{"ticker": {"uuid": "9c90b52a-2dd4-41a0-9e66-a644acc53528", "symbol": "G1DS34", "name": "GDS Holdings Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1DS34 fell 21.04%, moving from 22.72 to 17.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.46 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.94"}, {"label": "12-Week Change", "value": "-21.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.46"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 18.24, "low": 16.66, "close": 17.940001, "volume": 5242}, "trend_line": 20.927, "activity_lines": {"activity_5": 19.7, "activity_10": 20.704728, "activity_20": 21.376286, "activity_30": 21.436301}, "trend_signal": 0, "fair_value": 12.273269, "relative_strength": -17.45919, "rate_of_change": -0.1812544717386132, "market_dynamics": -0.785172, "expectation": {"probability": 55.31, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.27, "high": 5.86, "low": 5.27, "close": 5.55, "volume": 2193}, "trend_line": 9.114333, "activity_lines": {"activity_5": 5.323333, "activity_10": 6.064, "activity_20": 7.531429, "activity_30": 8.433054}, "trend_signal": 0, "fair_value": 25.380593, "relative_strength": -53.611501, "rate_of_change": -0.5311251773436649, "market_dynamics": -1.248793, "expectation": {"probability": 27.8011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.55, "high": 6.61, "low": 5.55, "close": 6.61, "volume": 531}, "trend_line": 9.071, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.999273, "activity_20": 7.319429, "activity_30": 8.271484}, "trend_signal": 0, "fair_value": 25.242573, "relative_strength": -44.382428, "rate_of_change": -0.47543797225754764, "market_dynamics": -1.073804, "expectation": {"probability": 28.647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.0, "close": 5.38, "volume": 178850}, "trend_line": 9.046, "activity_lines": {"activity_5": 5.722, "activity_10": 5.773273, "activity_20": 7.015905, "activity_30": 8.033355}, "trend_signal": 0, "fair_value": 25.097591, "relative_strength": -53.70271, "rate_of_change": -0.2756035718222947, "market_dynamics": -0.814158, "expectation": {"probability": 29.2595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.25, "close": 5.3, "volume": 24}, "trend_line": 8.963333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.617455, "activity_20": 6.738714, "activity_30": 7.791677}, "trend_signal": 0, "fair_value": 24.95413, "relative_strength": -52.888898, "rate_of_change": -0.913851426044649, "market_dynamics": -0.6936, "expectation": {"probability": 28.9886, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.89, "close": 5.12, "volume": 10892}, "trend_line": 8.779667, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.485091, "activity_20": 6.482381, "activity_30": 7.54372}, "trend_signal": 0, "fair_value": 24.811439, "relative_strength": -53.634535, "rate_of_change": -2.04908151911795, "market_dynamics": -0.633945, "expectation": {"probability": 28.6721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.29, "high": 6.14, "low": 5.29, "close": 5.75, "volume": 7045}, "trend_line": 8.625333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.511818, "activity_20": 6.318667, "activity_30": 7.348258}, "trend_signal": 0, "fair_value": 24.675286, "relative_strength": -46.21823, "rate_of_change": -1.7578571032363803, "market_dynamics": -0.592319, "expectation": {"probability": 28.587, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.62, "close": 5.66, "volume": 5424}, "trend_line": 8.469333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.549455, "activity_20": 6.166571, "activity_30": 7.156946}, "trend_signal": 0, "fair_value": 24.540425, "relative_strength": -46.990174, "rate_of_change": -1.8086258234899315, "market_dynamics": -0.571961, "expectation": {"probability": 29.1279, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.4, "high": 6.52, "low": 5.3, "close": 6.43, "volume": 3344}, "trend_line": 8.338667, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.722, "activity_20": 6.109048, "activity_30": 7.025376}, "trend_signal": 0, "fair_value": 24.412887, "relative_strength": -38.671968, "rate_of_change": -1.5428133478752282, "market_dynamics": -0.291896, "expectation": {"probability": 28.9315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.7, "close": 6.17, "volume": 1428}, "trend_line": 8.199333, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.820909, "activity_20": 6.044333, "activity_30": 6.885462}, "trend_signal": 0, "fair_value": 24.285315, "relative_strength": -39.756851, "rate_of_change": -1.670938532501656, "market_dynamics": 0.042643, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.45, "close": 