{"ticker": {"uuid": "9c8ffb02-c14f-4fac-9583-058d007edf81", "symbol": "HIUS", "name": "HSBC MSCI USA Islamic Screened UCITS ETF USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIUS rose 25.16%, moving from 31.38 to 39.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 24.25 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.28"}, {"label": "12-Week Change", "value": "25.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.25"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.456799, "high": 39.348301, "low": 38.299999, "close": 39.281502, "volume": 5221}, "trend_line": 32.410297, "activity_lines": {"activity_5": 37.742548, "activity_10": 35.98383, "activity_20": 34.081885, "activity_30": 33.312167}, "trend_signal": 1, "fair_value": 28.20233, "relative_strength": 24.250911, "rate_of_change": 0.7792988716895316, "market_dynamics": 1.742314, "expectation": {"probability": 58.6408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.896, "high": 23.9855, "low": 23.6667, "close": 23.9069, "volume": 0}, "trend_line": 22.05198, "activity_lines": {"activity_5": 23.54756, "activity_10": 23.006873, "activity_20": 22.546444, "activity_30": 22.254498}, "trend_signal": 1, "fair_value": 22.05198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.489087, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.026699, "high": 24.488899, "low": 24.026699, "close": 24.4884, "volume": 200}, "trend_line": 22.10693, "activity_lines": {"activity_5": 23.95202, "activity_10": 23.338506, "activity_20": 22.759844, "activity_30": 22.411687}, "trend_signal": 1, "fair_value": 22.130574, "relative_strength": null, "rate_of_change": 0.24918397350259727, "market_dynamics": 1.543658, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.406601, "high": 24.406601, "low": 23.806999, "close": 24.022301, "volume": 201}, "trend_line": 22.131937, "activity_lines": {"activity_5": 24.05726, "activity_10": 23.5423, "activity_20": 22.913555, "activity_30": 22.535259}, "trend_signal": 1, "fair_value": 22.189691, "relative_strength": null, "rate_of_change": 0.11311837509777353, "market_dynamics": 1.525562, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.002701, "high": 24.4506, "low": 23.740601, "close": 24.446501, "volume": 8400}, "trend_line": 22.161663, "activity_lines": {"activity_5": 24.228867, "activity_10": 23.788759, "activity_20": 23.09799, "activity_30": 22.684586}, "trend_signal": 1, "fair_value": 22.258079, "relative_strength": null, "rate_of_change": 0.13431269029909196, "market_dynamics": 1.619309, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.5667, "high": 24.5667, "low": 24.251101, "close": 24.175301, "volume": 2800}, "trend_line": 22.240507, "activity_lines": {"activity_5": 24.240874, "activity_10": 23.943159, "activity_20": 23.245011, "activity_30": 22.814498}, "trend_signal": 1, "fair_value": 22.314468, "relative_strength": null, "rate_of_change": 0.3557675252078336, "market_dynamics": 1.611416, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.971201, "high": 24.2859, "low": 23.971201, "close": 24.199499, "volume": 820}, "trend_line": 22.337157, "activity_lines": {"activity_5": 24.23808, "activity_10": 24.062629, "activity_20": 23.384199, "activity_30": 22.940884}, "trend_signal": 1, "fair_value": 22.368326, "relative_strength": null, "rate_of_change": 0.434567431398935, "market_dynamics": 1.518146, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.125799, "high": 24.648001, "low": 24.1145, "close": 24.629, "volume": 10260}, "trend_line": 22.46408, "activity_lines": {"activity_5": 24.358947, "activity_10": 24.218682, "activity_20": 23.553201, "activity_30": 23.088745}, "trend_signal": 1, "fair_value": 22.431122, "relative_strength": null, "rate_of_change": 0.568214656860754, "market_dynamics": 1.601676, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.504999, "high": 24.879499, "low": 24.504999, "close": 24.770901, "volume": 32465}, "trend_line": 22.596417, "activity_lines": {"activity_5": 24.51774, "activity_10": 24.358746, "activity_20": 23.722099, "activity_30": 23.237572}, "trend_signal": 1, "fair_value": 22.494359, "relative_strength": null, "rate_of_change": 0.5891049177175282, "market_dynamics": 1.559795, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.7992, "high": 24.859501, "low": 24.464899, "close": 24.445601, "volume": 2011}, "trend_line": 22.721543, "activity_lines": {"activity_5": 24.518194, "activity_10": 24.40559, "activity_20": 23.843803, "activity_30": 23.356875}, "trend_signal": 1, "fair_value": 22.545708, "relative_strength": null, "rate_of_change": 0.55374265751956, "market_dynamics": 1.428976, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.427099, "high": 24.427099, "low": 24.1266, "close": 24.0889, "volume": 634}, "trend_line": 22.825987, "activity_lines": {"activity_5": 24.399807, "activity_10": 24.368722, "activity_20": 23.920146, "activity_30": 23.445091}, "trend_signal": 1, "fair_value": 22.585277, "relative_strength": null, "rate_of_change": 0.4596694863548698, "market_dynamics": 1.203138, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.1684, "high": 24.385201, "low": 23.858, "close": 23.7745, "volume": 1260}, "trend_line": 22.933167, "activity_lines": {"activity_5": 24.18238, "activity_10": 24.270026, "activity_20": 23.955421, "activity_30": 23.506286}, "trend_signal": 1, "fair_value": 22.615008, "relative_strength": null, "rate_of_change": 0.4695525323833734, "market_dynamics": 0.674112, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.8302, "high": 24.561899, "low": 23.8302, "close": 24.2129, "volume": 3360}, "trend_line": 23.031067, "activity_lines": {"activity_5": 24.13942, "activity_10": 24.253446, "activity_20": 24.024816, "activity_30": 23.588849}, "trend_signal": 1, "fair_value": 22.65398, "relative_strength": null, "rate_of_change": 0.42689263109625986, "market_dynamics": 0.165513, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.312901, "high": 25.032801, "low": 24.312901, "close": 25.004499, "volume": 1334}, "trend_line": 23.131543, "activity_lines": {"activity_5": 24.388066, "activity_10": 24.385802, "activity_20": 24.159627, "activity_30": 23.716167}, "trend_signal": 1, "fair_value": 22.709945, "relative_strength": null, "rate_of_change": 0.43626289654752193, "market_dynamics": -0.075353, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.077, "high": 25.1082, "low": 25.0107, "close": 25.156799, "volume": 1413}, "trend_line": 23.23632, "activity_lines": {"activity_5": 24.671906, "activity_10": 24.527991, "activity_20": 24.295239, "activity_30": 23.846829}, "trend_signal": 1, "fair_value": 22.766849, "relative_strength": null, "rate_of_change": 0.4529615685386771, "market_dynamics": -0.148689, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.132299, "high": 25.507099, "low": 25.039801, "close": 25.0994, "volume": 4}, "trend_line": 23.338083, "activity_lines": {"activity_5": 24.8892, "activity_10": 24.646829, "activity_20": 24.410806, "activity_30": 23.967028}, "trend_signal": 1, "fair_value": 22.819861, "relative_strength": null, "rate_of_change": 0.43794800553616847, "market_dynamics": -0.072059, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.0982, "high": 25.0982, "low": 24.254, "close": 24.3375, "volume": 11}, "trend_line": 23.42032, "activity_lines": {"activity_5": 24.78516, "activity_10": 24.610338, "activity_20": 24.439111, "activity_30": 24.031506}, "trend_signal": 1, "fair_value": 22.853587, "relative_strength": null, "rate_of_change": 0.3523725577632028, "market_dynamics": -0.160058, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.2087, "high": 24.3069, "low": 24.1257, "close": 24.3818, "volume": 837}, "trend_line": 23.507403, "activity_lines": {"activity_5": 24.658353, "activity_10": 24.579393, "activity_20": 24.460105, "activity_30": 24.093537}, "trend_signal": 1, "fair_value": 22.886809, "relative_strength": null, "rate_of_change": 0.3718266872527779, "market_dynamics": -0.316717, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.382999, "high": 24.549999, "low": 24.1077, "close": 24.2885, "volume": 2012}, "trend_line": 23.604823, "activity_lines": {"activity_5": 24.489187, "activity_10": 24.535978, "activity_20": 24.462447, "activity_30": 24.14393}, "trend_signal": 1, "fair_value": 22.916632, "relative_strength": null, "rate_of_change": 0.41442263954040187, "market_dynamics": -0.503314, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.4335, "high": 24.776699, "low": 24.4335, "close": 24.6409, "volume": 10}, "trend_line": 