{"ticker": {"uuid": "9c8edfe9-a7ed-427a-8b05-caab308c3e34", "symbol": "1773", "name": "Tianli International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1773 fell 38.79%, moving from 2.32 to 1.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.69 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "-38.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.69"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.38, "close": 1.42, "volume": 35217012}, "trend_line": 2.243772, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.704, "activity_20": 1.984247, "activity_30": 2.129483}, "trend_signal": 0, "fair_value": 3.267021, "relative_strength": -48.693576, "rate_of_change": -1.3752604326918845, "market_dynamics": -1.058232, "expectation": {"probability": 43.607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.947482, "high": 2.049493, "low": 1.789829, "close": 2.049493, "volume": 6515499}, "trend_line": 2.13172, "activity_lines": {"activity_5": 1.992614, "activity_10": 1.995031, "activity_20": 2.082746, "activity_30": 2.144025}, "trend_signal": 0, "fair_value": 3.318278, "relative_strength": 19.805782, "rate_of_change": 0.9663158273647199, "market_dynamics": -0.838714, "expectation": {"probability": 37.2008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.068041, "high": 2.123683, "low": 1.854745, "close": 2.104174, "volume": 5668000}, "trend_line": 2.143126, "activity_lines": {"activity_5": 2.031862, "activity_10": 2.011549, "activity_20": 2.073381, "activity_30": 2.142248}, "trend_signal": 0, "fair_value": 3.302511, "relative_strength": 17.760774, "rate_of_change": 0.5350608897979109, "market_dynamics": -0.773544, "expectation": {"probability": 38.039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.085387, "high": 2.085387, "low": 1.897514, "close": 1.972663, "volume": 3799000}, "trend_line": 2.155094, "activity_lines": {"activity_5": 2.014971, "activity_10": 2.003836, "activity_20": 2.054587, "activity_30": 2.131251}, "trend_signal": 0, "fair_value": 3.286592, "relative_strength": 15.606184, "rate_of_change": 0.5584366014877323, "market_dynamics": -0.696832, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.953876, "high": 2.132355, "low": 1.925695, "close": 1.953876, "volume": 4960000}, "trend_line": 2.166435, "activity_lines": {"activity_5": 1.998177, "activity_10": 1.995116, "activity_20": 2.037372, "activity_30": 2.118269}, "trend_signal": 0, "fair_value": 3.264679, "relative_strength": 12.942736, "rate_of_change": 0.5262415467724295, "market_dynamics": -0.713673, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.029025, "high": 2.029025, "low": 1.672067, "close": 1.728429, "volume": 8125500}, "trend_line": 2.162225, "activity_lines": {"activity_5": 1.908899, "activity_10": 1.94883, "activity_20": 2.000775, "activity_30": 2.09001}, "trend_signal": 0, "fair_value": 3.239593, "relative_strength": 1.787913, "rate_of_change": -0.1943284705056947, "market_dynamics": -0.769618, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.794184, "high": 1.897514, "low": 1.625099, "close": 1.831759, "volume": 5378217}, "trend_line": 2.167641, "activity_lines": {"activity_5": 1.865576, "activity_10": 1.924134, "activity_20": 1.977933, "activity_30": 2.06869}, "trend_signal": 0, "fair_value": 3.214363, "relative_strength": 0.818129, "rate_of_change": 0.2504827203459543, "market_dynamics": -0.880256, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.831759, "high": 2.508101, "low": 1.831759, "close": 2.37659, "volume": 20298684}, "trend_line": 2.185963, "activity_lines": {"activity_5": 2.018379, "activity_10": 2.001276, "activity_20": 2.009518, "activity_30": 2.082171}, "trend_signal": 0, "fair_value": 3.187443, "relative_strength": 31.079573, "rate_of_change": 0.8452506665079663, "market_dynamics": -0.408763, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.367196, "high": 2.611431, "low": 2.329621, "close": 2.573856, "volume": 12321000}, "trend_line": 2.209315, "activity_lines": {"activity_5": 2.218777, "activity_10": 2.105978, "activity_20": 2.060143, "activity_30": 2.107196}, "trend_signal": 0, "fair_value": 3.157295, "relative_strength": 33.846452, "rate_of_change": 1.0682705974437827, "market_dynamics": 0.039265, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.667792, "high": 2.71476, "low": 2.498707, "close": 2.564462, "volume": 11035032}, "trend_line": 2.214425, "activity_lines": {"activity_5": 2.375963, "activity_10": 2.199774, "activity_20": 2.107685, "activity_30": 2.130109}, "trend_signal": 0, "fair_value": 3.124322, "relative_strength": 33.792089, "rate_of_change": 0.23129340994831998, "market_dynamics": 0.567869, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.620824, "high": 2.639611, "low": 2.395377, "close": 2.536281, "volume": 9149000}, "trend_line": 2.211177, "activity_lines": {"activity_5": 2.483051, "activity_10": 2.278072, "activity_20": 2.151107, "activity_30": 2.150874}, "trend_signal": 0, "fair_value": 3.09307, "relative_strength": 33.34041, "rate_of_change": -0.1466746446594351, "market_dynamics": 1.00983, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.470526, "high": 2.573856, "low": 2.339015, "close": 2.451739, "volume": 9438000}, "trend_line": 2.204801, "activity_lines": {"activity_5": 2.5081, "activity_10": 2.329451, "activity_20": 2.18469, "activity_30": 2.166394}, "trend_signal": 0, "fair_value": 3.059317, "relative_strength": 34.640442, "rate_of_change": -0.2883532164091966, "market_dynamics": 0.965544, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.423558, "high": 2.442345, "low": 2.254472, "close": 2.348409, "volume": 7960000}, "trend_line": 2.191271, "activity_lines": {"activity_5": 2.457375, "activity_10": 2.354728, "activity_20": 2.207266, "activity_30": 2.175659}, "trend_signal": 0, "fair_value": 3.027724, "relative_strength": 26.2707, "rate_of_change": -0.6136608247184132, "market_dynamics": 0.83135, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.404771, "high": 2.47992, "low": 2.329622, "close": 2.385983, "volume": 7844110}, "trend_line": 2.181467, "activity_lines": {"activity_5": 2.421053, "activity_10": 2.382397, "activity_20": 2.232174, "activity_30": 2.188221}, "trend_signal": 1, "fair_value": 3.003801, "relative_strength": 25.02544, "rate_of_change": -0.4474115707276701, "market_dynamics": 0.692602, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.705367, "high": 2.705367, "low": 2.179323, "close": 2.282654, "volume": 8911000}, "trend_line": 2.177802, "activity_lines": {"activity_5": 2.362813, "activity_10": 2.383763, "activity_20": 2.245905, "activity_30": 2.194749}, "trend_signal": 1, "fair_value": 2.975127, "relative_strength": 19.586065, "rate_of_change": -0.1680062086660147, "market_dynamics": 0.57436, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.179323, "high": 2.376589, "low": 2.16993, "close": 2.254472, "volume": 5117009}, "trend_line": 2.167941, "activity_lines": {"activity_5": 2.313965, "activity_10": 2.374028, "activity_20": 2.256282, "activity_30": 2.199695}, "trend_signal": 1, "fair_value": 2.94322, "relative_strength": 17.194846, "rate_of_change": -0.4527959842079261, "market_dynamics": 0.370351, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.226291, "high": 2.367196, "low": 2.216898, "close": 2.320228, "volume": 4737263}, "trend_line": 2.166456, "activity_lines": {"activity_5": 2.305824, "activity_10": 2.366684, "activity_20": 2.271151, "activity_30": 2.20952}, "trend_signal": 1, "fair_value": 2.913692, "relative_strength": 20.102159, "rate_of_change": -0.0684981740739133, "market_dynamics": 0.244467, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.263866, "high": 2.37659, "low": 2.198111, "close": 2.37659, "volume": 4843419}, "trend_line": 2.164685, "activity_lines": {"activity_5": 2.325238, "activity_10": 2.360706, "activity_20": 2.289789, "activity_30": 2.223077}, "trend_signal": 1, "fair_value": 2.890112, "relative_strength": 23.490239, "rate_of_change": -0.08174640980477743, "market_dynamics": 0.144361, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.282653, "high": 2.30144, "low": 2.113568, "close": 2.16993, "volume": 1921000}, "trend_line": 2.166536, "activity_lines": {"activity_5": 2.273886, "activity_10": 2.317154, "activity_20": 2.28657, "activity_30": 