5.45, "volume": 1260}, "trend_line": 8.012667, "activity_lines": {"activity_5": 5.886, "activity_10": 5.769091, "activity_20": 5.922238, "activity_30": 6.708086}, "trend_signal": 0, "fair_value": 24.154514, "relative_strength": -45.177004, "rate_of_change": -2.27659981610698, "market_dynamics": 0.220428, "expectation": {"probability": 29.5309, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.15, "close": 5.15, "volume": 2091}, "trend_line": 7.791333, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.661455, "activity_20": 5.78619, "activity_30": 6.523398}, "trend_signal": 0, "fair_value": 24.023448, "relative_strength": -46.004361, "rate_of_change": -2.762301241272108, "market_dynamics": 0.371007, "expectation": {"probability": 29.2091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.15, "high": 5.36, "low": 5.09, "close": 5.36, "volume": 203}, "trend_line": 7.570333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.599273, "activity_20": 5.693429, "activity_30": 6.366538}, "trend_signal": 0, "fair_value": 23.895616, "relative_strength": -42.969882, "rate_of_change": -2.8364851046669433, "market_dynamics": 0.399364, "expectation": {"probability": 28.9876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.57, "high": 5.85, "low": 5.57, "close": 5.84, "volume": 316}, "trend_line": 7.348, "activity_lines": {"activity_5": 5.544, "activity_10": 5.647091, "activity_20": 5.668667, "activity_30": 6.254903}, "trend_signal": 0, "fair_value": 23.772789, "relative_strength": -37.954379, "rate_of_change": -2.9368985485843213, "market_dynamics": 0.458942, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.84, "close": 6.0, "volume": 1689}, "trend_line": 7.105333, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.715636, "activity_20": 5.679143, "activity_30": 6.167935}, "trend_signal": 0, "fair_value": 23.652703, "relative_strength": -33.931706, "rate_of_change": -3.302490473598257, "market_dynamics": 0.564125, "expectation": {"probability": 30.4317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 1}, "trend_line": 6.906333, "activity_lines": {"activity_5": 5.826, "activity_10": 5.771455, "activity_20": 5.701, "activity_30": 6.096624}, "trend_signal": 0, "fair_value": 23.534228, "relative_strength": -34.880795, "rate_of_change": -2.800713210767178, "market_dynamics": 0.64264, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.93, "close": 4.93, "volume": 508}, "trend_line": 6.737667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.616727, "activity_20": 5.628429, "activity_30": 5.969118}, "trend_signal": 0, "fair_value": 23.4102, "relative_strength": -44.30867, "rate_of_change": -2.4421932739125087, "market_dynamics": 0.502366, "expectation": {"probability": 30.6198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.93, "high": 5.51, "low": 4.93, "close": 5.51, "volume": 17}, "trend_line": 6.584, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.582364, "activity_20": 5.622143, "activity_30": 5.889914}, "trend_signal": 0, "fair_value": 23.291656, "relative_strength": -37.048939, "rate_of_change": -2.280715268356249, "market_dynamics": 0.463493, "expectation": {"probability": 30.5777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.51, "high": 5.62, "low": 5.51, "close": 5.62, "volume": 201}, "trend_line": 6.434, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.570727, "activity_20": 5.625714, "activity_30": 5.82772}, "trend_signal": 0, "fair_value": 23.175395, "relative_strength": -33.502646, "rate_of_change": -2.2782503037666992, "market_dynamics": 0.441117, "expectation": {"probability": 31.1964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.17, "close": 5.17, "volume": 106}, "trend_line": 6.322333, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.492, "activity_20": 5.583381, "activity_30": 5.746172}, "trend_signal": 0, "fair_value": 23.057712, "relative_strength": -38.645324, "rate_of_change": -1.7355766241840183, "market_dynamics": 0.345846, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.17, "high": 5.23, "low": 5.17, "close": 5.23, "volume": 1}, "trend_line": 6.212667, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.442364, "activity_20": 5.546333, "activity_30": 5.675699}, "trend_signal": 0, "fair_value": 22.941948, "relative_strength": -35.567144, "rate_of_change": -1.734581206020004, "market_dynamics": 0.443635, "expectation": {"probability": 31.5878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.88, "close": 4.89, "volume": 201}, "trend_line": 6.041, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.334909, "activity_20": 