23.691057, "activity_lines": {"activity_5": 24.48522, "activity_10": 24.565407, "activity_20": 24.491723, "activity_30": 24.210774}, "trend_signal": 1, "fair_value": 22.952554, "relative_strength": null, "rate_of_change": 0.3653236459345662, "market_dynamics": -0.606702, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5916, "high": 24.7787, "low": 23.977699, "close": 23.737301, "volume": 1230}, "trend_line": 23.757207, "activity_lines": {"activity_5": 24.214447, "activity_10": 24.426995, "activity_20": 24.429073, "activity_30": 24.213758}, "trend_signal": 1, "fair_value": 22.968569, "relative_strength": null, "rate_of_change": 0.2792192851505122, "market_dynamics": -0.702226, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.782801, "high": 24.005301, "low": 23.391899, "close": 23.480801, "volume": 21057}, "trend_line": 23.80085, "activity_lines": {"activity_5": 23.948981, "activity_10": 24.248338, "activity_20": 24.342448, "activity_30": 24.195925}, "trend_signal": 1, "fair_value": 22.978814, "relative_strength": null, "rate_of_change": 0.1837042544605493, "market_dynamics": -0.739847, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.510799, "high": 24.2827, "low": 23.316099, "close": 24.3323, "volume": 6247}, "trend_line": 23.87465, "activity_lines": {"activity_5": 24.02446, "activity_10": 24.22984, "activity_20": 24.338946, "activity_30": 24.230212}, "trend_signal": 1, "fair_value": 23.005353, "relative_strength": null, "rate_of_change": 0.31007295957916853, "market_dynamics": -0.724385, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.317301, "high": 24.516199, "low": 24.27, "close": 24.4573, "volume": 9950}, "trend_line": 23.952334, "activity_lines": {"activity_5": 24.144907, "activity_10": 24.231898, "activity_20": 24.348093, "activity_30": 24.267802}, "trend_signal": 1, "fair_value": 23.033275, "relative_strength": 7.554212, "rate_of_change": 0.3253827804805575, "market_dynamics": -0.683496, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.553499, "high": 24.9659, "low": 24.553499, "close": 24.747101, "volume": 1238}, "trend_line": 24.040727, "activity_lines": {"activity_5": 24.350701, "activity_10": 24.296597, "activity_20": 24.382768, "activity_30": 24.319078}, "trend_signal": 1, "fair_value": 23.065611, "relative_strength": 5.997633, "rate_of_change": 0.36903710511050797, "market_dynamics": -0.486952, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.680099, "high": 25.0919, "low": 24.6691, "close": 25.022699, "volume": 9845}, "trend_line": 24.141077, "activity_lines": {"activity_5": 24.64128, "activity_10": 24.418853, "activity_20": 24.44226, "activity_30": 24.382431}, "trend_signal": 1, "fair_value": 23.101854, "relative_strength": 6.335324, "rate_of_change": 0.4174166613180992, "market_dynamics": -0.183926, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.969801, "high": 25.3594, "low": 24.9629, "close": 25.399599, "volume": 20}, "trend_line": 24.25718, "activity_lines": {"activity_5": 24.9718, "activity_10": 24.611031, "activity_20": 24.533611, "activity_30": 24.463626}, "trend_signal": 1, "fair_value": 23.143631, "relative_strength": 7.17614, "rate_of_change": 0.4809354611643984, "market_dynamics": 0.045263, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.4252, "high": 25.4765, "low": 25.1992, "close": 25.573299, "volume": 14330}, "trend_line": 24.36527, "activity_lines": {"activity_5": 25.232299, "activity_10": 24.81548, "activity_20": 24.63579, "activity_30": 24.548537}, "trend_signal": 1, "fair_value": 23.187018, "relative_strength": 5.240096, "rate_of_change": 0.44560002440513335, "market_dynamics": 0.33654, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.612801, "high": 25.913, "low": 25.612801, "close": 25.972601, "volume": 524}, "trend_line": 24.467797, "activity_lines": {"activity_5": 25.543166, "activity_10": 25.070865, "activity_20": 24.771502, "activity_30": 24.652235}, "trend_signal": 1, "fair_value": 23.235888, "relative_strength": 5.819108, "rate_of_change": 0.42079156110316873, "market_dynamics": 0.562322, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.918501, "high": 26.0756, "low": 25.902599, "close": 26.026699, "volume": 380}, "trend_line": 24.55507, "activity_lines": {"activity_5": 25.771046, "activity_10": 25.305467, "activity_20": 24.906643, "activity_30": 24.75281}, "trend_signal": 1, "fair_value": 23.284005, "relative_strength": 6.282621, "rate_of_change": 0.35668515641191445, "market_dynamics": 0.636027, "expectation": {"probability": 66.4983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0917, "high": 26.1113, "low": 26.0205, "close": 25.8908, "volume": 145}, "trend_line": 24.623687, "activity_lines": {"activity_5": 25.86832, "activity_10": 25.490163, "activity_20": 25.021313, "activity_30": 24.838986}, "trend_signal": 1, "fair_value": 23.328188, "relative_strength": 5.948965, "rate_of_change": 0.27944127220977055, "market_dynamics": 0.767073, "expectation": {"probability": 66.3283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.1059, "high": 26.1059, "low": 25.563499, "close": 25.663601, "volume": 1202}, "trend_line": 24.682243, "activity_lines": {"activity_5": 25.831987, "activity_10": 25.594396, "activity_20": 25.105764, "activity_30": 24.906077}, "trend_signal": 1, "fair_value": 23.367112, "relative_strength": 6.473062, "rate_of_change": 0.23780354258076536, "market_dynamics": 0.697857, "expectation": {"probability": 63.5332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.5839, "high": 26.129999, "low": 25.5839, "close": 26.0581, "volume": 379}, "trend_line": 24.734567, "activity_lines": {"activity_5": 25.909554, "activity_10": 25.730669, "activity_20": 25.21879, "activity_30": 24.994842}, "trend_signal": 1, "fair_value": 23.411226, "relative_strength": 7.144417, "rate_of_change": 0.2119904580795137, "market_dynamics": 0.708759, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0581, "high": 26.4062, "low": 26.010599, "close": 26.4174, "volume": 1560}, "trend_line": 24.814403, "activity_lines": {"activity_5": 26.074567, "activity_10": 25.900891, "activity_20": 25.35725, "activity_30": 25.103412}, "trend_signal": 1, "fair_value": 23.459713, "relative_strength": 9.582312, "rate_of_change": 0.3227709625965971, "market_dynamics": 0.731054, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.7477, "high": 26.8592, "low": 26.629499, "close": 26.851801, "volume": 1161}, "trend_line": 24.89458, "activity_lines": {"activity_5": 26.354727, "activity_10": 26.114457, "activity_20": 25.530352, "activity_30": 25.234857}, "trend_signal": 1, "fair_value": 23.513556, "relative_strength": 7.22671, "rate_of_change": 0.32310670540815595, "market_dynamics": 0.831789, "expectation": {"probability": 65.3586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.8466, "high": 27.244499, "low": 26.7964, "close": 27.0923, "volume": 240}, "trend_line": 24.991813, "activity_lines": {"activity_5": 26.660047, "activity_10": 26.333482, "activity_20": 25.718288, "activity_30": 25.376645}, "trend_signal": 1, "fair_value": 23.569473, "relative_strength": 8.447831, "rate_of_change": 0.39057899349978686, "market_dynamics": 1.0279, "expectation": {"probability": 66.7532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.197901, "high": 27.420401, "low": 27.055201, "close": 27.4974, "volume": 4}, "trend_line": 25.101743, "activity_lines": {"activity_5": 27.0203, "activity_10": 26.588533, "activity_20": 25.935314, "activity_30": 25.538296}, "trend_signal": 1, "fair_value": 23.629903, "relative_strength": 8.950564, "rate_of_change": 0.4398640466780002, "market_dynamics": 1.205238, "expectation": {"probability": 68.04, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.5245, "high": 27.5245, "low": 27.2395, "close": 27.370199, "volume": 30}, "trend_line": 25.193117, "activity_lines": {"activity_5": 27.2159, "activity_10": 26.782315, "activity_20": 26.12518, "activity_30": 25.684648}, "trend_signal": 1, "fair_value": 23.686574, "relative_strength": 6.437779, "rate_of_change": 0.3640145626540828, "market_dynamics": 1.366078, "expectation": {"probability": 67.3052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.1854, "high": 27.3263, "low": 26.7932, "close": 27.290001, "volume": 8746}, "trend_line": 25.277087, "activity_lines": {"activity_5": 27.297293, "activity_10": 26.928844, "activity_20": 26.293176, "activity_30": 25.819931}, "trend_signal": 1, "fair_value": 23.740357, "relative_strength": 3.252154, "rate_of_change": 0.3333053230372437, "market_dynamics": 