2.223416}, "trend_signal": 1, "fair_value": 2.861636, "relative_strength": 14.229243, "rate_of_change": 0.08550897705669994, "market_dynamics": -0.076616, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.160536, "high": 2.27326, "low": 2.104174, "close": 2.16993, "volume": 2455435}, "trend_line": 2.16344, "activity_lines": {"activity_5": 2.236938, "activity_10": 2.280946, "activity_20": 2.282865, "activity_30": 2.223635}, "trend_signal": 1, "fair_value": 2.835291, "relative_strength": 11.391986, "rate_of_change": -0.14290092571735555, "market_dynamics": -0.172204, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.141749, "high": 2.235685, "low": 2.0666, "close": 2.19811, "volume": 4640990}, "trend_line": 2.164685, "activity_lines": {"activity_5": 2.216898, "activity_10": 2.257034, "activity_20": 2.281006, "activity_30": 2.225872}, "trend_signal": 1, "fair_value": 2.81074, "relative_strength": 16.074635, "rate_of_change": 0.05754723958140464, "market_dynamics": -0.304422, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.141749, "high": 2.348409, "low": 2.0666, "close": 2.160536, "volume": 5584375}, "trend_line": 2.163131, "activity_lines": {"activity_5": 2.188091, "activity_10": 2.23244, "activity_20": 2.274154, "activity_30": 2.225604}, "trend_signal": 1, "fair_value": 2.78923, "relative_strength": 11.765232, "rate_of_change": -0.07178873600547218, "market_dynamics": -0.603446, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.160536, "high": 2.216898, "low": 1.935089, "close": 1.944482, "volume": 6522879}, "trend_line": 2.158394, "activity_lines": {"activity_5": 2.097912, "activity_10": 2.173858, "activity_20": 2.246197, "activity_30": 2.211498}, "trend_signal": 0, "fair_value": 2.764838, "relative_strength": -1.283735, "rate_of_change": -0.21898812415891555, "market_dynamics": -0.791525, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.953876, "high": 2.047812, "low": 1.85994, "close": 1.906908, "volume": 2343000}, "trend_line": 2.151787, "activity_lines": {"activity_5": 2.024015, "activity_10": 2.115788, "activity_20": 2.215422, "activity_30": 2.195273}, "trend_signal": 0, "fair_value": 2.734964, "relative_strength": -1.073502, "rate_of_change": -0.3061072260208195, "market_dynamics": -1.047653, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.916301, "high": 2.207504, "low": 1.841152, "close": 2.113568, "volume": 4413500}, "trend_line": 2.150831, "activity_lines": {"activity_5": 2.03654, "activity_10": 2.104003, "activity_20": 2.204641, "activity_30": 2.192807}, "trend_signal": 0, "fair_value": 2.708085, "relative_strength": 7.643334, "rate_of_change": -0.04442818922132892, "market_dynamics": -1.134855, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.198111, "high": 2.639611, "low": 2.057206, "close": 2.639611, "volume": 8759000}, "trend_line": 2.176066, "activity_lines": {"activity_5": 2.22817, "activity_10": 2.190937, "activity_20": 2.2432, "activity_30": 2.224341}, "trend_signal": 1, "fair_value": 2.682563, "relative_strength": 32.30569, "rate_of_change": 1.1732674487209778, "market_dynamics": -0.685615, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.658399, "high": 3.165655, "low": 2.658399, "close": 3.02475, "volume": 32251507}, "trend_line": 2.210738, "activity_lines": {"activity_5": 2.518746, "activity_10": 2.340894, "activity_20": 2.3141, "activity_30": 2.279095}, "trend_signal": 1, "fair_value": 2.652138, "relative_strength": 55.718623, "rate_of_change": 1.5933340257142954, "market_dynamics": -0.038024, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.043538, "high": 3.278378, "low": 2.846272, "close": 2.968389, "volume": 25951595}, "trend_line": 2.245696, "activity_lines": {"activity_5": 2.732921, "activity_10": 2.467793, "activity_20": 2.37395, "activity_30": 2.327976}, "trend_signal": 1, "fair_value": 2.620661, "relative_strength": 55.167921, "rate_of_change": 1.581281906765978, "market_dynamics": 0.666511, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.968388, "high": 3.071718, "low": 2.827484, "close": 3.043537, "volume": 14588000}, "trend_line": 2.278212, "activity_lines": {"activity_5": 2.903885, "activity_10": 2.597596, "activity_20": 2.43814, "activity_30": 2.379449}, "trend_signal": 1, "fair_value": 2.594791, "relative_strength": 52.371051, "rate_of_change": 1.4479252757274255, "market_dynamics": 1.214422, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.165655, "high": 3.165655, "low": 2.602037, "close": 2.667792, "volume": 18913144}, "trend_line": 2.300677, "activity_lines": {"activity_5": 2.873826, "activity_10": 2.643198, "activity_20": 2.464308, "activity_30": 2.404583}, "trend_signal": 1, "fair_value": 2.566857, "relative_strength": 35.716164, "rate_of_change": 0.9860803121044028, "market_dynamics": 1.256162, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.686579, "high": 3.062325, "low": 2.667792, "close": 3.034144, "volume": 12217000}, "trend_line": 2.338445, "activity_lines": {"activity_5": 2.928935, "activity_10": 2.746357, "activity_20": 2.524875, "activity_30": 2.451904}, "trend_signal": 1, "fair_value": 2.538796, "relative_strength": 46.0081, "rate_of_change": 1.6416037540254564, "market_dynamics": 1.14938, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.137474, "high": 3.137474, "low": 2.780516, "close": 2.874452, "volume": 7950998}, "trend_line": 2.365943, "activity_lines": {"activity_5": 2.904512, "activity_10": 2.805281, "activity_20": 2.567862, "activity_30": 2.486485}, "trend_signal": 1, "fair_value": 2.503722, "relative_strength": 41.29247, "rate_of_change": 1.1759096322556237, "market_dynamics": 0.955653, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.893239, "high": 2.958995, "low": 2.771122, "close": 2.949601, "volume": 8657000}, "trend_line": 2.394124, "activity_lines": {"activity_5": 2.915158, "activity_10": 2.864888, "activity_20": 2.615993, "activity_30": 2.52414}, "trend_signal": 1, "fair_value": 2.469072, "relative_strength": 46.200682, "rate_of_change": 1.191110690325169, "market_dynamics": 0.802669, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.949601, "high": 2.958995, "low": 2.81809, "close": 2.917649, "volume": 10191923}, "trend_line": 2.425624, "activity_lines": {"activity_5": 2.916406, "activity_10": 2.90041, "activity_20": 2.658218, "activity_30": 2.557916}, "trend_signal": 1, "fair_value": 2.431338, "relative_strength": 51.796392, "rate_of_change": 1.315721324375841, "market_dynamics": 0.732784, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.927121, "high": 2.927121, "low": 2.690299, "close": 2.747137, "volume": 13303400}, "trend_line": 2.452066, "activity_lines": {"activity_5": 2.869209, "activity_10": 2.886553, "activity_20": 2.681673, "activity_30": 2.578659}, "trend_signal": 1, "fair_value": 2.399422, "relative_strength": 36.100016, "rate_of_change": 1.090111245601126, "market_dynamics": 0.596949, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.851338, "high": 2.870284, "low": 2.614516, "close": 2.737664, "volume": 8478287}, "trend_line": 2.485707, "activity_lines": {"activity_5": 2.813565, "activity_10": 2.859455, "activity_20": 2.702013, "activity_30": 2.597085}, "trend_signal": 1, "fair_value": 2.361974, "relative_strength": 38.18353, "rate_of_change": 1.3719451270887593, "market_dynamics": 0.483839, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.709245, "high": 2.870284, "low": 2.425059, "close": 2.870284, "volume": 14116954}, "trend_line": 2.520325, "activity_lines": {"activity_5": 2.821892, "activity_10": 2.854686, "activity_20": 2.732683, "activity_30": 2.621896}, "trend_signal": 1, "fair_value": 2.32313, "relative_strength": 41.438237, "rate_of_change": 1.3926822429192192, "market_dynamics": 0.42013, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.785028, "high": 3.703898, "low": 2.775555, "close": 3.703898, "volume": 17780869}, "trend_line": 2.564568, "activity_lines": {"activity_5": 3.108369, "activity_10": 3.004292, "activity_20": 2.840125, "activity_30": 2.698256}, "trend_signal": 1, "fair_value": 2.289284, "relative_strength": 73.210501, "rate_of_change": 1.7554482060845251, "market_dynamics": 0.632043, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.770208, "high": 3.789154, "low": 3.457603, "close": 3.703898, "volume": 23411000}, "trend_line": 