5.477619, "activity_30": 5.590366}, "trend_signal": 0, "fair_value": 22.825484, "relative_strength": -38.798341, "rate_of_change": -2.763177231292122, "market_dynamics": 0.377952, "expectation": {"probability": 32.064, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.89, "high": 5.46, "low": 4.89, "close": 5.45, "volume": 230}, "trend_line": 5.888, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.334, "activity_20": 5.465381, "activity_30": 5.552237}, "trend_signal": 0, "fair_value": 22.714103, "relative_strength": -33.564093, "rate_of_change": -2.532693262704858, "market_dynamics": 0.379005, "expectation": {"probability": 31.8511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.49, "high": 5.71, "low": 5.27, "close": 5.27, "volume": 44}, "trend_line": 5.729, "activity_lines": {"activity_5": 5.23, "activity_10": 5.298727, "activity_20": 5.441524, "activity_30": 5.512366}, "trend_signal": 0, "fair_value": 22.415192, "relative_strength": -36.7481, "rate_of_change": -2.7004076086956488, "market_dynamics": 0.433146, "expectation": {"probability": 32.4639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.33, "high": 5.7, "low": 5.31, "close": 5.7, "volume": 5019}, "trend_line": 5.639333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.352, "activity_20": 5.459143, "activity_30": 5.510495}, "trend_signal": 0, "fair_value": 22.150897, "relative_strength": -33.507078, "rate_of_change": -1.5651422586838957, "market_dynamics": 0.668788, "expectation": {"probability": 31.7606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.32, "close": 5.5, "volume": 12}, "trend_line": 5.570333, "activity_lines": {"activity_5": 5.46, "activity_10": 5.374364, "activity_20": 5.45581, "activity_30": 5.501505}, "trend_signal": 0, "fair_value": 21.85282, "relative_strength": -35.861614, "rate_of_change": -1.2235489551689882, "market_dynamics": 0.847213, "expectation": {"probability": 32.5372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.96, "close": 4.96, "volume": 31}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.326, "activity_10": 5.307636, "activity_20": 5.399238, "activity_30": 5.462129}, "trend_signal": 0, "fair_value": 21.583333, "relative_strength": -42.819463, "rate_of_change": -1.3703489540032883, "market_dynamics": 0.7794, "expectation": {"probability": 32.4868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.39, "close": 4.39, "volume": 9269}, "trend_line": 5.461, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.136727, "activity_20": 5.292143, "activity_30": 5.390903}, "trend_signal": 0, "fair_value": 21.314808, "relative_strength": -48.041935, "rate_of_change": -0.6006552602839366, "market_dynamics": 0.612683, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.37, "high": 4.4, "low": 3.94, "close": 4.38, "volume": 7691}, "trend_line": 5.441, "activity_lines": {"activity_5": 4.736, "activity_10": 4.984364, "activity_20": 5.190143, "activity_30": 5.321161}, "trend_signal": 0, "fair_value": 21.03609, "relative_strength": -48.390956, "rate_of_change": -0.36623329060612453, "market_dynamics": 0.199928, "expectation": {"probability": 31.5629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.19, "high": 4.33, "low": 4.19, "close": 4.19, "volume": 4}, "trend_line": 5.411333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.82, "activity_20": 5.07981, "activity_30": 5.240452}, "trend_signal": 0, "fair_value": 20.753654, "relative_strength": -50.667792, "rate_of_change": -0.5452490351038392, "market_dynamics": -0.259617, "expectation": {"probability": 30.7215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.24, "close": 4.45, "volume": 3158}, "trend_line": 5.380333, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.720727, "activity_20": 5.003667, "activity_30": 5.17843}, "trend_signal": 0, "fair_value": 20.472564, "relative_strength": -47.199189, "rate_of_change": -0.5728717859351788, "market_dynamics": -0.400551, "expectation": {"probability": 29.8203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.78, "close": 3.78, "volume": 4200}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.513818, "activity_20": 4.868476, "activity_30": 5.075183}, "trend_signal": 0, "fair_value": 20.138461, "relative_strength": -53.467527, "rate_of_change": -1.0965864008789077, "market_dynamics": -0.582359, "expectation": {"probability": 31.1137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.68, "high": 4.3, "low": 3.41, "close": 3.45, "volume": 12143}, "trend_line": 5.216, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.267091, "activity_20": 4.708381, "activity_30": 4.954452}, "trend_signal": 0, "fair_value": 