1.522938, "expectation": {"probability": 65.1422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.2465, "high": 27.7766, "low": 27.219999, "close": 27.822701, "volume": 322}, "trend_line": 25.389657, "activity_lines": {"activity_5": 27.49808, "activity_10": 27.148275, "activity_20": 26.497613, "activity_30": 25.984164}, "trend_signal": 1, "fair_value": 23.800391, "relative_strength": 5.366635, "rate_of_change": 0.44534403825883123, "market_dynamics": 1.574789, "expectation": {"probability": 64.7919, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.8894, "high": 27.8894, "low": 27.244699, "close": 27.472601, "volume": 267}, "trend_line": 25.502447, "activity_lines": {"activity_5": 27.517441, "activity_10": 27.271397, "activity_20": 26.653556, "activity_30": 26.118547}, "trend_signal": 1, "fair_value": 23.853612, "relative_strength": 2.550222, "rate_of_change": 0.44423601311353045, "market_dynamics": 1.530414, "expectation": {"probability": 64.0643, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.3557, "high": 27.714701, "low": 27.246201, "close": 27.2232, "volume": 453}, "trend_line": 25.617403, "activity_lines": {"activity_5": 27.428314, "activity_10": 27.320413, "activity_20": 26.76796, "activity_30": 26.229564}, "trend_signal": 1, "fair_value": 23.901749, "relative_strength": -0.163981, "rate_of_change": 0.4507645874139034, "market_dynamics": 1.353315, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.348, "high": 28.0837, "low": 27.348, "close": 27.920601, "volume": 0}, "trend_line": 25.740993, "activity_lines": {"activity_5": 27.589934, "activity_10": 27.467873, "activity_20": 26.930961, "activity_30": 26.378157}, "trend_signal": 1, "fair_value": 23.958352, "relative_strength": 2.358676, "rate_of_change": 0.482445468808841, "market_dynamics": 1.171086, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.908501, "high": 28.0651, "low": 27.7936, "close": 28.0835, "volume": 42}, "trend_line": 25.843627, "activity_lines": {"activity_5": 27.76916, "activity_10": 27.611088, "activity_20": 27.09239, "activity_30": 26.529287}, "trend_signal": 1, "fair_value": 24.015646, "relative_strength": 2.048372, "rate_of_change": 0.3987181069510484, "market_dynamics": 1.05093, "expectation": {"probability": 62.7392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.396099, "high": 28.396099, "low": 27.5275, "close": 27.687401, "volume": 133}, "trend_line": 25.92798, "activity_lines": {"activity_5": 27.763454, "activity_10": 27.651991, "activity_20": 27.198827, "activity_30": 26.64824}, "trend_signal": 1, "fair_value": 24.065944, "relative_strength": 2.169377, "rate_of_change": 0.3263976840402476, "market_dynamics": 0.844827, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.759899, "high": 28.123501, "low": 27.759899, "close": 27.900101, "volume": 1018}, "trend_line": 26.021337, "activity_lines": {"activity_5": 27.837667, "activity_10": 27.716375, "activity_20": 27.31152, "activity_30": 26.775473}, "trend_signal": 1, "fair_value": 24.117757, "relative_strength": 3.28382, "rate_of_change": 0.3600627584562988, "market_dynamics": 0.768578, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.872101, "high": 27.872101, "low": 26.5818, "close": 26.574699, "volume": 1134}, "trend_line": 26.09591, "activity_lines": {"activity_5": 27.44158, "activity_10": 27.525089, "activity_20": 27.284282, "activity_30": 26.811174}, "trend_signal": 1, "fair_value": 24.150516, "relative_strength": -1.986317, "rate_of_change": 0.2865840444708928, "market_dynamics": 0.272105, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.636101, "high": 27.046, "low": 26.4893, "close": 27.065901, "volume": 54392}, "trend_line": 26.18538, "activity_lines": {"activity_5": 27.25246, "activity_10": 27.43989, "activity_20": 27.29823, "activity_30": 26.873754}, "trend_signal": 1, "fair_value": 24.188876, "relative_strength": -1.21648, "rate_of_change": 0.34285066127220165, "market_dynamics": -0.071053, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.0264, "high": 27.079201, "low": 26.4669, "close": 26.6525, "volume": 64488}, "trend_line": 26.26418, "activity_lines": {"activity_5": 26.98252, "activity_10": 27.285059, "activity_20": 27.265698, "activity_30": 26.903891}, "trend_signal": 1, "fair_value": 24.220871, "relative_strength": -1.352379, "rate_of_change": 0.300931283028931, "market_dynamics": -0.320348, "expectation": {"probability": 61.5298, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.869301, "high": 27.1401, "low": 26.869301, "close": 27.124901, "volume": 10630}, "trend_line": 26.34698, "activity_lines": {"activity_5": 26.965447, "activity_10": 27.22771, "activity_20": 27.27492, "activity_30": 26.959421}, "trend_signal": 1, "fair_value": 24.258103, "relative_strength": -2.957591, "rate_of_change": 0.31525827191253974, "market_dynamics": -0.627897, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.215, "high": 27.5774, "low": 27.059299, "close": 27.4342, "volume": 25619}, "trend_line": 26.47021, "activity_lines": {"activity_5": 27.088974, "activity_10": 27.239284, "activity_20": 27.308369, "activity_30": 27.029565}, "trend_signal": 1, "fair_value": 24.298306, "relative_strength": -1.399295, "rate_of_change": 0.4677196399739289, "market_dynamics": -0.523068, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.4772, "high": 27.9368, "low": 27.414499, "close": 27.489401, "volume": 950}, "trend_line": 26.60383, "activity_lines": {"activity_5": 27.261961, "activity_10": 27.261593, "activity_20": 27.339726, "activity_30": 27.095319}, "trend_signal": 1, "fair_value": 24.338195, "relative_strength": -0.426756, "rate_of_change": 0.5047938796103127, "market_dynamics": -0.630133, "expectation": {"probability": 61.7332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.467899, "high": 27.512699, "low": 26.4, "close": 26.3249, "volume": 387}, "trend_line": 26.67025, "activity_lines": {"activity_5": 26.9858, "activity_10": 27.067335, "activity_20": 27.251483, "activity_30": 27.077323}, "trend_signal": 1, "fair_value": 24.362722, "relative_strength": -3.435345, "rate_of_change": 0.2496633003593874, "market_dynamics": -0.774811, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.886101, "high": 26.894899, "low": 26.4585, "close": 27.0765, "volume": 4277}, "trend_line": 26.757557, "activity_lines": {"activity_5": 27.009574, "activity_10": 27.038744, "activity_20": 27.233551, "activity_30": 27.103533}, "trend_signal": 1, "fair_value": 24.395817, "relative_strength": -0.828007, "rate_of_change": 0.3273572613680005, "market_dynamics": -0.819329, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0597, "high": 27.7146, "low": 27.0597, "close": 27.594999, "volume": 900}, "trend_line": 26.852487, "activity_lines": {"activity_5": 27.177913, "activity_10": 27.122735, "activity_20": 27.261862, "activity_30": 27.157562}, "trend_signal": 1, "fair_value": 24.434362, "relative_strength": 7.566094, "rate_of_change": 0.35477827815148266, "market_dynamics": -0.849904, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.659901, "high": 27.948999, "low": 27.524099, "close": 28.0504, "volume": 2670}, "trend_line": 26.95341, "activity_lines": {"activity_5": 27.466713, "activity_10": 27.291205, "activity_20": 27.330005, "activity_30": 27.234846}, "trend_signal": 1, "fair_value": 24.47741, "relative_strength": 7.349961, "rate_of_change": 0.37584228231821376, "market_dynamics": -0.71096, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.135799, "high": 28.3932, "low": 28.040701, "close": 28.3573, "volume": 30}, "trend_line": 27.052, "activity_lines": {"activity_5": 27.816733, "activity_10": 27.512744, "activity_20": 27.422814, "activity_30": 27.32542}, "trend_signal": 1, "fair_value": 24.523055, "relative_strength": 10.386567, "rate_of_change": 0.36577932068705943, "market_dynamics": -0.425817, "expectation": {"probability": 63.2686, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.143801, "high": 28.5114, "low": 28.1385, "close": 28.5466, "volume": 1844}, "trend_line": 27.15111, "activity_lines": {"activity_5": 28.171993, "activity_10": 27.736289, "activity_20": 27.529556, "activity_30": 27.421846}, "trend_signal": 1, "fair_value": 24.569841, "relative_strength": 8.089118, "rate_of_change": 0.36636847552861007, "market_dynamics": -0.130107, "expectation": {"probability": 64.1673, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.6422, "high": 28.799999, "low": 28.4252, "close": 28.5886, "volume": 6730}, "trend_line": 27.23831, "activity_lines": {"activity_5": 28.39314, "activity_10": 