_value": 34.02278, "relative_strength": -2.374604, "rate_of_change": 0.30041899112160503, "market_dynamics": -0.181141, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.43, "high": 44.43, "low": 43.93, "close": 44.060001, "volume": 837}, "trend_line": 41.602611, "activity_lines": {"activity_5": 43.676667, "activity_10": 42.688151, "activity_20": 42.315336, "activity_30": 42.051717}, "trend_signal": 1, "fair_value": 34.13713, "relative_strength": -1.949595, "rate_of_change": 0.26779219840208496, "market_dynamics": 0.177726, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.060001, "high": 45.139999, "low": 44.060001, "close": 45.139999, "volume": 600}, "trend_line": 41.79032, "activity_lines": {"activity_5": 44.366, "activity_10": 43.227295, "activity_20": 42.599674, "activity_30": 42.279935}, "trend_signal": 1, "fair_value": 34.263232, "relative_strength": -0.044268, "rate_of_change": 0.4511952386834521, "market_dynamics": 0.462906, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.139999, "high": 45.66, "low": 45.09, "close": 45.610001, "volume": 242}, "trend_line": 41.974882, "activity_lines": {"activity_5": 44.866667, "activity_10": 43.803472, "activity_20": 42.912096, "activity_30": 42.526366}, "trend_signal": 1, "fair_value": 34.392348, "relative_strength": 1.696857, "rate_of_change": 0.4416381592675042, "market_dynamics": 0.614465, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.610001, "high": 46.369999, "low": 45.610001, "close": 46.240002, "volume": 3004}, "trend_line": 42.156019, "activity_lines": {"activity_5": 45.408001, "activity_10": 44.413461, "activity_20": 43.266545, "activity_30": 42.801535}, "trend_signal": 1, "fair_value": 34.525815, "relative_strength": 1.252974, "rate_of_change": 0.43153665089517024, "market_dynamics": 0.912701, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.240002, "high": 46.529999, "low": 46.240002, "close": 46.529999, "volume": 800}, "trend_line": 42.349793, "activity_lines": {"activity_5": 45.918667, "activity_10": 44.978546, "activity_20": 43.628032, "activity_30": 43.083728}, "trend_signal": 1, "fair_value": 34.661142, "relative_strength": 1.059106, "rate_of_change": 0.45965915329907614, "market_dynamics": 1.031079, "expectation": {"probability": 53.9379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8d1459-2a20-41e1-b056-faa31f6f6cb0/", "share_image": "https://sharemaestro.com/terminal/9c8d1459-2a20-41e1-b056-faa31f6f6cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}