19.802564, "relative_strength": -56.190848, "rate_of_change": -1.9794476308849662, "market_dynamics": -0.676863, "expectation": {"probability": 30.8802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.68, "close": 2.81, "volume": 7470}, "trend_line": 5.130333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.940364, "activity_20": 4.496429, "activity_30": 4.799226}, "trend_signal": 0, "fair_value": 19.4225, "relative_strength": -62.38231, "rate_of_change": -1.6423888036809804, "market_dynamics": -0.703221, "expectation": {"probability": 30.6064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 4.29, "low": 2.75, "close": 2.81, "volume": 10286}, "trend_line": 5.047333, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.658364, "activity_20": 4.298905, "activity_30": 4.649527}, "trend_signal": 0, "fair_value": 19.076731, "relative_strength": -61.703591, "rate_of_change": -1.6178287062457775, "market_dynamics": -0.890017, "expectation": {"probability": 28.8519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.53, "close": 2.63, "volume": 6185}, "trend_line": 4.964333, "activity_lines": {"activity_5": 2.9, "activity_10": 3.396182, "activity_20": 4.099429, "activity_30": 4.49357}, "trend_signal": 0, "fair_value": 18.710256, "relative_strength": -62.45269, "rate_of_change": -1.644432812338718, "market_dynamics": -0.968823, "expectation": {"probability": 30.0731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.63, "high": 3.05, "low": 2.51, "close": 2.91, "volume": 1874}, "trend_line": 4.869667, "activity_lines": {"activity_5": 2.838, "activity_10": 3.237091, "activity_20": 3.942667, "activity_30": 4.361032}, "trend_signal": 0, "fair_value": 18.341731, "relative_strength": -57.234945, "rate_of_change": -1.906922843411192, "market_dynamics": -1.100478, "expectation": {"probability": 29.1812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.01, "high": 3.67, "low": 3.0, "close": 3.37, "volume": 3996}, "trend_line": 4.793333, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.198909, "activity_20": 3.839333, "activity_30": 4.26428}, "trend_signal": 0, "fair_value": 17.976154, "relative_strength": -49.212852, "rate_of_change": -1.5675404498911347, "market_dynamics": -1.035992, "expectation": {"probability": 29.7118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.27, "close": 3.52, "volume": 3665}, "trend_line": 4.696333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.206545, "activity_20": 3.760476, "activity_30": 4.182129}, "trend_signal": 0, "fair_value": 17.629487, "relative_strength": -45.880377, "rate_of_change": -2.023644090656742, "market_dynamics": -0.965707, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.27, "close": 3.34, "volume": 141}, "trend_line": 4.602, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.197091, "activity_20": 3.674476, "activity_30": 4.094624}, "trend_signal": 0, "fair_value": 17.324359, "relative_strength": -47.104052, "rate_of_change": -2.008652282536178, "market_dynamics": -0.847818, "expectation": {"probability": 31.161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.27, "high": 3.29, "low": 2.96, "close": 3.2, "volume": 4735}, "trend_line": 4.527, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.177636, "activity_20": 3.583857, "activity_30": 4.004172}, "trend_signal": 0, "fair_value": 17.014808, "relative_strength": -46.967797, "rate_of_change": -1.6297262059973963, "market_dynamics": -0.590654, "expectation": {"probability": 30.9407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.5, "close": 3.79, "volume": 7649}, "trend_line": 4.481667, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.288182, "activity_20": 3.559095, "activity_30": 3.956624}, "trend_signal": 0, "fair_value": 16.739103, "relative_strength": -35.628571, "rate_of_change": -1.00139165009941, "market_dynamics": -0.187596, "expectation": {"probability": 30.582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.83, "high": 4.41, "low": 3.71, "close": 4.32, "volume": 15320}, "trend_line": 4.447, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.494909, "activity_20": 3.590048, "activity_30": 3.946194}, "trend_signal": 0, "fair_value": 16.467692, "relative_strength": -25.174421, "rate_of_change": -0.7735291354757009, "market_dynamics": 0.338993, "expectation": {"probability": 31.474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.44, "high": 4.45, "low": 2.94, "close": 3.3, "volume": 28057}, "trend_line": 4.362333, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.500364, "activity_20": 3.529238, "activity_30": 3.872194}, "trend_signal": 0, "fair_value": 