27.940549, "activity_20": 27.634697, "activity_30": 27.514587}, "trend_signal": 1, "fair_value": 24.616033, "relative_strength": 7.31399, "rate_of_change": 0.3211655066772566, "market_dynamics": 0.137908, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.7682, "high": 28.7682, "low": 27.959999, "close": 27.873301, "volume": 7890}, "trend_line": 27.299864, "activity_lines": {"activity_5": 28.275047, "activity_10": 27.979553, "activity_20": 27.665531, "activity_30": 27.555554}, "trend_signal": 1, "fair_value": 24.653048, "relative_strength": 7.034345, "rate_of_change": 0.22598318324448544, "market_dynamics": 0.200522, "expectation": {"probability": 64.7789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.9625, "high": 28.3757, "low": 27.3843, "close": 27.617001, "volume": 4973}, "trend_line": 27.357404, "activity_lines": {"activity_5": 28.052967, "activity_10": 27.958349, "activity_20": 27.671714, "activity_30": 27.576014}, "trend_signal": 1, "fair_value": 24.686351, "relative_strength": 6.074977, "rate_of_change": 0.21077028076037113, "market_dynamics": 0.220261, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.978201, "high": 28.0035, "low": 26.521999, "close": 26.247999, "volume": 100354}, "trend_line": 27.376884, "activity_lines": {"activity_5": 27.403447, "activity_10": 27.684913, "activity_20": 27.546828, "activity_30": 27.50444}, "trend_signal": 1, "fair_value": 24.703702, "relative_strength": 4.352171, "rate_of_change": 0.07120558661195155, "market_dynamics": 0.076912, "expectation": {"probability": 63.2543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.759001, "high": 26.507999, "low": 25.3006, "close": 26.329399, "volume": 11193}, "trend_line": 27.385927, "activity_lines": {"activity_5": 26.92168, "activity_10": 27.448847, "activity_20": 27.434338, "activity_30": 27.43686}, "trend_signal": 0, "fair_value": 24.721567, "relative_strength": 4.221429, "rate_of_change": 0.033031516662007106, "market_dynamics": -0.258387, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.5403, "high": 26.563101, "low": 26.35, "close": 26.492901, "volume": 4130}, "trend_line": 27.388444, "activity_lines": {"activity_5": 26.642227, "activity_10": 27.242427, "activity_20": 27.344997, "activity_30": 27.379246}, "trend_signal": 0, "fair_value": 24.740821, "relative_strength": 2.200502, "rate_of_change": 0.00919085192917147, "market_dynamics": -0.523589, "expectation": {"probability": 65.5853, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.028, "high": 27.323299, "low": 26.879999, "close": 26.8622, "volume": 4186}, "trend_line": 27.38879, "activity_lines": {"activity_5": 26.625587, "activity_10": 27.113764, "activity_20": 27.298402, "activity_30": 27.345295}, "trend_signal": 0, "fair_value": 24.763631, "relative_strength": 1.77332, "rate_of_change": 0.001263306524461198, "market_dynamics": -0.753639, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.9002, "high": 27.176901, "low": 26.6446, "close": 27.0951, "volume": 1570}, "trend_line": 27.388884, "activity_lines": {"activity_5": 26.753987, "activity_10": 27.040769, "activity_20": 27.277917, "activity_30": 27.326347}, "trend_signal": 0, "fair_value": 24.788434, "relative_strength": 1.860813, "rate_of_change": 0.0003432061073187411, "market_dynamics": -0.854392, "expectation": {"probability": 68.3528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.2379, "high": 27.299999, "low": 26.2845, "close": 26.0721, "volume": 1158}, "trend_line": 27.341374, "activity_lines": {"activity_5": 26.57618, "activity_10": 26.799144, "activity_20": 27.163837, "activity_30": 27.241393}, "trend_signal": 0, "fair_value": 24.801946, "relative_strength": 1.689436, "rate_of_change": -0.17346453400584927, "market_dynamics": -0.873984, "expectation": {"probability": 68.9981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.339001, "high": 27.214899, "low": 26.339001, "close": 27.238501, "volume": 1444}, "trend_line": 27.336984, "activity_lines": {"activity_5": 26.7989, "activity_10": 26.81114, "activity_20": 27.163236, "activity_30": 27.234756}, "trend_signal": 0, "fair_value": 24.827327, "relative_strength": 4.488944, "rate_of_change": -0.016056252330249494, "market_dynamics": -0.770414, "expectation": {"probability": 66.9868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.305401, "high": 27.7885, "low": 27.238701, "close": 27.494801, "volume": 9550}, "trend_line": 27.34381, "activity_lines": {"activity_5": 27.046447, "activity_10": 26.89352, "activity_20": 27.186223, "activity_30": 27.244938}, "trend_signal": 0, "fair_value": 24.854827, "relative_strength": 4.819043, "rate_of_change": 0.024969835736086396, "market_dynamics": -0.681465, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.700001, "high": 27.950001, "low": 27.500999, "close": 27.6991, "volume": 3346}, "trend_line": 27.33969, "activity_lines": {"activity_5": 27.2953, "activity_10": 27.032933, "activity_20": 27.224656, "activity_30": 27.26786}, "trend_signal": 0, "fair_value": 24.88385, "relative_strength": 1.570024, "rate_of_change": -0.015067395509259118, "market_dynamics": -0.61105, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.8204, "high": 27.9473, "low": 27.6103, "close": 27.9597, "volume": 1623}, "trend_line": 27.355927, "activity_lines": {"activity_5": 27.575227, "activity_10": 27.222895, "activity_20": 27.285174, "activity_30": 27.30786}, "trend_signal": 0, "fair_value": 24.914919, "relative_strength": 5.7749, "rate_of_change": 0.05938984677587888, "market_dynamics": -0.433193, "expectation": {"probability": 64.892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.964199, "high": 27.964199, "low": 27.7596, "close": 27.922501, "volume": 383}, "trend_line": 27.379237, "activity_lines": {"activity_5": 27.785114, "activity_10": 27.399862, "activity_20": 27.339646, "activity_30": 27.344414}, "trend_signal": 0, "fair_value": 24.944995, "relative_strength": 5.029073, "rate_of_change": 0.08521005338257631, "market_dynamics": -0.34294, "expectation": {"probability": 65.4269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.922501, "high": 28.460199, "low": 27.922501, "close": 28.4095, "volume": 360}, "trend_line": 27.395534, "activity_lines": {"activity_5": 28.033974, "activity_10": 27.634929, "activity_20": 27.438437, "activity_30": 27.410882}, "trend_signal": 1, "fair_value": 24.979297, "relative_strength": 6.222269, "rate_of_change": 0.0595232073121744, "market_dynamics": -0.109958, "expectation": {"probability": 64.5363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.4, "high": 28.7882, "low": 28.252399, "close": 28.6952, "volume": 1129}, "trend_line": 27.415924, "activity_lines": {"activity_5": 28.3, "activity_10": 27.884122, "activity_20": 27.554511, "activity_30": 27.494732}, "trend_signal": 1, "fair_value": 25.015728, "relative_strength": 8.722128, "rate_of_change": 0.07442818964579781, "market_dynamics": 0.256515, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.796801, "high": 28.796801, "low": 27.7234, "close": 27.9727, "volume": 1522}, "trend_line": 27.425434, "activity_lines": {"activity_5": 28.245167, "activity_10": 27.961909, "activity_20": 27.594067, "activity_30": 27.530653}, "trend_signal": 1, "fair_value": 25.044436, "relative_strength": 7.060825, "rate_of_change": 0.03468786972125688, "market_dynamics": 0.469353, "expectation": {"probability": 62.9161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.9727, "high": 29.591499, "low": 27.76, "close": 29.723301, "volume": 920}, "trend_line": 27.486207, "activity_lines": {"activity_5": 28.755627, "activity_10": 28.337797, "activity_20": 27.798548, "activity_30": 27.678902}, "trend_signal": 1, "fair_value": 25.089425, "relative_strength": 14.491592, "rate_of_change": 0.22159357624021947, "market_dynamics": 0.826944, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.010401, "high": 30.4172, "low": 29.8538, "close": 29.685101, "volume": 5985}, "trend_line": 27.589887, "activity_lines": {"activity_5": 29.135781, "activity_10": 28.658953, "activity_20": 27.991426, "activity_30": 27.820766}, "trend_signal": 1, "fair_value": 25.133193, "relative_strength": 15.016188, "rate_of_change": 0.3772073753210134, "market_dynamics": 1.095253, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.8885, "high": 30.5487, "low": 29.4007, "close": 30.6164, "volume": 1973}, "trend_line": 27.708237, "activity_lines": {"activity_5": 29.70886, "activity_10": 29.083746, "activity_20": 28.266675, "activity_30": 28.016025}, "trend_signal": 1, "fair_value": 