2.602236, "activity_lines": {"activity_5": 3.34456, "activity_10": 3.140525, "activity_20": 2.941247, "activity_30": 2.771761}, "trend_signal": 1, "fair_value": 2.262233, "relative_strength": 66.684775, "rate_of_change": 1.4687853860767206, "market_dynamics": 0.982147, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.703898, "high": 4.85959, "low": 3.703898, "close": 4.262798, "volume": 60312036}, "trend_line": 2.658847, "activity_lines": {"activity_5": 3.714634, "activity_10": 3.36637, "activity_20": 3.088293, "activity_30": 2.878894}, "trend_signal": 1, "fair_value": 2.239054, "relative_strength": 89.604109, "rate_of_change": 2.1754752451353445, "market_dynamics": 1.472408, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.13965, "high": 4.575403, "low": 4.130178, "close": 4.158597, "volume": 18638000}, "trend_line": 2.712925, "activity_lines": {"activity_5": 3.94893, "activity_10": 3.544269, "activity_20": 3.215449, "activity_30": 2.975652}, "trend_signal": 1, "fair_value": 2.217164, "relative_strength": 83.860088, "rate_of_change": 2.03388912562474, "market_dynamics": 1.782136, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.158596, "high": 4.329108, "low": 3.827046, "close": 3.883883, "volume": 55954368}, "trend_line": 2.760663, "activity_lines": {"activity_5": 3.996926, "activity_10": 3.651775, "activity_20": 3.307106, "activity_30": 3.051197}, "trend_signal": 1, "fair_value": 2.192246, "relative_strength": 65.266842, "rate_of_change": 1.75965056166316, "market_dynamics": 1.828049, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.845991, "high": 4.196488, "low": 3.845991, "close": 3.969139, "volume": 10637000}, "trend_line": 2.814687, "activity_lines": {"activity_5": 4.005767, "activity_10": 3.75643, "activity_20": 3.398676, "activity_30": 3.129164}, "trend_signal": 1, "fair_value": 2.169949, "relative_strength": 68.123159, "rate_of_change": 1.9569212178378914, "market_dynamics": 1.657646, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.912301, "high": 4.054395, "low": 3.609169, "close": 3.864937, "volume": 28970000}, "trend_line": 2.863986, "activity_lines": {"activity_5": 3.962192, "activity_10": 3.823601, "activity_20": 3.470681, "activity_30": 3.196922}, "trend_signal": 1, "fair_value": 2.149632, "relative_strength": 60.58649, "rate_of_change": 1.7514913736411892, "market_dynamics": 1.491625, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.845991, "high": 3.959666, "low": 3.647061, "close": 3.656534, "volume": 11641000}, "trend_line": 2.909782, "activity_lines": {"activity_5": 3.838413, "activity_10": 3.835657, "activity_20": 3.513514, "activity_30": 3.248054}, "trend_signal": 1, "fair_value": 2.129016, "relative_strength": 48.000193, "rate_of_change": 1.5990301628569317, "market_dynamics": 1.160581, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.675479, "high": 4.357527, "low": 3.666006, "close": 4.205961, "volume": 14432300}, "trend_line": 2.974831, "activity_lines": {"activity_5": 3.938194, "activity_10": 3.931075, "activity_20": 3.601326, "activity_30": 3.331678}, "trend_signal": 1, "fair_value": 2.112843, "relative_strength": 67.031711, "rate_of_change": 2.2355282973088753, "market_dynamics": 1.02939, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.215433, "high": 4.215433, "low": 3.8081, "close": 3.959666, "volume": 9310668}, "trend_line": 3.029479, "activity_lines": {"activity_5": 3.952719, "activity_10": 3.955016, "activity_20": 3.658222, "activity_30": 3.395216}, "trend_signal": 1, "fair_value": 2.09227, "relative_strength": 59.279147, "rate_of_change": 1.8370119176517863, "market_dynamics": 0.847886, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.063868, "high": 4.528039, "low": 3.902829, "close": 4.528039, "volume": 12736800}, "trend_line": 3.101194, "activity_lines": {"activity_5": 4.15165, "activity_10": 4.06249, "activity_20": 3.764798, "activity_30": 3.491897}, "trend_signal": 1, "fair_value": 2.084093, "relative_strength": 64.082787, "rate_of_change": 2.3672387232260133, "market_dynamics": 0.756673, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.565931, "high": 5.446909, "low": 4.565931, "close": 5.134304, "volume": 32163714}, "trend_line": 3.200007, "activity_lines": {"activity_5": 4.515409, "activity_10": 4.26521, "activity_20": 3.921686, "activity_30": 3.623066}, "trend_signal": 1, "fair_value": 2.080436, "relative_strength": 73.919294, "rate_of_change": 3.186288893890541, "market_dynamics": 1.13642, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.067993, "high": 5.276397, "low": 4.641713, "close": 5.12483, "volume": 20939000}, "trend_line": 3.298503, "activity_lines": {"activity_5": 4.791385, "activity_10": 4.4402, "activity_20": 4.067715, "activity_30": 3.747248}, "trend_signal": 1, "fair_value": 2.082996, "relative_strength": 65.69446, "rate_of_change": 3.0779932668897403, "market_dynamics": 1.292094, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.238505, "high": 5.437436, "low": 4.99221, "close": 5.001683, "volume": 12851507}, "trend_line": 3.391956, "activity_lines": {"activity_5": 4.928426, "activity_10": 4.577126, "activity_20": 4.190317, "activity_30": 3.85713}, "trend_signal": 1, "fair_value": 2.086325, "relative_strength": 54.117887, "rate_of_change": 2.8331943308828214, "market_dynamics": 1.570927, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.992211, "high": 5.039575, "low": 4.575403, "close": 4.679605, "volume": 7718556}, "trend_line": 3.475925, "activity_lines": {"activity_5": 4.90506, "activity_10": 4.640163, "activity_20": 4.272874, "activity_30": 3.940205}, "trend_signal": 1, "fair_value": 2.092659, "relative_strength": 49.008096, "rate_of_change": 2.4755332911158097, "market_dynamics": 1.460229, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.679605, "high": 4.869062, "low": 4.556457, "close": 4.869062, "volume": 16526424}, "trend_line": 3.573411, "activity_lines": {"activity_5": 4.89685, "activity_10": 4.72318, "activity_20": 4.36488, "activity_30": 4.030084}, "trend_signal": 1, "fair_value": 2.099916, "relative_strength": 56.565131, "rate_of_change": 2.804605968195515, "market_dynamics": 1.195795, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.878535, "high": 4.9259, "low": 4.130178, "close": 4.158597, "volume": 21881473}, "trend_line": 3.648467, "activity_lines": {"activity_5": 4.629083, "activity_10": 4.660659, "activity_20": 4.380082, "activity_30": 4.067838}, "trend_signal": 1, "fair_value": 2.103202, "relative_strength": 29.875278, "rate_of_change": 2.100402108797449, "market_dynamics": 0.638392, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.158596, "high": 4.698551, "low": 4.158596, "close": 4.641714, "volume": 8405000}, "trend_line": 3.732739, "activity_lines": {"activity_5": 4.587402, "activity_10": 4.680639, "activity_20": 4.435385, "activity_30": 4.131919}, "trend_signal": 1, "fair_value": 2.115414, "relative_strength": 45.924218, "rate_of_change": 2.30979203046101, "market_dynamics": 0.149386, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.641714, "high": 4.679605, "low": 4.082814, "close": 4.158597, "volume": 13571430}, "trend_line": 3.783371, "activity_lines": {"activity_5": 4.416891, "activity_10": 4.594866, "activity_20": 4.435656, "activity_30": 4.159394}, "trend_signal": 1, "fair_value": 2.123362, "relative_strength": 28.349673, "rate_of_change": 1.3564302245616366, "market_dynamics": -0.229922, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.23438, "high": 4.385946, "low": 4.044922, "close": 4.270385, "volume": 9836390}, "trend_line": 3.824893, "activity_lines": {"activity_5": 4.339847, "activity_10": 4.53028, "activity_20": 4.439807, "activity_30": 4.190814}, "trend_signal": 1, "fair_value": 2.134067, "relative_strength": 32.157538, "rate_of_change": 1.0974868708355607, "market_dynamics": -0.669331, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.184211, "high": 4.634229, "low": 4.174637, "close": 4.452307, "volume": 9551000}, "trend_line": 3.874356, "activity_lines": {"activity_5": 4.350726, "activity_10": 4.493121, "activity_20": 4.454616, "activity_30": 4.231292}, "trend_signal": 1, "fair_value": 2.146813, "relative_strength": 34.940385, "rate_of_change": 1.293186502210657, "market_dynamics": -0.737619, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.452307, "high": 