16.20359, "relative_strength": -41.522076, "rate_of_change": -1.903912750168664, "market_dynamics": 0.754258, "expectation": {"probability": 31.9297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.45, "close": 3.6, "volume": 2897}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.551455, "activity_20": 3.506381, "activity_30": 3.823011}, "trend_signal": 0, "fair_value": 15.933718, "relative_strength": -33.478935, "rate_of_change": -1.8338810906915908, "market_dynamics": 0.944932, "expectation": {"probability": 31.8389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.16, "close": 3.16, "volume": 1720}, "trend_line": 4.187667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.508182, "activity_20": 3.451619, "activity_30": 3.750602}, "trend_signal": 0, "fair_value": 15.681538, "relative_strength": -39.318828, "rate_of_change": -2.2106174368037266, "market_dynamics": 0.809616, "expectation": {"probability": 32.4146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.1, "close": 3.24, "volume": 20145}, "trend_line": 4.131333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.469818, "activity_20": 3.415619, "activity_30": 3.689462}, "trend_signal": 0, "fair_value": 15.429872, "relative_strength": -35.745275, "rate_of_change": -1.3452359034278645, "market_dynamics": 0.680871, "expectation": {"probability": 32.0596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.27, "high": 3.95, "low": 3.27, "close": 3.95, "volume": 4726}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.554545, "activity_20": 3.455429, "activity_30": 3.677763}, "trend_signal": 0, "fair_value": 15.182756, "relative_strength": -20.976553, "rate_of_change": -1.2586736532736433, "market_dynamics": 0.662194, "expectation": {"probability": 32.5523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.61, "low": 4.0, "close": 4.41, "volume": 1391}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.712364, "activity_20": 3.541143, "activity_30": 3.699097}, "trend_signal": 0, "fair_value": 14.962692, "relative_strength": -11.645648, "rate_of_change": -0.9887155571756558, "market_dynamics": 0.795439, "expectation": {"probability": 32.5373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.05, "close": 4.34, "volume": 299}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.841273, "activity_20": 3.620048, "activity_30": 3.718516}, "trend_signal": 0, "fair_value": 14.754615, "relative_strength": -11.747476, "rate_of_change": -0.6849962862094605, "market_dynamics": 0.974896, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.45, "high": 4.88, "low": 4.29, "close": 4.88, "volume": 1192}, "trend_line": 3.999667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.050182, "activity_20": 3.749667, "activity_30": 3.774559}, "trend_signal": 0, "fair_value": 14.535897, "relative_strength": -0.852639, "rate_of_change": -0.2908260171867933, "market_dynamics": 1.076074, "expectation": {"probability": 32.9658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.92, "high": 5.0, "low": 3.93, "close": 3.93, "volume": 6111}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.055818, "activity_20": 3.786762, "activity_30": 3.770065}, "trend_signal": 0, "fair_value": 14.312115, "relative_strength": -17.095091, "rate_of_change": -0.8000666055449123, "market_dynamics": 1.05245, "expectation": {"probability": 33.9577, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.72, "close": 4.12, "volume": 1592}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.093455, "activity_20": 3.841238, "activity_30": 3.779892}, "trend_signal": 0, "fair_value": 14.099423, "relative_strength": -10.883649, "rate_of_change": -1.1173820786875537, "market_dynamics": 0.984745, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.85, "low": 4.12, "close": 4.57, "volume": 18928}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.348, "activity_10": 4.216545, "activity_20": 3.935381, "activity_30": 3.821613}, "trend_signal": 0, "fair_value": 13.889615, "relative_strength": 0.428362, "rate_of_change": -0.5947239247853814, "market_dynamics": 1.124612, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.57, "high": 4.85, "low": 4.57, "close": 4.83, "volume": 3148}, "trend_line": 3.871, "activity_lines": {"activity_5": 4.502, "activity_10": 4.363818, "activity_20": 4.045905, "activity_30": 3.881613}, "trend_signal": 1, "fair_value": 13.679551, "relative_strength": 7.964988, "rate_of_change": -0.7435897435897414, "market_dynamics": 1.140431, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.78, "close": 4.82, "volume": 304}, "trend_line": 3.848333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.486909, "activity_20": 