25.184922, "relative_strength": 18.357841, "rate_of_change": 0.42896152492396766, "market_dynamics": 1.204769, "expectation": {"probability": 62.0349, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.710899, "high": 30.710899, "low": 30.1651, "close": 30.3311, "volume": 1195}, "trend_line": 27.830857, "activity_lines": {"activity_5": 30.039714, "activity_10": 29.395249, "activity_20": 28.504897, "activity_30": 28.185242}, "trend_signal": 1, "fair_value": 25.233017, "relative_strength": 17.113361, "rate_of_change": 0.44253988443942244, "market_dynamics": 1.354659, "expectation": {"probability": 62.3144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.570801, "high": 31.063299, "low": 30.570801, "close": 30.9841, "volume": 1513}, "trend_line": 27.959497, "activity_lines": {"activity_5": 30.479174, "activity_10": 29.773911, "activity_20": 28.797012, "activity_30": 28.388677}, "trend_signal": 1, "fair_value": 25.286268, "relative_strength": 16.062909, "rate_of_change": 0.4622207645276507, "market_dynamics": 1.378552, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.9841, "high": 31.165501, "low": 30.924299, "close": 30.8321, "volume": 188}, "trend_line": 28.07276, "activity_lines": {"activity_5": 30.667207, "activity_10": 30.065209, "activity_20": 29.059837, "activity_30": 28.574006}, "trend_signal": 1, "fair_value": 25.337147, "relative_strength": 15.305442, "rate_of_change": 0.4050967011316402, "market_dynamics": 1.336784, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.8794, "high": 31.1115, "low": 29.653999, "close": 30.272499, "volume": 116}, "trend_line": 28.16553, "activity_lines": {"activity_5": 30.594786, "activity_10": 30.202536, "activity_20": 29.254057, "activity_30": 28.715925}, "trend_signal": 1, "fair_value": 25.382014, "relative_strength": 14.872604, "rate_of_change": 0.3304626976471198, "market_dynamics": 1.205452, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.199301, "high": 30.4223, "low": 30.011499, "close": 30.0105, "volume": 718}, "trend_line": 28.288383, "activity_lines": {"activity_5": 30.395873, "activity_10": 30.2495, "activity_20": 29.40416, "activity_30": 28.834955}, "trend_signal": 1, "fair_value": 25.423712, "relative_strength": 12.240115, "rate_of_change": 0.43618209918293466, "market_dynamics": 1.072274, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.038, "high": 30.1653, "low": 29.780001, "close": 29.939501, "volume": 300}, "trend_line": 28.383817, "activity_lines": {"activity_5": 30.213687, "activity_10": 30.254446, "activity_20": 29.529973, "activity_30": 28.941479}, "trend_signal": 1, "fair_value": 25.464031, "relative_strength": 12.710042, "rate_of_change": 0.33736109978432105, "market_dynamics": 0.856205, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.15, "high": 30.3699, "low": 29.8494, "close": 29.784901, "volume": 1749}, "trend_line": 28.456814, "activity_lines": {"activity_5": 30.006074, "activity_10": 30.208658, "activity_20": 29.624649, "activity_30": 29.031872}, "trend_signal": 1, "fair_value": 25.502269, "relative_strength": 9.583477, "rate_of_change": 0.2571782364577705, "market_dynamics": 0.580069, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.784901, "high": 30.818001, "low": 29.784901, "close": 30.863001, "volume": 228}, "trend_line": 28.550567, "activity_lines": {"activity_5": 30.237774, "activity_10": 30.32594, "activity_20": 29.808084, "activity_30": 29.18711}, "trend_signal": 1, "fair_value": 25.549293, "relative_strength": 9.204275, "rate_of_change": 0.32945712053359, "market_dynamics": 0.483978, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.8297, "high": 31.0611, "low": 30.6528, "close": 30.8613, "volume": 1362}, "trend_line": 28.634034, "activity_lines": {"activity_5": 30.466847, "activity_10": 30.422191, "activity_20": 29.973414, "activity_30": 29.336189}, "trend_signal": 1, "fair_value": 25.595484, "relative_strength": 5.988407, "rate_of_change": 0.29234795932423635, "market_dynamics": 0.414873, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.1394, "high": 30.8501, "low": 29.9709, "close": 30.363001, "volume": 13210}, "trend_line": 28.69458, "activity_lines": {"activity_5": 30.490567, "activity_10": 30.406457, "activity_20": 30.068482, "activity_30": 29.447735}, "trend_signal": 1, "fair_value": 25.636584, "relative_strength": 3.844967, "rate_of_change": 0.21144767796252062, "market_dynamics": 0.386458, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.126301, "high": 30.126301, "low": 29.7295, "close": 30.053101, "volume": 3434}, "trend_line": 28.743397, "activity_lines": {"activity_5": 30.387487, "activity_10": 30.338984, "activity_20": 30.119157, "activity_30": 29.535382}, "trend_signal": 1, "fair_value": 25.674332, "relative_strength": 2.397343, "rate_of_change": 0.17012620501851997, "market_dynamics": 0.286376, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.053101, "high": 30.053101, "low": 29.5951, "close": 29.6266, "volume": 539}, "trend_line": 28.80184, "activity_lines": {"activity_5": 30.134667, "activity_10": 30.199021, "activity_20": 30.11703, "activity_30": 29.592363}, "trend_signal": 1, "fair_value": 25.707826, "relative_strength": -1.643285, "rate_of_change": 0.2033266979543055, "market_dynamics": -0.059432, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.713301, "high": 29.9813, "low": 29.713301, "close": 29.5893, "volume": 418}, "trend_line": 28.867584, "activity_lines": {"activity_5": 29.879967, "activity_10": 30.076957, "activity_20": 30.102172, "activity_30": 29.643167}, "trend_signal": 1, "fair_value": 25.740443, "relative_strength": -1.581989, "rate_of_change": 0.22826319429592778, "market_dynamics": -0.373189, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.356199, "high": 29.356199, "low": 28.4231, "close": 28.3706, "volume": 2555}, "trend_line": 28.938337, "activity_lines": {"activity_5": 29.303947, "activity_10": 29.755908, "activity_20": 29.963488, "activity_30": 29.611103}, "trend_signal": 1, "fair_value": 25.762361, "relative_strength": -5.13218, "rate_of_change": 0.24509498266290602, "market_dynamics": -0.696959, "expectation": {"probability": 62.5737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.826799, "high": 28.826799, "low": 26.4734, "close": 26.388, "volume": 3897}, "trend_line": 28.94029, "activity_lines": {"activity_5": 28.233107, "activity_10": 29.108966, "activity_20": 29.633851, "activity_30": 29.446565}, "trend_signal": 0, "fair_value": 25.767532, "relative_strength": -11.781938, "rate_of_change": 0.00674883287177254, "market_dynamics": -0.900552, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.475, "high": 26.475, "low": 25.770901, "close": 26.127001, "volume": 1423}, "trend_line": 28.928094, "activity_lines": {"activity_5": 27.340267, "activity_10": 28.480433, "activity_20": 29.288983, "activity_30": 29.265063}, "trend_signal": 0, "fair_value": 25.770478, "relative_strength": -11.610964, "rate_of_change": -0.04214194121758776, "market_dynamics": -0.972134, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0844, "high": 26.552, "low": 25.975401, "close": 26.395, "volume": 621}, "trend_line": 28.91252, "activity_lines": {"activity_5": 26.7985, "activity_10": 27.969946, "activity_20": 28.981868, "activity_30": 29.101637}, "trend_signal": 0, "fair_value": 25.775555, "relative_strength": -10.800432, "rate_of_change": -0.05383693789159031, "market_dynamics": -1.057998, "expectation": {"probability": 64.6772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.862301, "high": 27.2339, "low": 26.52, "close": 26.0334, "volume": 1758}, "trend_line": 28.87713, "activity_lines": {"activity_5": 26.35164, "activity_10": 27.455348, "activity_20": 28.647828, "activity_30": 28.915888}, "trend_signal": 0, "fair_value": 25.777635, "relative_strength": -10.5499, "rate_of_change": -0.12240371991095757, "market_dynamics": -1.103205, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0334, "high": 26.1115, "low": 24.0, "close": 23.8463, "volume": 3180}, "trend_line": 28.802937, "activity_lines": {"activity_5": 25.412807, "activity_10": 26.630906, "activity_20": 28.123064, "activity_30": 28.591318}, "trend_signal": 0, "fair_value": 25.762184, "relative_strength": -10.770738, "rate_of_change": -0.25692650204504763, "market_dynamics": -1.120419, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.2789, "high": 24.569901, "low": 22.2789, "close": 23.388399, "volume": 1409}, "trend_line": 28.6746, "activity_lines": {"activity_5": 24.62296, "activity_10": 25.850754, "activity_20": 