4.519331, "low": 4.078888, "close": 4.327834, "volume": 8670212}, "trend_line": 3.917166, "activity_lines": {"activity_5": 4.347897, "activity_10": 4.434707, "activity_20": 4.454007, "activity_30": 4.260549}, "trend_signal": 1, "fair_value": 2.158527, "relative_strength": 25.771631, "rate_of_change": 1.1049578304110357, "market_dynamics": -0.846696, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.308684, "high": 4.471457, "low": 3.96399, "close": 4.011864, "volume": 13516000}, "trend_line": 3.961969, "activity_lines": {"activity_5": 4.228463, "activity_10": 4.333508, "activity_20": 4.420335, "activity_30": 4.266658}, "trend_signal": 1, "fair_value": 2.169266, "relative_strength": 21.141279, "rate_of_change": 1.1437605656742635, "market_dynamics": -0.899081, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.011864, "high": 4.107613, "low": 3.734193, "close": 3.801217, "volume": 8638000}, "trend_line": 3.987538, "activity_lines": {"activity_5": 4.080803, "activity_10": 4.214244, "activity_20": 4.367796, "activity_30": 4.256287}, "trend_signal": 1, "fair_value": 2.181102, "relative_strength": 16.346291, "rate_of_change": 0.6453609303858752, "market_dynamics": -0.985081, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.829942, "high": 4.203361, "low": 3.62887, "close": 3.695894, "volume": 11191816}, "trend_line": 4.014919, "activity_lines": {"activity_5": 3.92186, "activity_10": 4.097658, "activity_20": 4.306928, "activity_30": 4.237471}, "trend_signal": 0, "fair_value": 2.192146, "relative_strength": 12.648319, "rate_of_change": 0.6866643026348614, "market_dynamics": -1.123338, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.743768, "high": 4.059738, "low": 3.504397, "close": 3.973564, "volume": 10424000}, "trend_line": 4.049051, "activity_lines": {"activity_5": 3.893774, "activity_10": 4.049443, "activity_20": 4.2734, "activity_30": 4.234803}, "trend_signal": 0, "fair_value": 2.205203, "relative_strength": 18.910265, "rate_of_change": 0.8501292305025455, "market_dynamics": -1.208705, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.983139, "high": 4.165062, "low": 3.657594, "close": 4.088463, "volume": 8451963}, "trend_line": 4.088079, "activity_lines": {"activity_5": 3.935903, "activity_10": 4.0384, "activity_20": 4.250794, "activity_30": 4.237346}, "trend_signal": 0, "fair_value": 2.220337, "relative_strength": 18.817554, "rate_of_change": 0.9638801783430037, "market_dynamics": -1.23776, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.117187, "high": 4.155487, "low": 3.858667, "close": 3.916116, "volume": 13126000}, "trend_line": 4.127044, "activity_lines": {"activity_5": 3.936542, "activity_10": 3.997297, "activity_20": 4.210709, "activity_30": 4.226252}, "trend_signal": 0, "fair_value": 2.234192, "relative_strength": 11.624677, "rate_of_change": 0.9531371580637297, "market_dynamics": -1.180589, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.983139, "high": 4.27996, "low": 3.801217, "close": 4.145912, "volume": 6580894}, "trend_line": 4.173986, "activity_lines": {"activity_5": 4.020162, "activity_10": 4.011168, "activity_20": 4.191273, "activity_30": 4.227469}, "trend_signal": 0, "fair_value": 2.247596, "relative_strength": 14.584736, "rate_of_change": 1.13742426782948, "market_dynamics": -1.099373, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.232086, "high": 4.375708, "low": 4.069313, "close": 4.22251, "volume": 7286000}, "trend_line": 4.21906, "activity_lines": {"activity_5": 4.106336, "activity_10": 4.039196, "activity_20": 4.179419, "activity_30": 4.2306}, "trend_signal": 0, "fair_value": 2.260872, "relative_strength": 19.018804, "rate_of_change": 1.0798790412809152, "market_dynamics": -1.017578, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.24166, "high": 4.24166, "low": 2.968205, "close": 3.446947, "volume": 80979562}, "trend_line": 4.210495, "activity_lines": {"activity_5": 3.89888, "activity_10": 3.927083, "activity_20": 4.09245, "activity_30": 4.180786}, "trend_signal": 0, "fair_value": 2.270602, "relative_strength": -3.103344, "rate_of_change": -0.20300730494470176, "market_dynamics": -0.907626, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.312899, "high": 3.695894, "low": 3.25545, "close": 3.657594, "volume": 14074563}, "trend_line": 4.208952, "activity_lines": {"activity_5": 3.796749, "activity_10": 3.871549, "activity_20": 4.03069, "activity_30": 4.145115}, "trend_signal": 0, "fair_value": 2.282694, "relative_strength": -2.846006, "rate_of_change": -0.03664652255850797, "market_dynamics": -0.961662, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.686319, "high": 4.816151, "low": 3.523546, "close": 4.548055, "volume": 40551918}, "trend_line": 4.21846, "activity_lines": {"activity_5": 4.020162, "activity_10": 3.990103, "activity_20": 4.060768, "activity_30": 4.166992}, "trend_signal": 0, "fair_value": 2.301683, "relative_strength": 6.047549, "rate_of_change": 0.22589946380952536, "market_dynamics": -0.589222, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.548055, "high": 5.256595, "low": 4.356559, "close": 5.256595, "volume": 35633900}, "trend_line": 4.25506, "activity_lines": {"activity_5": 4.437625, "activity_10": 4.227733, "activity_20": 4.161073, "activity_30": 4.233969}, "trend_signal": 0, "fair_value": 2.326521, "relative_strength": 10.132252, "rate_of_change": 0.8676151960668103, "market_dynamics": -0.088702, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.256594, "high": 5.725763, "low": 4.452307, "close": 4.605505, "volume": 56102948}, "trend_line": 4.279114, "activity_lines": {"activity_5": 4.564014, "activity_10": 4.320522, "activity_20": 4.198155, "activity_30": 4.256578}, "trend_signal": 0, "fair_value": 2.347008, "relative_strength": 2.343297, "rate_of_change": 0.565303426978693, "market_dynamics": 0.298843, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.557631, "high": 4.768278, "low": 4.031014, "close": 4.653379, "volume": 33976647}, "trend_line": 4.301922, "activity_lines": {"activity_5": 4.680827, "activity_10": 4.405477, "activity_20": 4.240149, "activity_30": 4.280724}, "trend_signal": 0, "fair_value": 2.366969, "relative_strength": 4.723378, "rate_of_change": 0.5330075338025672, "market_dynamics": 0.781945, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.720403, "high": 4.806577, "low": 4.318259, "close": 4.509756, "volume": 17627656}, "trend_line": 4.323416, "activity_lines": {"activity_5": 4.669337, "activity_10": 4.451959, "activity_20": 4.269493, "activity_30": 4.294133}, "trend_signal": 0, "fair_value": 2.386188, "relative_strength": 1.677498, "rate_of_change": 0.4996371389346362, "market_dynamics": 0.753337, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.414008, "high": 4.835301, "low": 4.366133, "close": 4.509756, "volume": 17142720}, "trend_line": 4.351857, "activity_lines": {"activity_5": 4.601036, "activity_10": 4.49078, "activity_20": 4.297164, "activity_30": 4.306155}, "trend_signal": 0, "fair_value": 2.405645, "relative_strength": 1.101238, "rate_of_change": 0.657836303515552, "market_dynamics": 0.567057, "expectation": {"probability": 41.119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.662954, "high": 4.959774, "low": 4.24166, "close": 4.528906, "volume": 15693630}, "trend_line": 4.362622, "activity_lines": {"activity_5": 4.541672, "activity_10": 4.52229, "activity_20": 4.327287, "activity_30": 4.317577}, "trend_signal": 0, "fair_value": 2.423619, "relative_strength": -0.502549, "rate_of_change": 0.24736566481849326, "market_dynamics": 0.456345, "expectation": {"probability": 34.4382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.519331, "high": 4.519331, "low": 3.638444, "close": 4.050163, "volume": 24712185}, "trend_line": 4.365638, "activity_lines": {"activity_5": 4.37124, "activity_10": 4.459793, "activity_20": 4.310052, "activity_30": 4.297419}, "trend_signal": 0, "fair_value": 2.438941, "relative_strength": -5.778447, "rate_of_change": 0.06913273714751554, "market_dynamics": 0.276299, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.839517, "high": 4.27996, "low": 3.839517, "close": 4.011864, "volume": 9462000}, "trend_line": 4.348433, "activity_lines": {"activity_5": 4.225064, "activity_10": 4.393465, "activity_20": 4.290218, "activity_30": 