4.145857, "activity_30": 3.942839}, "trend_signal": 1, "fair_value": 13.469423, "relative_strength": 6.551868, "rate_of_change": -0.5855592870059472, "market_dynamics": 1.245571, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.97, "high": 5.32, "low": 4.97, "close": 5.32, "volume": 364}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.670727, "activity_20": 4.283, "activity_30": 4.037785}, "trend_signal": 1, "fair_value": 13.25641, "relative_strength": 15.285246, "rate_of_change": 0.3118233271393097, "market_dynamics": 1.353823, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 5.99, "low": 5.21, "close": 5.95, "volume": 1574}, "trend_line": 3.912333, "activity_lines": {"activity_5": 5.314667, "activity_10": 4.931273, "activity_20": 4.468667, "activity_30": 4.172602}, "trend_signal": 1, "fair_value": 13.040449, "relative_strength": 26.262817, "rate_of_change": 1.3470340512075007, "market_dynamics": 1.330304, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.92, "high": 6.7, "low": 5.92, "close": 6.26, "volume": 11557}, "trend_line": 3.975, "activity_lines": {"activity_5": 5.702, "activity_10": 5.211818, "activity_20": 4.671571, "activity_30": 4.324065}, "trend_signal": 1, "fair_value": 12.826474, "relative_strength": 30.149687, "rate_of_change": 1.6017808300060412, "market_dynamics": 1.431301, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.15, "high": 6.7, "low": 6.15, "close": 6.52, "volume": 16442}, "trend_line": 4.052667, "activity_lines": {"activity_5": 6.063333, "activity_10": 5.506, "activity_20": 4.88619, "activity_30": 4.488258}, "trend_signal": 1, "fair_value": 12.658013, "relative_strength": 36.633647, "rate_of_change": 1.9538867924528172, "market_dynamics": 1.600171, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.94, "close": 6.21, "volume": 14883}, "trend_line": 4.111333, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.704182, "activity_20": 5.056143, "activity_30": 4.627441}, "trend_signal": 1, "fair_value": 12.505192, "relative_strength": 30.585597, "rate_of_change": 1.4475899450904937, "market_dynamics": 1.752526, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.03, "high": 6.35, "low": 5.95, "close": 6.09, "volume": 6088}, "trend_line": 4.188333, "activity_lines": {"activity_5": 6.221333, "activity_10": 5.856364, "activity_20": 5.200333, "activity_30": 4.755097}, "trend_signal": 1, "fair_value": 12.350641, "relative_strength": 29.945939, "rate_of_change": 1.8728718885091515, "market_dynamics": 1.721692, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.85, "high": 6.52, "low": 5.85, "close": 6.13, "volume": 2456}, "trend_line": 4.277667, "activity_lines": {"activity_5": 6.196, "activity_10": 5.976545, "activity_20": 5.337381, "activity_30": 4.880366}, "trend_signal": 1, "fair_value": 12.194936, "relative_strength": 25.98157, "rate_of_change": 2.1329249608376415, "market_dynamics": 1.580126, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.12, "high": 6.6, "low": 6.12, "close": 6.6, "volume": 117046}, "trend_line": 4.404, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.145636, "activity_20": 5.510571, "activity_30": 5.030194}, "trend_signal": 1, "fair_value": 12.060962, "relative_strength": 31.944256, "rate_of_change": 2.953315440402439, "market_dynamics": 1.537729, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 9.38, "low": 6.89, "close": 9.19, "volume": 396482}, "trend_line": 4.616667, "activity_lines": {"activity_5": 7.275333, "activity_10": 6.748727, "activity_20": 5.914714, "activity_30": 5.338968}, "trend_signal": 1, "fair_value": 11.95, "relative_strength": 79.493077, "rate_of_change": 4.8289509536784685, "market_dynamics": 1.559587, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.19, "high": 9.71, "low": 8.86, "close": 9.71, "volume": 15670}, "trend_line": 4.852667, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.367091, "activity_20": 6.341762, "activity_30": 5.66757}, "trend_signal": 1, "fair_value": 11.804936, "relative_strength": 87.015033, "rate_of_change": 5.111912988309546, "market_dynamics": 1.600798, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.51, "close": 9.68, "volume": 25155}, "trend_line": 5.078333, "activity_lines": {"activity_5": 8.942667, "activity_10": 7.891091, "activity_20": 6.734762, "activity_30": 5.979011}, "trend_signal": 1, "fair_value": 11.650641, "relative_strength": 86.551123, "rate_of_change": 4.650350003410485, "market_dynamics": 1.691478, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.87, "high": 9.87, "low": 8.87, "close": 9.01, "volume": 3471}, "trend_line": 5.266333, "activity_lines": {"activity_5": 