27.582493, "activity_30": 28.241993}, "trend_signal": 0, "fair_value": 25.743345, "relative_strength": -10.298612, "rate_of_change": -0.44556914456327273, "market_dynamics": -1.127248, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.9865, "high": 24.298401, "low": 23.509899, "close": 23.380301, "volume": 1704}, "trend_line": 28.53745, "activity_lines": {"activity_5": 24.030387, "activity_10": 25.195942, "activity_20": 27.075571, "activity_30": 27.900425}, "trend_signal": 0, "fair_value": 25.724738, "relative_strength": -12.510579, "rate_of_change": -0.4782978664044202, "market_dynamics": -1.116544, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.380301, "high": 24.639999, "low": 23.380301, "close": 24.592199, "volume": 75}, "trend_line": 28.433887, "activity_lines": {"activity_5": 24.024893, "activity_10": 24.882798, "activity_20": 26.717167, "activity_30": 27.645893}, "trend_signal": 0, "fair_value": 25.71589, "relative_strength": -10.994442, "rate_of_change": -0.36290208130019036, "market_dynamics": -1.136723, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.8165, "high": 26.0634, "low": 24.675699, "close": 26.0373, "volume": 1143}, "trend_line": 28.369807, "activity_lines": {"activity_5": 24.621286, "activity_10": 24.923934, "activity_20": 26.526829, "activity_30": 27.491274}, "trend_signal": 0, "fair_value": 25.718382, "relative_strength": -8.605434, "rate_of_change": -0.22536489647017668, "market_dynamics": -1.058218, "expectation": {"probability": 59.6907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.040501, "high": 26.5446, "low": 25.879999, "close": 26.492901, "volume": 1252}, "trend_line": 28.322154, "activity_lines": {"activity_5": 25.369287, "activity_10": 25.112489, "activity_20": 26.402714, "activity_30": 27.370184}, "trend_signal": 0, "fair_value": 25.724339, "relative_strength": -6.744395, "rate_of_change": -0.1679708289873117, "market_dynamics": -0.872456, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.752899, "high": 27.9688, "low": 27.7215, "close": 28.0592, "volume": 337}, "trend_line": 28.310477, "activity_lines": {"activity_5": 26.462947, "activity_10": 25.619966, "activity_20": 26.445768, "activity_30": 27.353219}, "trend_signal": 0, "fair_value": 25.742163, "relative_strength": -3.122076, "rate_of_change": -0.04122920876710994, "market_dynamics": -0.571269, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0592, "high": 28.0592, "low": 27.115499, "close": 27.143101, "volume": 1687}, "trend_line": 28.25874, "activity_lines": {"activity_5": 26.939854, "activity_10": 25.930493, "activity_20": 26.410866, "activity_30": 27.277904}, "trend_signal": 0, "fair_value": 25.752776, "relative_strength": -4.496559, "rate_of_change": -0.18274859869015722, "market_dynamics": -0.202355, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.3451, "high": 27.77, "low": 27.3451, "close": 27.4804, "volume": 1887}, "trend_line": 28.24233, "activity_lines": {"activity_5": 27.27834, "activity_10": 26.283873, "activity_20": 26.421405, "activity_30": 27.227689}, "trend_signal": 0, "fair_value": 25.765766, "relative_strength": -3.654707, "rate_of_change": -0.05807052968391542, "market_dynamics": 0.099149, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.141001, "high": 27.6745, "low": 26.994801, "close": 27.6882, "volume": 1327}, "trend_line": 28.174494, "activity_lines": {"activity_5": 27.493547, "activity_10": 26.6553, "activity_20": 26.462708, "activity_30": 27.191938}, "trend_signal": 0, "fair_value": 25.780112, "relative_strength": -3.667558, "rate_of_change": -0.24019264699477624, "market_dynamics": 0.32738, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5511, "high": 27.9949, "low": 27.450399, "close": 27.5145, "volume": 138}, "trend_line": 28.10214, "activity_lines": {"activity_5": 27.540793, "activity_10": 26.965058, "activity_20": 26.502586, "activity_30": 27.149358}, "trend_signal": 0, "fair_value": 25.792959, "relative_strength": -2.725263, "rate_of_change": -0.25680674158691436, "market_dynamics": 0.412788, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.35, "high": 27.636999, "low": 27.35, "close": 27.3561, "volume": 1707}, "trend_line": 27.993464, "activity_lines": {"activity_5": 27.467133, "activity_10": 27.179322, "activity_20": 26.543315, "activity_30": 27.101227}, "trend_signal": 0, "fair_value": 25.804453, "relative_strength": -2.037261, "rate_of_change": -0.3867178798482931, "market_dynamics": 0.518075, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.3561, "high": 27.8703, "low": 27.3561, "close": 27.826599, "volume": 96}, "trend_line": 27.90998, "activity_lines": {"activity_5": 27.59718, "activity_10": 27.406991, "activity_20": 26.643173, "activity_30": 27.090461}, "trend_signal": 0, "fair_value": 25.819213, "relative_strength": -1.583138, "rate_of_change": -0.29822675750310346, "market_dynamics": 0.502812, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.826599, "high": 27.844999, "low": 27.5919, "close": 27.818899, "volume": 699}, "trend_line": 27.804473, "activity_lines": {"activity_5": 27.679093, "activity_10": 27.552418, "activity_20": 26.752899, "activity_30": 27.084585}, "trend_signal": 0, "fair_value": 25.833704, "relative_strength": -1.616914, "rate_of_change": -0.3780260680946362, "market_dynamics": 0.497949, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.8897, "high": 28.175301, "low": 27.8591, "close": 27.9244, "volume": 2138}, "trend_line": 27.70755, "activity_lines": {"activity_5": 27.773606, "activity_10": 27.65836, "activity_20": 26.881282, "activity_30": 27.092322}, "trend_signal": 0, "fair_value": 25.848745, "relative_strength": -2.853306, "rate_of_change": -0.3485877973662738, "market_dynamics": 0.666439, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.928101, "high": 28.263399, "low": 27.830601, "close": 28.263399, "volume": 2031}, "trend_line": 27.64058, "activity_lines": {"activity_5": 27.965373, "activity_10": 27.791627, "activity_20": 27.049878, "activity_30": 27.128183}, "trend_signal": 0, "fair_value": 25.865992, "relative_strength": -1.546188, "rate_of_change": -0.24170307371096075, "market_dynamics": 0.7625, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.263399, "high": 28.305599, "low": 28.1362, "close": 28.302299, "volume": 211}, "trend_line": 27.58364, "activity_lines": {"activity_5": 28.120179, "activity_10": 27.899776, "activity_20": 27.222689, "activity_30": 27.170875}, "trend_signal": 0, "fair_value": 25.883271, "relative_strength": -1.529018, "rate_of_change": -0.20600146596055827, "market_dynamics": 0.838461, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.634501, "high": 29.09, "low": 28.634501, "close": 28.8927, "volume": 586}, "trend_line": 27.548747, "activity_lines": {"activity_5": 28.408706, "activity_10": 28.11085, "activity_20": 27.442614, "activity_30": 27.25533}, "trend_signal": 0, "fair_value": 25.904464, "relative_strength": 4.252915, "rate_of_change": -0.12649889572224798, "market_dynamics": 0.980121, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.272699, "high": 28.530899, "low": 27.92, "close": 28.0494, "volume": 223}, "trend_line": 27.490897, "activity_lines": {"activity_5": 28.34506, "activity_10": 28.136787, "activity_20": 27.569054, "activity_30": 27.287631}, "trend_signal": 0, "fair_value": 25.919464, "relative_strength": -1.363263, "rate_of_change": -0.2099914017867978, "market_dynamics": 0.819011, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.202499, "high": 28.441299, "low": 28.059999, "close": 28.119301, "volume": 381}, "trend_line": 27.39944, "activity_lines": {"activity_5": 28.289347, "activity_10": 28.165087, "activity_20": 27.694273, "activity_30": 27.328173}, "trend_signal": 0, "fair_value": 25.93474, "relative_strength": -3.365696, "rate_of_change": -0.3326810325614399, "market_dynamics": 0.639712, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.060699, "high": 28.3379, "low": 27.993601, "close": 28.3016, "volume": 826}, "trend_line": 27.314117, "activity_lines": {"activity_5": 28.281407, "activity_10": 28.218694, "activity_20": 27.826921, "activity_30": 27.386377}, "trend_signal": 1, "fair_value": 25.951064, "relative_strength": -3.306523, "rate_of_change": -0.3114041746838582, "market_dynamics": 0.550624, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.3438, "high": 28.496, "low": 28.247, "close": 28.402201, "volume": 245}, "trend_line": 27.248757, "activity_lines": {"activity_5": 28.304454, "activity_10": 28.276282, "activity_20": 27.947934, "activity_30": 