4.274595}, "trend_signal": 0, "fair_value": 2.453303, "relative_strength": -6.191682, "rate_of_change": -0.39410047282893573, "market_dynamics": 0.080193, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.165062, "high": 4.212936, "low": 3.868241, "close": 4.117188, "volume": 10666000}, "trend_line": 4.314529, "activity_lines": {"activity_5": 4.156764, "activity_10": 4.336016, "activity_20": 4.282513, "activity_30": 4.259676}, "trend_signal": 0, "fair_value": 2.468341, "relative_strength": -4.953705, "rate_of_change": -0.7796831640271268, "market_dynamics": -0.09591, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.829942, "high": 4.193786, "low": 3.829942, "close": 3.944839, "volume": 8876394}, "trend_line": 4.275196, "activity_lines": {"activity_5": 4.057185, "activity_10": 4.238875, "activity_20": 4.259397, "activity_30": 4.235825}, "trend_signal": 0, "fair_value": 2.482274, "relative_strength": -11.088875, "rate_of_change": -0.9116406449000589, "market_dynamics": -0.349978, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.906541, "high": 4.203361, "low": 3.820367, "close": 3.858666, "volume": 12089000}, "trend_line": 4.237095, "activity_lines": {"activity_5": 3.966543, "activity_10": 4.137033, "activity_20": 4.228392, "activity_30": 4.208952}, "trend_signal": 0, "fair_value": 2.495655, "relative_strength": -13.579067, "rate_of_change": -0.8912106018063304, "market_dynamics": -0.5313, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.896966, "high": 3.94484, "low": 3.648019, "close": 3.676744, "volume": 11221040}, "trend_line": 4.203666, "activity_lines": {"activity_5": 3.859943, "activity_10": 4.027532, "activity_20": 4.179788, "activity_30": 4.1728}, "trend_signal": 0, "fair_value": 2.507869, "relative_strength": -16.773254, "rate_of_change": -0.7889603608132443, "market_dynamics": -0.642264, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.695894, "high": 3.772493, "low": 3.561846, "close": 3.667169, "volume": 8941000}, "trend_line": 4.163603, "activity_lines": {"activity_5": 3.775046, "activity_10": 3.933176, "activity_20": 4.130364, "activity_30": 4.138187}, "trend_signal": 0, "fair_value": 2.520022, "relative_strength": -18.549593, "rate_of_change": -0.9530490766868719, "market_dynamics": -0.83958, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.705469, "high": 3.705469, "low": 3.437373, "close": 3.466097, "volume": 10481000}, "trend_line": 4.14052, "activity_lines": {"activity_5": 3.646104, "activity_10": 3.820193, "activity_20": 4.063249, "activity_30": 4.093187}, "trend_signal": 0, "fair_value": 2.530887, "relative_strength": -21.73969, "rate_of_change": -0.5543996389665331, "market_dynamics": -1.03013, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.456522, "high": 3.504397, "low": 3.29375, "close": 3.322474, "volume": 13707578}, "trend_line": 4.096545, "activity_lines": {"activity_5": 3.512695, "activity_10": 3.700072, "activity_20": 3.985419, "activity_30": 4.04041}, "trend_signal": 0, "fair_value": 2.54083, "relative_strength": -22.195147, "rate_of_change": -1.0620646682059387, "market_dynamics": -1.175496, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.322474, "high": 3.90654, "low": 3.217151, "close": 3.734193, "volume": 41937000}, "trend_line": 4.082399, "activity_lines": {"activity_5": 3.558016, "activity_10": 3.676396, "activity_20": 3.949627, "activity_30": 4.017032}, "trend_signal": 0, "fair_value": 2.553413, "relative_strength": -14.875129, "rate_of_change": -0.3453153816203707, "market_dynamics": -1.09888, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.753343, "high": 4.046561, "low": 3.707734, "close": 3.775499, "volume": 17058333}, "trend_line": 4.065902, "activity_lines": {"activity_5": 3.625403, "activity_10": 3.674679, "activity_20": 3.91973, "activity_30": 3.997232}, "trend_signal": 0, "fair_value": 2.566261, "relative_strength": -16.116239, "rate_of_change": -0.40410062808655695, "market_dynamics": -1.010824, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.794861, "high": 3.920711, "low": 3.794861, "close": 3.90135, "volume": 2286000}, "trend_line": 4.047537, "activity_lines": {"activity_5": 3.728158, "activity_10": 3.700839, "activity_20": 3.903947, "activity_30": 3.986616}, "trend_signal": 0, "fair_value": 2.579915, "relative_strength": -14.123804, "rate_of_change": -0.45168329192391227, "market_dynamics": -0.835161, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.90135, "high": 3.978796, "low": 3.765819, "close": 3.881988, "volume": 6632000}, "trend_line": 4.032676, "activity_lines": {"activity_5": 3.808846, "activity_10": 3.725487, "activity_20": 3.884157, "activity_30": 3.975935}, "trend_signal": 0, "fair_value": 2.593445, "relative_strength": -18.232947, "rate_of_change": -0.36716156022785684, "market_dynamics": -0.623753, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.940073, "high": 4.16273, "low": 3.736776, "close": 4.133688, "volume": 19181996}, "trend_line": 4.036736, "activity_lines": {"activity_5": 3.945709, "activity_10": 3.800175, "activity_20": 3.887269, "activity_30": 3.982452}, "trend_signal": 0, "fair_value": 2.608589, "relative_strength": -18.3471, "rate_of_change": 0.10067756497174463, "market_dynamics": -0.423258, "expectation": {"probability": 38.4203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.220815, "high": 4.491876, "low": 4.065922, "close": 4.085284, "volume": 22075465}, "trend_line": 4.046205, "activity_lines": {"activity_5": 4.012356, "activity_10": 3.862629, "activity_20": 3.887744, "activity_30": 3.985584}, "trend_signal": 0, "fair_value": 2.623422, "relative_strength": -21.932633, "rate_of_change": 0.2345707026666912, "market_dynamics": -0.089737, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.085284, "high": 4.317622, "low": 3.978796, "close": 4.104645, "volume": 22506404}, "trend_line": 4.05983, "activity_lines": {"activity_5": 4.06205, "activity_10": 3.924483, "activity_20": 3.895641, "activity_30": 3.989355}, "trend_signal": 0, "fair_value": 2.645335, "relative_strength": -19.183854, "rate_of_change": 0.3367352865215732, "market_dynamics": 0.254778, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.075603, "high": 4.15305, "low": 3.814222, "close": 4.046561, "volume": 21179000}, "trend_line": 4.062264, "activity_lines": {"activity_5": 4.07044, "activity_10": 3.967996, "activity_20": 3.900392, "activity_30": 3.988499}, "trend_signal": 0, "fair_value": 2.667767, "relative_strength": -23.992555, "rate_of_change": 0.05995324927398555, "market_dynamics": 0.523526, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.03688, "high": 4.075603, "low": 3.717415, "close": 3.998157, "volume": 20707874}, "trend_line": 4.059253, "activity_lines": {"activity_5": 4.053015, "activity_10": 3.995811, "activity_20": 3.903422, "activity_30": 3.984363}, "trend_signal": 0, "fair_value": 2.690126, "relative_strength": -23.614017, "rate_of_change": -0.07412122895015871, "market_dynamics": 0.592243, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.075603, "high": 4.346665, "low": 3.794861, "close": 3.804542, "volume": 17727411}, "trend_line": 4.055534, "activity_lines": {"activity_5": 3.963306, "activity_10": 3.978749, "activity_20": 3.890448, "activity_30": 3.96793}, "trend_signal": 0, "fair_value": 2.709343, "relative_strength": -25.962689, "rate_of_change": -0.09161784200197055, "market_dynamics": 0.511804, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.920711, "high": 3.920711, "low": 3.678692, "close": 3.78518, "volume": 10056000}, "trend_line": 4.04351, "activity_lines": {"activity_5": 3.889087, "activity_10": 3.949401, "activity_20": 3.878989, "activity_30": 3.950487}, "trend_signal": 0, "fair_value": 2.729267, "relative_strength": -25.033111, "rate_of_change": -0.29648376761233836, "market_dynamics": 0.368931, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.78518, "high": 3.794861, "low": 3.562523, "close": 3.649649, "volume": 11466000}, "trend_line": 4.024414, "activity_lines": {"activity_5": 3.789698, "activity_10": 3.894485, "activity_20": 3.858164, "activity_30": 3.925077}, "trend_signal": 0, "fair_value": 2.746896, "relative_strength": -25.501113, "rate_of_change": -0.4722629596563437, "market_dynamics": 0.209451, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.504438, "high": 