9.192, "activity_10": 8.214, "activity_20": 7.033286, "activity_30": 6.232667}, "trend_signal": 1, "fair_value": 11.512628, "relative_strength": 71.844967, "rate_of_change": 3.702002212143249, "market_dynamics": 1.619213, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.02, "high": 11.02, "low": 8.87, "close": 10.95, "volume": 11549}, "trend_line": 5.514, "activity_lines": {"activity_5": 9.896, "activity_10": 8.834, "activity_20": 7.492476, "activity_30": 6.599355}, "trend_signal": 1, "fair_value": 11.378013, "relative_strength": 110.650272, "rate_of_change": 4.702835920174434, "market_dynamics": 1.521386, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.04, "high": 11.66, "low": 10.9, "close": 11.27, "volume": 7195}, "trend_line": 5.778333, "activity_lines": {"activity_5": 10.416667, "activity_10": 9.426909, "activity_20": 7.951, "activity_30": 6.97071}, "trend_signal": 1, "fair_value": 11.258974, "relative_strength": 110.249431, "rate_of_change": 4.793852013057666, "market_dynamics": 1.494085, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.96, "high": 12.65, "low": 10.91, "close": 12.07, "volume": 162392}, "trend_line": 6.074, "activity_lines": {"activity_5": 11.065333, "activity_10": 10.078909, "activity_20": 8.452714, "activity_30": 7.376624}, "trend_signal": 1, "fair_value": 11.145064, "relative_strength": 122.292793, "rate_of_change": 5.116821754647922, "market_dynamics": 1.522801, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.49, "high": 12.7, "low": 10.91, "close": 12.07, "volume": 61292}, "trend_line": 6.35, "activity_lines": {"activity_5": 11.556667, "activity_10": 10.624364, "activity_20": 8.92019, "activity_30": 7.763462}, "trend_signal": 1, "fair_value": 11.020897, "relative_strength": 120.413164, "rate_of_change": 4.543957853144547, "market_dynamics": 1.522707, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.82, "high": 12.76, "low": 11.65, "close": 12.35, "volume": 24321}, "trend_line": 6.617667, "activity_lines": {"activity_5": 11.982, "activity_10": 11.112, "activity_20": 9.375571, "activity_30": 8.150559}, "trend_signal": 1, "fair_value": 10.873397, "relative_strength": 119.79217, "rate_of_change": 4.215228346456698, "market_dynamics": 1.478767, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.36, "high": 14.0, "low": 11.81, "close": 12.25, "volume": 21992}, "trend_line": 6.916, "activity_lines": {"activity_5": 12.151333, "activity_10": 11.468364, "activity_20": 9.782238, "activity_30": 8.513935}, "trend_signal": 1, "fair_value": 10.738269, "relative_strength": 114.137665, "rate_of_change": 4.508129526614144, "market_dynamics": 1.429745, "expectation": {"probability": 66.3202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.68, "high": 12.75, "low": 12.16, "close": 12.5, "volume": 9427}, "trend_line": 7.212667, "activity_lines": {"activity_5": 12.317333, "activity_10": 11.767455, "activity_20": 10.176143, "activity_30": 8.874194}, "trend_signal": 1, "fair_value": 10.604744, "relative_strength": 116.66332, "rate_of_change": 4.289574898785416, "market_dynamics": 1.337984, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2, "high": 13.86, "low": 11.81, "close": 13.51, "volume": 187661}, "trend_line": 7.557667, "activity_lines": {"activity_5": 12.738, "activity_10": 12.19, "activity_20": 10.629714, "activity_30": 9.280473}, "trend_signal": 1, "fair_value": 10.476346, "relative_strength": 128.648451, "rate_of_change": 4.783251465789293, "market_dynamics": 1.396946, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.97, "high": 14.1, "low": 12.83, "close": 13.0, "volume": 7383}, "trend_line": 7.883, "activity_lines": {"activity_5": 12.892667, "activity_10": 12.450727, "activity_20": 10.993333, "activity_30": 9.631591}, "trend_signal": 1, "fair_value": 10.355449, "relative_strength": 115.058413, "rate_of_change": 4.304674974433243, "market_dynamics": 1.351967, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.66, "high": 13.31, "low": 10.34, "close": 10.5, "volume": 229238}, "trend_line": 8.101333, "activity_lines": {"activity_5": 12.152, "activity_10": 12.196545, "activity_20": 11.082286, "activity_30": 9.80043}, "trend_signal": 1, "fair_value": 10.223526, "relative_strength": 69.32466, "rate_of_change": 2.7696689077762313, "market_dynamics": 1.05155, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.82, "high": 12.0, "low": 10.5, "close": 11.85, "volume": 5674}, "trend_line": 8.349333, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.160727, "activity_20": 11.278143, "activity_30": 10.04228}, "trend_signal": 1, "fair_value": 10.099487, "relative_strength": 92.078512, "rate_of_change": 