27.456576}, "trend_signal": 1, "fair_value": 25.967852, "relative_strength": 0.313576, "rate_of_change": -0.2392901809712476, "market_dynamics": 0.429945, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.402201, "high": 28.402201, "low": 28.003, "close": 27.9737, "volume": 36}, "trend_line": 27.179443, "activity_lines": {"activity_5": 28.178007, "activity_10": 28.23694, "activity_20": 28.004263, "activity_30": 27.503346}, "trend_signal": 1, "fair_value": 25.981497, "relative_strength": -0.876201, "rate_of_change": -0.2543749059819576, "market_dynamics": 0.339751, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.1833, "high": 28.490801, "low": 28.0809, "close": 28.490801, "volume": 78}, "trend_line": 27.141583, "activity_lines": {"activity_5": 28.285194, "activity_10": 28.288942, "activity_20": 28.087966, "activity_30": 27.58795}, "trend_signal": 1, "fair_value": 25.998452, "relative_strength": -0.980965, "rate_of_change": -0.1392964528375304, "market_dynamics": 0.31366, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.672899, "high": 29.181999, "low": 28.3738, "close": 29.035299, "volume": 1864}, "trend_line": 27.123117, "activity_lines": {"activity_5": 28.544453, "activity_10": 28.427727, "activity_20": 28.204961, "activity_30": 27.710125}, "trend_signal": 1, "fair_value": 26.018834, "relative_strength": 0.530739, "rate_of_change": -0.06803582532382173, "market_dynamics": 0.492126, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.1, "high": 29.3424, "low": 29.018, "close": 29.3333, "volume": 858}, "trend_line": 27.155207, "activity_lines": {"activity_5": 28.84198, "activity_10": 28.600497, "activity_20": 28.336061, "activity_30": 27.852718}, "trend_signal": 1, "fair_value": 26.04093, "relative_strength": 1.250927, "rate_of_change": 0.11831236063318304, "market_dynamics": 0.581801, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.647699, "high": 30.130301, "low": 29.5385, "close": 30.072901, "volume": 1208}, "trend_line": 27.278037, "activity_lines": {"activity_5": 29.31726, "activity_10": 28.888286, "activity_20": 28.524073, "activity_30": 28.040956}, "trend_signal": 1, "fair_value": 26.067632, "relative_strength": 1.088215, "rate_of_change": 0.45232577310127087, "market_dynamics": 0.893607, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.204901, "high": 30.933901, "low": 30.204901, "close": 30.2299, "volume": 1983}, "trend_line": 27.4148, "activity_lines": {"activity_5": 29.733494, "activity_10": 29.172428, "activity_20": 28.717449, "activity_30": 28.231399}, "trend_signal": 1, "fair_value": 26.095015, "relative_strength": 3.642668, "rate_of_change": 0.5013667222461734, "market_dynamics": 1.231238, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.2299, "high": 30.741199, "low": 29.8256, "close": 30.293301, "volume": 1988}, "trend_line": 27.544743, "activity_lines": {"activity_5": 30.020447, "activity_10": 29.443784, "activity_20": 28.902164, "activity_30": 28.417108}, "trend_signal": 1, "fair_value": 26.122455, "relative_strength": 0.61831, "rate_of_change": 0.4739885025606636, "market_dynamics": 1.380375, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.624399, "high": 36.4086, "low": 30.624399, "close": 36.4086, "volume": 4809}, "trend_line": 27.890583, "activity_lines": {"activity_5": 32.225667, "activity_10": 30.786215, "activity_20": 29.655894, "activity_30": 28.98897}, "trend_signal": 1, "fair_value": 26.189248, "relative_strength": 19.799349, "rate_of_change": 1.2555571856306629, "market_dynamics": 1.629246, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.6478, "high": 31.8197, "low": 31.615801, "close": 31.762899, "volume": 79}, "trend_line": 28.15447, "activity_lines": {"activity_5": 32.390767, "activity_10": 31.133258, "activity_20": 29.92565, "activity_30": 29.238797}, "trend_signal": 1, "fair_value": 26.225207, "relative_strength": 5.783964, "rate_of_change": 0.9461508925790488, "market_dynamics": 1.453376, "expectation": {"probability": 57.4938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.915199, "high": 31.915199, "low": 30.9716, "close": 30.6012, "volume": 4478}, "trend_line": 28.394897, "activity_lines": {"activity_5": 32.00666, "activity_10": 31.206151, "activity_20": 30.064537, "activity_30": 29.396651}, "trend_signal": 1, "fair_value": 26.253258, "relative_strength": 4.214694, "rate_of_change": 0.8539567606848943, "market_dynamics": 1.247321, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.26, "high": 31.659401, "low": 30.708599, "close": 31.115499, "volume": 2328}, "trend_line": 28.652737, "activity_lines": {"activity_5": 31.758766, "activity_10": 31.332571, "activity_20": 30.236953, "activity_30": 29.572173}, "trend_signal": 1, "fair_value": 26.306307, "relative_strength": 3.261788, "rate_of_change": 0.9080504852685257, "market_dynamics": 1.008945, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.007299, "high": 31.007299, "low": 29.66, "close": 29.879, "volume": 584}, "trend_line": 28.828963, "activity_lines": {"activity_5": 31.039666, "activity_10": 31.177049, "activity_20": 30.275945, "activity_30": 29.651287}, "trend_signal": 1, "fair_value": 26.348659, "relative_strength": 1.739661, "rate_of_change": 0.615040720193688, "market_dynamics": 0.504486, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 30.200001, "close": 31.1756, "volume": 447}, "trend_line": 29.00024, "activity_lines": {"activity_5": 30.780386, "activity_10": 31.232033, "activity_20": 30.428613, "activity_30": 29.802683}, "trend_signal": 1, "fair_value": 26.397511, "relative_strength": 4.517703, "rate_of_change": 0.5941143287047818, "market_dynamics": 0.357112, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.1756, "high": 31.3536, "low": 31.169201, "close": 31.3265, "volume": 720}, "trend_line": 29.16136, "activity_lines": {"activity_5": 30.920273, "activity_10": 31.275538, "activity_20": 30.580171, "activity_30": 29.952764}, "trend_signal": 1, "fair_value": 26.458514, "relative_strength": 5.29849, "rate_of_change": 0.5555816089797767, "market_dynamics": 0.161913, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.629999, "high": 31.629999, "low": 31.2481, "close": 31.193199, "volume": 1492}, "trend_line": 29.265827, "activity_lines": {"activity_5": 31.04482, "activity_10": 31.258567, "activity_20": 30.704447, "activity_30": 30.083851}, "trend_signal": 1, "fair_value": 26.521932, "relative_strength": 5.613244, "rate_of_change": 0.3582377502283954, "market_dynamics": -0.02159, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.380699, "high": 31.380699, "low": 30.847099, "close": 31.322701, "volume": 541}, "trend_line": 29.405147, "activity_lines": {"activity_5": 31.173067, "activity_10": 31.244773, "activity_20": 30.82729, "activity_30": 30.216552}, "trend_signal": 1, "fair_value": 26.589249, "relative_strength": 5.151114, "rate_of_change": 0.4760501044443332, "market_dynamics": -0.065535, "expectation": {"probability": 58.4431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.4, "high": 31.493601, "low": 31.4, "close": 31.493601, "volume": 49}, "trend_line": 29.53892, "activity_lines": {"activity_5": 31.344467, "activity_10": 31.242182, "activity_20": 30.954839, "activity_30": 30.351291}, "trend_signal": 1, "fair_value": 26.657792, "relative_strength": 6.456972, "rate_of_change": 0.4549305602859305, "market_dynamics": -0.161077, "expectation": {"probability": 58.8574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.495199, "high": 31.495199, "low": 31.327801, "close": 31.2255, "volume": 690}, "trend_line": 29.65683, "activity_lines": {"activity_5": 31.31886, "activity_10": 31.169022, "activity_20": 31.040452, "activity_30": 30.460103}, "trend_signal": 1, "fair_value": 26.725316, "relative_strength": 4.536373, "rate_of_change": 0.3991682837422573, "market_dynamics": -0.273516, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.617201, "high": 31.85, "low": 31.617201, "close": 32.1259, "volume": 683}, "trend_line": 29.810543, "activity_lines": {"activity_5": 31.59006, "activity_10": 31.353809, "activity_20": 31.197027, "activity_30": 30.619398}, "trend_signal": 1, "fair_value": 26.796921, "relative_strength": 5.49694, "rate_of_change": 0.5183055640134154, "market_dynamics": -0.340977, "expectation": {"probability": 58.6517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.1259, "high": 32.718201, "low": 32.1259, "close": 32.501801, "volume": 21}, "trend_line": 29.982067, "activity_lines": {"activity_5": 31.933267, "activity_10": 31.600342, "activity_20": 