3.620607, "low": 3.010719, "close": 3.349545, "volume": 26650000}, "trend_line": 4.021168, "activity_lines": {"activity_5": 3.620607, "activity_10": 3.787292, "activity_20": 3.810665, "activity_30": 3.881537}, "trend_signal": 0, "fair_value": 2.762898, "relative_strength": -24.68355, "rate_of_change": -0.08065770569329746, "market_dynamics": 0.044853, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.456034, "high": 3.669011, "low": 3.349546, "close": 3.620607, "volume": 11332000}, "trend_line": 4.019935, "activity_lines": {"activity_5": 3.588338, "activity_10": 3.739416, "activity_20": 3.792135, "activity_30": 3.855694}, "trend_signal": 0, "fair_value": 2.781708, "relative_strength": -19.874466, "rate_of_change": -0.030662732817928508, "market_dynamics": -0.072886, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.601245, "high": 3.969115, "low": 3.572203, "close": 3.852946, "volume": 14518000}, "trend_line": 3.996765, "activity_lines": {"activity_5": 3.658685, "activity_10": 3.738536, "activity_20": 3.798097, "activity_30": 3.844921}, "trend_signal": 0, "fair_value": 2.80177, "relative_strength": -16.385823, "rate_of_change": -0.5763774787403367, "market_dynamics": -0.082925, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.823903, "high": 4.182092, "low": 3.698053, "close": 4.075603, "volume": 20803500}, "trend_line": 3.957398, "activity_lines": {"activity_5": 3.800024, "activity_10": 3.783244, "activity_20": 3.825702, "activity_30": 3.850007}, "trend_signal": 0, "fair_value": 2.823853, "relative_strength": -12.839109, "rate_of_change": -0.9849715957780838, "market_dynamics": 0.127981, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.094965, "high": 4.143369, "low": 3.736776, "close": 3.794861, "volume": 24399332}, "trend_line": 3.930377, "activity_lines": {"activity_5": 3.828421, "activity_10": 3.777083, "activity_20": 3.825537, "activity_30": 3.839521}, "trend_signal": 0, "fair_value": 2.844553, "relative_strength": -19.353057, "rate_of_change": -0.6827971308420321, "market_dynamics": 0.186918, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.823903, "high": 3.891669, "low": 3.649649, "close": 3.65933, "volume": 19857000}, "trend_line": 3.897242, "activity_lines": {"activity_5": 3.80196, "activity_10": 3.751913, "activity_20": 3.811901, "activity_30": 3.822034}, "trend_signal": 0, "fair_value": 2.864146, "relative_strength": -23.111616, "rate_of_change": -0.8430488983626796, "market_dynamics": 0.125186, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.669011, "high": 3.669011, "low": 3.475395, "close": 3.475395, "volume": 14193400}, "trend_line": 3.862763, "activity_lines": {"activity_5": 3.693535, "activity_10": 3.700341, "activity_20": 3.780785, "activity_30": 3.794818}, "trend_signal": 0, "fair_value": 2.882857, "relative_strength": -27.051978, "rate_of_change": -0.8847025665842589, "market_dynamics": -0.198223, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.465715, "high": 3.678692, "low": 3.446353, "close": 3.581884, "volume": 20090000}, "trend_line": 3.831834, "activity_lines": {"activity_5": 3.630288, "activity_10": 3.677635, "activity_20": 3.759767, "activity_30": 3.776697}, "trend_signal": 0, "fair_value": 2.902013, "relative_strength": -22.963475, "rate_of_change": -0.800696289158822, "market_dynamics": -0.553005, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.581884, "high": 4.598365, "low": 3.456034, "close": 4.133688, "volume": 77175939}, "trend_line": 3.81866, "activity_lines": {"activity_5": 3.769045, "activity_10": 3.759306, "activity_20": 3.790067, "activity_30": 3.796172}, "trend_signal": 0, "fair_value": 2.924231, "relative_strength": -12.530501, "rate_of_change": -0.3438040374400415, "market_dynamics": -0.341486, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.16273, "high": 4.501557, "low": 3.901349, "close": 3.978796, "volume": 41700000}, "trend_line": 3.816281, "activity_lines": {"activity_5": 3.8523, "activity_10": 3.806478, "activity_20": 3.803712, "activity_30": 3.806503}, "trend_signal": 0, "fair_value": 2.942127, "relative_strength": -15.405505, "rate_of_change": -0.062299340606388344, "market_dynamics": -0.036316, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.90135, "high": 4.104646, "low": 3.852946, "close": 3.920711, "volume": 15809000}, "trend_line": 3.813243, "activity_lines": {"activity_5": 3.903931, "activity_10": 3.837104, "activity_20": 3.810857, "activity_30": 3.81324}, "trend_signal": 0, "fair_value": 2.961196, "relative_strength": -14.824855, "rate_of_change": -0.0796062973350258, "market_dynamics": 0.378748, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.978796, "high": 4.888788, "low": 3.872307, "close": 4.608046, "volume": 71271760}, "trend_line": 3.829605, "activity_lines": {"activity_5": 4.167248, "activity_10": 3.982316, "activity_20": 3.883371, "activity_30": 3.864518}, "trend_signal": 1, "fair_value": 2.984434, "relative_strength": -2.508543, "rate_of_change": 0.42908359105359895, "market_dynamics": 1.026149, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.54996, "high": 4.617726, "low": 3.53348, "close": 3.688372, "volume": 134288817}, "trend_line": 3.821056, "activity_lines": {"activity_5": 4.048497, "activity_10": 3.942361, "activity_20": 3.864839, "activity_30": 3.855406}, "trend_signal": 1, "fair_value": 3.002251, "relative_strength": -20.006819, "rate_of_change": -0.22323451113104142, "market_dynamics": 0.980361, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.678692, "high": 4.094965, "low": 3.620607, "close": 3.872307, "volume": 84472000}, "trend_line": 3.82151, "activity_lines": {"activity_5": 3.983959, "activity_10": 3.93884, "activity_20": 3.865945, "activity_30": 3.858713}, "trend_signal": 1, "fair_value": 3.022437, "relative_strength": -16.158266, "rate_of_change": 0.01188153222564533, "market_dynamics": 1.002845, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.881988, "high": 4.191773, "low": 3.794861, "close": 4.065922, "volume": 53501526}, "trend_line": 3.834483, "activity_lines": {"activity_5": 4.001384, "activity_10": 3.974219, "activity_20": 3.886505, "activity_30": 3.874481}, "trend_signal": 1, "fair_value": 3.04208, "relative_strength": -13.822639, "rate_of_change": 0.33947314019851116, "market_dynamics": 1.115934, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.065922, "high": 4.278899, "low": 3.969115, "close": 3.998157, "volume": 54104000}, "trend_line": 3.845516, "activity_lines": {"activity_5": 3.990412, "activity_10": 3.992349, "activity_20": 3.900796, "activity_30": 3.885041}, "trend_signal": 1, "fair_value": 3.061111, "relative_strength": -16.581296, "rate_of_change": 0.28773109699534066, "market_dynamics": 0.799652, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.046561, "high": 4.153049, "low": 3.793496, "close": 3.960568, "volume": 68660000}, "trend_line": 3.861998, "activity_lines": {"activity_5": 3.961748, "activity_10": 3.997483, "activity_20": 3.911737, "activity_30": 3.892464}, "trend_signal": 1, "fair_value": 3.0799, "relative_strength": -13.901052, "rate_of_change": 0.4286030795347071, "market_dynamics": 0.744017, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.931084, "high": 4.402815, "low": 3.901601, "close": 4.265227, "volume": 127157794}, "trend_line": 3.893423, "activity_lines": {"activity_5": 4.077802, "activity_10": 4.049189, "activity_20": 3.951873, "activity_30": 3.918478}, "trend_signal": 1, "fair_value": 3.10094, "relative_strength": -8.013085, "rate_of_change": 0.8136979874148055, "market_dynamics": 0.830651, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.275054, "high": 4.432298, "low": 3.764013, "close": 3.881946, "volume": 133729094}, "trend_line": 3.898348, "activity_lines": {"activity_5": 4.027639, "activity_10": 4.018783, "activity_20": 3.953311, "activity_30": 3.917738}, "trend_signal": 1, "fair_value": 3.11988, "relative_strength": -16.948587, "rate_of_change": 0.12649537437879388, "market_dynamics": 0.781313, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.921257, "high": 4.225916, "low": 3.842635, "close": 4.0785, "volume": 113479000}, "trend_line": 3.908449, "activity_lines": {"activity_5": 4.042351, "activity_10": 4.028691, "activity_20": 3.973009, "activity_30": 3.92936}, "trend_signal": 1, "fair_value": 3.137345, "relative_strength": -12.422264, "rate_of_change": 0.2591097562352088, "market_dynamics": 0.840765, "expectation": {"probability": 41.3962, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0785, "high": 4.088328, "low": 3.528148, "close": 3.724702, "volume": 207128330}, "trend_line": 3.90256, "activity_lines": {"activity_5": 3.938291, "activity_10": 3.972459, "activity_20": 3.956969, "activity_30": 3.917506}, "trend_signal": 1, "fair_value": 3.152661, "relative_strength": -18.486401, "rate_of_change": -0.15067357921263028, "market_dynamics": 0.785367, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.73453, "high": 3.931084, "low": 3.636253, "close": 3.852463, "volume": 134613100}, "trend_line": 3.901576, "activity_lines": {"activity_5": 3.895049, "activity_10": 3.943021, "activity_20": 3.95131, "activity_30": 3.914274}, "trend_signal": 0, "fair_value": 3.168558, "relative_strength": -16.017267, "rate_of_change": -0.025214218359227634, "market_dynamics": 0.514685, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.852463, "high": 3.960568, "low": 3.626425, "close": 3.86229, "volume": 135968563}, "trend_line": 3.892529, "activity_lines": {"activity_5": 3.86229, "activity_10": 3.929107, "activity_20": 3.945484, "activity_30": 3.911739}, "trend_signal": 0, "fair_value": 3.184221, "relative_strength": -18.445938, "rate_of_change": -0.23188065540693825, "market_dynamics": 0.260262, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.86229, "high": 3.872118, "low": 3.017107, "close": 3.066246, "volume": 232162298}, "trend_line": 3.858562, "activity_lines": {"activity_5": 3.591046, "activity_10": 3.767296, "activity_20": 3.863799, "activity_30": 3.858431}, "trend_signal": 0, "fair_value": 3.196208, "relative_strength": -35.047287, "rate_of_change": -0.8726203452819511, "market_dynamics": -0.190882, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.076074, "high": 3.085901, "low": 2.623999, "close": 2.79107, "volume": 209954402}, "trend_line": 3.814776, "activity_lines": {"activity_5": 3.282455, "activity_10": 3.570108, "activity_20": 3.760713, "activity_30": 3.78956}, "trend_signal": 0, "fair_value": 3.205539, "relative_strength": -39.18587, "rate_of_change": -1.1347750794207758, "market_dynamics": -0.526061, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.79107, "high": 2.830381, "low": 2.623999, "close": 2.653482, "volume": 40097364}, "trend_line": 3.76834, "activity_lines": {"activity_5": 3.013831, "activity_10": 3.371084, "activity_20": 3.649303, "activity_30": 3.714638}, "trend_signal": 0, "fair_value": 3.211848, "relative_strength": -43.515976, "rate_of_change": -1.2172667543258207, "market_dynamics": -0.930629, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.653482, "high": 2.712448, "low": 2.555205, "close": 2.643654, "volume": 36260900}, "trend_line": 3.72319, "activity_lines": {"activity_5": 2.813346, "activity_10": 3.194721, "activity_20": 3.541748, "activity_30": 3.642078}, "trend_signal": 0, "fair_value": 3.219818, "relative_strength": -41.144929, "rate_of_change": -1.198140295196282, "market_dynamics": -1.206591, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57486, "high": 2.633827, "low": 2.437272, "close": 2.466755, "volume": 90824004}, "trend_line": 3.678597, "activity_lines": {"activity_5": 2.634482, "activity_10": 3.010138, "activity_20": 3.421305, "activity_30": 3.561017}, "trend_signal": 0, "fair_value": 3.227308, "relative_strength": -41.991507, "rate_of_change": -1.1977094910547226, "market_dynamics": -1.327946, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.476583, "high": 2.584688, "low": 2.407789, "close": 2.506066, "volume": 37566000}, "trend_line": 3.63596, "activity_lines": {"activity_5": 2.561756, "activity_10": 2.865403, "activity_20": 3.309917, "activity_30": 3.48537}, "trend_signal": 0, "fair_value": 3.235644, "relative_strength": -42.312319, "rate_of_change": -1.1590560205426155, "market_dynamics": -1.454129, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.515894, "high": 2.515894, "low": 2.348823, "close": 2.358651, "volume": 41820838}, "trend_line": 3.592926, "activity_lines": {"activity_5": 2.477238, "activity_10": 2.718881, "activity_20": 3.192239, "activity_30": 3.402963}, "trend_signal": 0, "fair_value": 3.241549, "relative_strength": -44.343787, "rate_of_change": -1.1835663758677217, "market_dynamics": -1.453294, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.368478, "high": 2.781242, "low": 2.221063, "close": 2.221063, "volume": 290860000}, "trend_line": 3.55531, "activity_lines": {"activity_5": 2.375685, "activity_10": 2.578613, "activity_20": 3.069173, "activity_30": 3.314456}, "trend_signal": 0, "fair_value": 3.246573, "relative_strength": -47.432636, "rate_of_change": -1.046946138050154, "market_dynamics": -1.329987, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.211235, "high": 2.31934, "low": 2.152269, "close": 2.211235, "volume": 85716000}, "trend_line": 3.508331, "activity_lines": {"activity_5": 2.299684, "activity_10": 2.463896, "activity_20": 2.953265, "activity_30": 3.227741}, "trend_signal": 0, "fair_value": 3.249452, "relative_strength": -47.531362, "rate_of_change": -1.3213756325046166, "market_dynamics": -1.334265, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.201407, "high": 2.201407, "low": 2.014681, "close": 2.044164, "volume": 76145878}, "trend_line": 3.448038, "activity_lines": {"activity_5": 2.196821, "activity_10": 2.348644, "activity_20": 2.832858, "activity_30": 3.133279}, "trend_signal": 0, "fair_value": 3.252212, "relative_strength": -48.09163, "rate_of_change": -1.7185664636546594, "market_dynamics": -1.314648, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.034336, "high": 2.417617, "low": 2.034336, "close": 2.388134, "volume": 100230318}, "trend_line": 3.39179, "activity_lines": {"activity_5": 2.236787, "activity_10": 2.328989, "activity_20": 2.75304, "activity_30": 3.064898}, "trend_signal": 0, "fair_value": 3.257177, "relative_strength": -39.970966, "rate_of_change": -1.6313045273863014, "market_dynamics": -1.239886, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.388134, "high": 2.388134, "low": 2.112958, "close": 2.152269, "volume": 81381800}, "trend_line": 3.337036, "activity_lines": {"activity_5": 2.205994, "activity_10": 2.278778, "activity_20": 2.657826, "activity_30": 2.984929}, "trend_signal": 0, "fair_value": 3.259084, "relative_strength": -45.579337, "rate_of_change": -1.6143098481922518, "market_dynamics": -1.316064, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.152269, "high": 2.23089, "low": 2.093303, "close": 2.162097, "volume": 49704000}, "trend_line": 3.287129, "activity_lines": {"activity_5": 2.192235, "activity_10": 2.241969, "activity_20": 2.572661, "activity_30": 2.909126}, "trend_signal": 0, "fair_value": 3.262243, "relative_strength": -44.326295, "rate_of_change": -1.495548744454651, "market_dynamics": -1.303164, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.171924, "high": 2.31934, "low": 2.142441, "close": 2.280029, "volume": 50780925}, "trend_line": 3.247283, "activity_lines": {"activity_5": 2.221718, "activity_10": 2.235536, "activity_20": 2.50747, "activity_30": 2.844152}, "trend_signal": 0, "fair_value": 3.265148, "relative_strength": -39.879879, "rate_of_change": -1.2121824242370856, "market_dynamics": -1.150452, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.280029, "high": 2.329167, "low": 2.240718, "close": 2.31934, "volume": 19431000}, "trend_line": 3.205198, "activity_lines": {"activity_5": 2.259719, "activity_10": 2.242863, "activity_20": 2.454026, "activity_30": 2.784285}, "trend_signal": 0, "fair_value": 3.268007, "relative_strength": -38.403597, "rate_of_change": -1.2960065383891612, "market_dynamics": -0.906658, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.309512, "high": 2.417617, "low": 2.221063, "close": 2.407789, "volume": 45082559}, "trend_line": 3.147668, "activity_lines": {"activity_5": 2.308857, "activity_10": 2.268951, "activity_20": 2.418272, "activity_30": 2.732839}, "trend_signal": 0, "fair_value": 3.267985, "relative_strength": -36.613933, "rate_of_change": -1.794896914324803, "market_dynamics": -0.528405, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.368478, "high": 2.840209, "low": 