31.371191, "activity_30": 30.793027}, "trend_signal": 1, "fair_value": 26.873476, "relative_strength": 8.103044, "rate_of_change": 0.5753803276914532, "market_dynamics": -0.330559, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.013901, "high": 32.5415, "low": 31.753599, "close": 32.3018, "volume": 888}, "trend_line": 30.13124, "activity_lines": {"activity_5": 32.122567, "activity_10": 31.775955, "activity_20": 31.506785, "activity_30": 30.942687}, "trend_signal": 1, "fair_value": 26.944155, "relative_strength": 8.924338, "rate_of_change": 0.4975407466069553, "market_dynamics": -0.284317, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.9669, "high": 32.181301, "low": 31.201099, "close": 31.6178, "volume": 1118}, "trend_line": 30.25787, "activity_lines": {"activity_5": 32.018594, "activity_10": 31.805635, "activity_20": 31.556627, "activity_30": 31.038595}, "trend_signal": 1, "fair_value": 27.005871, "relative_strength": 6.794236, "rate_of_change": 0.42026149604198915, "market_dynamics": -0.289454, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.950001, "high": 32.09, "low": 30.5516, "close": 30.7736, "volume": 1328}, "trend_line": 30.352843, "activity_lines": {"activity_5": 31.62494, "activity_10": 31.650209, "activity_20": 31.511178, "activity_30": 31.071867}, "trend_signal": 1, "fair_value": 27.062025, "relative_strength": 2.119114, "rate_of_change": 0.3138786702434756, "market_dynamics": -0.427379, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.3808, "high": 31.8016, "low": 31.1402, "close": 31.4487, "volume": 220}, "trend_line": 30.45902, "activity_lines": {"activity_5": 31.486447, "activity_10": 31.624838, "activity_20": 31.521746, "activity_30": 31.142568}, "trend_signal": 1, "fair_value": 27.122296, "relative_strength": 3.795176, "rate_of_change": 0.3498090771925347, "market_dynamics": -0.452892, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.5135, "high": 31.67, "low": 31.102501, "close": 31.600599, "volume": 165}, "trend_line": 30.568963, "activity_lines": {"activity_5": 31.443733, "activity_10": 31.624864, "activity_20": 31.536708, "activity_30": 31.216218}, "trend_signal": 1, "fair_value": 27.184669, "relative_strength": 1.756791, "rate_of_change": 0.36095383239513695, "market_dynamics": -0.511024, "expectation": {"probability": 58.1453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.410601, "high": 31.940001, "low": 31.3827, "close": 31.591999, "volume": 867}, "trend_line": 30.65894, "activity_lines": {"activity_5": 31.458233, "activity_10": 31.615918, "activity_20": 31.543576, "activity_30": 31.28222}, "trend_signal": 1, "fair_value": 27.247635, "relative_strength": 0.857442, "rate_of_change": 0.2943410281860104, "market_dynamics": -0.373236, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.364901, "high": 32.035999, "low": 31.364901, "close": 31.856701, "volume": 909}, "trend_line": 30.78585, "activity_lines": {"activity_5": 31.608287, "activity_10": 31.650204, "activity_20": 31.569168, "activity_30": 31.359495}, "trend_signal": 1, "fair_value": 27.314883, "relative_strength": 8.752698, "rate_of_change": 0.4139412517197226, "market_dynamics": -0.176388, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.770901, "high": 31.592199, "low": 30.77, "close": 31.384701, "volume": 1190}, "trend_line": 30.894697, "activity_lines": {"activity_5": 31.58508, "activity_10": 31.592069, "activity_20": 31.542362, "activity_30": 31.398131}, "trend_signal": 1, "fair_value": 27.374696, "relative_strength": 7.848029, "rate_of_change": 0.353561782442261, "market_dynamics": -0.225309, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.5397, "high": 31.9652, "low": 30.968901, "close": 30.9709, "volume": 5356}, "trend_line": 30.983673, "activity_lines": {"activity_5": 31.3832, "activity_10": 31.455804, "activity_20": 31.50007, "activity_30": 31.403047}, "trend_signal": 1, "fair_value": 27.433787, "relative_strength": 9.406328, "rate_of_change": 0.28799764568009467, "market_dynamics": -0.260499, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.65, "high": 31.2619, "low": 30.360001, "close": 30.422899, "volume": 8254}, "trend_line": 31.05103, "activity_lines": {"activity_5": 31.030507, "activity_10": 31.240902, "activity_20": 31.409359, "activity_30": 31.366868}, "trend_signal": 0, "fair_value": 27.48668, "relative_strength": 6.596428, "rate_of_change": 0.21739514227380732, "market_dynamics": -0.467746, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.488701, "high": 30.9035, "low": 30.2773, "close": 30.984501, "volume": 258}, "trend_line": 31.15139, "activity_lines": {"activity_5": 30.943527, "activity_10": 31.165907, "activity_20": 31.372983, "activity_30": 31.362576}, "trend_signal": 0, "fair_value": 27.543515, "relative_strength": 4.679899, "rate_of_change": 0.3232098902999303, "market_dynamics": -0.699707, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.975599, "high": 31.748501, "low": 30.7104, "close": 31.648199, "volume": 2778}, "trend_line": 31.256637, "activity_lines": {"activity_5": 31.11828, "activity_10": 31.235536, "activity_20": 31.40044, "activity_30": 31.394628}, "trend_signal": 0, "fair_value": 27.60455, "relative_strength": 2.787722, "rate_of_change": 0.33785651298385755, "market_dynamics": -0.633579, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.648199, "high": 33.069801, "low": 31.648199, "close": 33.094101, "volume": 281}, "trend_line": 31.39193, "activity_lines": {"activity_5": 31.7889, "activity_10": 31.567504, "activity_20": 31.557177, "activity_30": 31.513174}, "trend_signal": 1, "fair_value": 27.675055, "relative_strength": 4.982586, "rate_of_change": 0.4328456705051065, "market_dynamics": -0.456479, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.053902, "high": 33.954201, "low": 33.051201, "close": 34.030102, "volume": 1148}, "trend_line": 31.54849, "activity_lines": {"activity_5": 32.657561, "activity_10": 32.027462, "activity_20": 31.793922, "activity_30": 31.683379}, "trend_signal": 1, "fair_value": 27.752092, "relative_strength": 10.971053, "rate_of_change": 0.49872690210510306, "market_dynamics": -0.050402, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.166801, "high": 34.169998, "low": 33.710098, "close": 34.054199, "volume": 7321}, "trend_line": 31.6812, "activity_lines": {"activity_5": 33.330307, "activity_10": 32.444868, "activity_20": 32.020087, "activity_30": 31.845038}, "trend_signal": 1, "fair_value": 27.829898, "relative_strength": 11.156866, "rate_of_change": 0.4206540471509078, "market_dynamics": 0.557517, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.564999, "high": 36.242901, "low": 34.529999, "close": 36.242901, "volume": 18521}, "trend_line": 31.881633, "activity_lines": {"activity_5": 34.490534, "activity_10": 33.215608, "activity_20": 32.441076, "activity_30": 32.139341}, "trend_signal": 1, "fair_value": 27.91908, "relative_strength": 17.706809, "rate_of_change": 0.632655960001516, "market_dynamics": 1.090889, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.632401, "high": 37.187801, "low": 36.381401, "close": 36.982101, "volume": 4113}, "trend_line": 32.104593, "activity_lines": {"activity_5": 35.546601, "activity_10": 34.036186, "activity_20": 32.909036, "activity_30": 32.468403}, "trend_signal": 1, "fair_value": 28.00937, "relative_strength": 21.84978, "rate_of_change": 0.6993368250616288, "market_dynamics": 1.457538, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.735901, "high": 38.0611, "low": 36.1577, "close": 38.0611, "volume": 29661}, "trend_line": 32.159677, "activity_lines": {"activity_5": 36.60674, "activity_10": 34.959757, "activity_20": 33.453621, "activity_30": 32.852694}, "trend_signal": 1, "fair_value": 28.103297, "relative_strength": 22.156556, "rate_of_change": 0.1715766962066792, "market_dynamics": 1.709282, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.456799, "high": 39.348301, "low": 38.299999, "close": 39.281502, "volume": 5221}, "trend_line": 32.410297, "activity_lines": {"activity_5": 37.742548, "activity_10": 35.98383, "activity_20": 34.081885, "activity_30": 33.312167}, "trend_signal": 1, "fair_value": 28.20233, "relative_strength": 24.250911, "rate_of_change": 0.7792988716895316, "market_dynamics": 1.742314, "expectation": {"probability": 58.6408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c8ffb02-c14f-4fac-9583-058d007edf81/", "share_image": "https://sharemaestro.com/terminal/9c8ffb02-c14f-4fac-9583-058d007edf81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}