2.338995, "close": 2.781242, "volume": 92963000}, "trend_line": 3.10775, "activity_lines": {"activity_5": 2.481169, "activity_10": 2.364726, "activity_20": 2.425105, "activity_30": 2.709199}, "trend_signal": 0, "fair_value": 3.268931, "relative_strength": -25.809672, "rate_of_change": -1.2681769487760501, "market_dynamics": 0.02474, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.800897, "high": 2.879519, "low": 2.702621, "close": 2.781242, "volume": 98035000}, "trend_line": 3.069768, "activity_lines": {"activity_5": 2.61155, "activity_10": 2.452818, "activity_20": 2.438115, "activity_30": 2.688134}, "trend_signal": 0, "fair_value": 3.269817, "relative_strength": -26.644784, "rate_of_change": -1.2221703805003608, "market_dynamics": 0.443699, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.781242, "high": 2.820553, "low": 2.555205, "close": 2.682965, "volume": 48793000}, "trend_line": 3.005598, "activity_lines": {"activity_5": 2.667896, "activity_10": 2.512856, "activity_20": 2.446258, "activity_30": 2.663179}, "trend_signal": 0, "fair_value": 3.26936, "relative_strength": -28.124552, "rate_of_change": -2.0903859835661796, "market_dynamics": 0.652614, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.692793, "high": 2.840209, "low": 2.643654, "close": 2.761587, "volume": 53830000}, "trend_line": 2.974705, "activity_lines": {"activity_5": 2.723586, "activity_10": 2.578613, "activity_20": 2.467457, "activity_30": 2.647436}, "trend_signal": 0, "fair_value": 3.269882, "relative_strength": -26.812149, "rate_of_change": -1.0278487009906128, "market_dynamics": 0.748772, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.761587, "high": 2.78, "low": 2.34, "close": 2.76, "volume": 77474300}, "trend_line": 2.937629, "activity_lines": {"activity_5": 2.749265, "activity_10": 2.631036, "activity_20": 2.493748, "activity_30": 2.633584}, "trend_signal": 0, "fair_value": 3.272237, "relative_strength": -23.726943, "rate_of_change": -1.2463756910349204, "market_dynamics": 0.725813, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.5, "close": 2.52, "volume": 41410878}, "trend_line": 2.886098, "activity_lines": {"activity_5": 2.671462, "activity_10": 2.633063, "activity_20": 2.498639, "activity_30": 2.60664}, "trend_signal": 0, "fair_value": 3.272043, "relative_strength": -29.503632, "rate_of_change": -1.7541697743316047, "market_dynamics": 0.594899, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.58, "high": 2.79, "low": 2.43, "close": 2.71, "volume": 6999000}, "trend_line": 2.843159, "activity_lines": {"activity_5": 2.674409, "activity_10": 2.662948, "activity_20": 2.522916, "activity_30": 2.595279}, "trend_signal": 0, "fair_value": 3.274256, "relative_strength": -22.960846, "rate_of_change": -1.487787316993396, "market_dynamics": 0.55187, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.47, "close": 2.5, "volume": 23898696}, "trend_line": 2.794474, "activity_lines": {"activity_5": 2.612106, "activity_10": 2.64469, "activity_20": 2.526924, "activity_30": 2.57314}, "trend_signal": 0, "fair_value": 3.274706, "relative_strength": -28.633915, "rate_of_change": -1.712355868947177, "market_dynamics": 0.46241, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.27, "close": 2.42, "volume": 25042000}, "trend_line": 2.732966, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.607887, "activity_20": 2.523998, "activity_30": 2.54898}, "trend_signal": 0, "fair_value": 3.276665, "relative_strength": -27.804592, "rate_of_change": -2.2010582313523166, "market_dynamics": 0.277809, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.3, "close": 2.32, "volume": 18461000}, "trend_line": 2.680901, "activity_lines": {"activity_5": 2.448, "activity_10": 2.551072, "activity_20": 2.51177, "activity_30": 2.522337}, "trend_signal": 0, "fair_value": 3.277032, "relative_strength": -29.202459, "rate_of_change": -1.905073096408803, "market_dynamics": 0.173292, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.17, "close": 2.18, "volume": 18857686}, "trend_line": 2.617618, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.470399, "activity_20": 2.487094, "activity_30": 2.490021}, "trend_signal": 0, "fair_value": 3.277155, "relative_strength": -32.226101, "rate_of_change": -2.360512379979723, "market_dynamics": -0.038002, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.14, "close": 2.31, "volume": 67279000}, "trend_line": 2.570461, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.424293, "activity_20": 2.475651, "activity_30": 2.470175}, "trend_signal": 0, "fair_value": 3.277815, "relative_strength": -26.481273, "rate_of_change": -1.8015233697201003, "market_dynamics": -0.077988, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.18, "close": 2.33, "volume": 17988426}, "trend_line": 2.519712, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.390392, "activity_20": 2.465688, "activity_30": 2.454661}, "trend_signal": 0, "fair_value": 3.279375, "relative_strength": -25.569796, "rate_of_change": -1.9743151131256111, "market_dynamics": -0.178552, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.28, "close": 2.32, "volume": 20520000}, "trend_line": 2.468303, "activity_lines": {"activity_5": 2.302, "activity_10": 2.361091, "activity_20": 2.454208, "activity_30": 2.441777}, "trend_signal": 0, "fair_value": 3.280752, "relative_strength": -27.321953, "rate_of_change": -2.0402728565804362, "market_dynamics": -0.274894, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.06, "close": 2.08, "volume": 77549000}, "trend_line": 2.435428, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.296182, "activity_20": 2.418557, "activity_30": 2.416725}, "trend_signal": 0, "fair_value": 3.280353, "relative_strength": -34.589469, "rate_of_change": -1.3318867254141897, "market_dynamics": -0.270878, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.77, "close": 1.79, "volume": 74999492}, "trend_line": 2.402059, "activity_lines": {"activity_5": 2.08, "activity_10": 2.190909, "activity_20": 2.356754, "activity_30": 2.375084}, "trend_signal": 0, "fair_value": 3.27976, "relative_strength": -42.343895, "rate_of_change": -1.3701493125643618, "market_dynamics": -0.447278, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.57, "close": 1.64, "volume": 86775000}, "trend_line": 2.368276, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.071636, "activity_20": 2.282391, "activity_30": 2.325919}, "trend_signal": 0, "fair_value": 3.277551, "relative_strength": -45.73661, "rate_of_change": -1.4064184102055828, "market_dynamics": -0.501769, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.59, "close": 1.66, "volume": 28284000}, "trend_line": 2.335488, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.975455, "activity_20": 2.212419, "activity_30": 2.280224}, "trend_signal": 0, "fair_value": 3.275887, "relative_strength": -45.43696, "rate_of_change": -1.3844670131352952, "market_dynamics": -0.655715, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.53, "close": 1.58, "volume": 40161000}, "trend_line": 2.305929, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.88, "activity_20": 2.13778, "activity_30": 2.231483}, "trend_signal": 0, "fair_value": 3.272758, "relative_strength": -46.346034, "rate_of_change": -1.2656455524498476, "market_dynamics": -0.803883, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 27010988}, "trend_line": 2.27506, "activity_lines": {"activity_5": 1.618, "activity_10": 1.799818, "activity_20": 2.066662, "activity_30": 2.184649}, "trend_signal": 0, "fair_value": 3.270105, "relative_strength": -44.797916, "rate_of_change": -1.3386795517121315, "market_dynamics": -0.917672, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.38, "close": 1.42, "volume": 35217012}, "trend_line": 2.243772, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.704, "activity_20": 1.984247, "activity_30": 2.129483}, "trend_signal": 0, "fair_value": 3.267021, "relative_strength": -48.693576, "rate_of_change": -1.3752604326918845, "market_dynamics": -1.058232, "expectation": {"probability": 43.607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8edfe9-a7ed-427a-8b05-caab308c3e34/", "share_image": "https://sharemaestro.com/terminal/9c8edfe9-a7ed-427a-8b05-caab308c3e34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}