3.0612246157514984, "market_dynamics": 0.610961, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.61, "close": 12.54, "volume": 10638}, "trend_line": 8.622667, "activity_lines": {"activity_5": 12.074, "activity_10": 12.234, "activity_20": 11.513095, "activity_30": 10.312645}, "trend_signal": 1, "fair_value": 9.979872, "relative_strength": 97.77641, "rate_of_change": 3.273722583588416, "market_dynamics": 0.094306, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.3, "high": 13.62, "low": 12.4, "close": 12.55, "volume": 8879}, "trend_line": 8.878333, "activity_lines": {"activity_5": 12.164, "activity_10": 12.286, "activity_20": 11.720333, "activity_30": 10.566022}, "trend_signal": 1, "fair_value": 9.890128, "relative_strength": 95.055555, "rate_of_change": 2.965045501583208, "market_dynamics": -0.306869, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.03, "high": 13.03, "low": 11.73, "close": 12.08, "volume": 8705}, "trend_line": 9.15, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.243818, "activity_20": 11.852619, "activity_30": 10.772581}, "trend_signal": 1, "fair_value": 9.804615, "relative_strength": 86.919888, "rate_of_change": 3.0598874811296306, "market_dynamics": -0.470558, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.1, "high": 13.93, "low": 12.1, "close": 13.81, "volume": 166249}, "trend_line": 9.473, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.516, "activity_20": 12.121143, "activity_30": 11.073226}, "trend_signal": 1, "fair_value": 9.730192, "relative_strength": 110.694334, "rate_of_change": 3.530054644808747, "market_dynamics": -0.315263, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.89, "high": 14.75, "low": 13.81, "close": 14.75, "volume": 130226}, "trend_line": 9.812333, "activity_lines": {"activity_5": 13.524667, "activity_10": 12.932545, "activity_20": 12.442619, "activity_30": 11.413677}, "trend_signal": 1, "fair_value": 9.676026, "relative_strength": 120.864652, "rate_of_change": 3.5821070410640754, "market_dynamics": -0.141855, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.89, "high": 19.700001, "low": 14.89, "close": 16.459999, "volume": 177099}, "trend_line": 10.2, "activity_lines": {"activity_5": 14.629333, "activity_10": 13.614545, "activity_20": 12.888143, "activity_30": 11.842559}, "trend_signal": 1, "fair_value": 9.629487, "relative_strength": 136.737997, "rate_of_change": 3.9508137361420435, "market_dynamics": 0.152982, "expectation": {"probability": 63.1753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 12.6, "close": 14.45, "volume": 22032}, "trend_line": 10.521, "activity_lines": {"activity_5": 14.802666, "activity_10": 13.859091, "activity_20": 13.107619, "activity_30": 12.116753}, "trend_signal": 1, "fair_value": 9.570064, "relative_strength": 95.71169, "rate_of_change": 3.1470588235294272, "market_dynamics": 0.24664, "expectation": {"probability": 66.4565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.45, "high": 14.45, "low": 11.72, "close": 13.63, "volume": 263771}, "trend_line": 10.798, "activity_lines": {"activity_5": 14.576, "activity_10": 13.937454, "activity_20": 13.226428, "activity_30": 12.317333}, "trend_signal": 1, "fair_value": 9.505385, "relative_strength": 79.342765, "rate_of_change": 2.632829578937356, "market_dynamics": 0.202083, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.63, "high": 14.27, "low": 12.14, "close": 12.58, "volume": 25999}, "trend_line": 11.019, "activity_lines": {"activity_5": 13.896, "activity_10": 13.813454, "activity_20": 13.226428, "activity_30": 12.432301}, "trend_signal": 1, "fair_value": 9.433974, "relative_strength": 56.845353, "rate_of_change": 2.0466753102426383, "market_dynamics": -0.088402, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.67, "high": 16.49, "low": 12.67, "close": 16.49, "volume": 521638}, "trend_line": 11.36, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.362545, "activity_20": 13.581809, "activity_30": 12.785269}, "trend_signal": 1, "fair_value": 9.387628, "relative_strength": 101.419751, "rate_of_change": 3.0946546873581933, "market_dynamics": -0.106826, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.49, "high": 24.77, "low": 15.92, "close": 22.469999, "volume": 113846}, "trend_line": 11.891667, "activity_lines": {"activity_5": 17.184, "activity_10": 15.914545, "activity_20": 14.480333, "activity_30": 13.502043}, "trend_signal": 1, "fair_value": 9.385128, "relative_strength": 155.603781, "rate_of_change": 4.680167253521132, "market_dynamics": 0.235386, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.469999, "high": 29.940001, "low": 22.469999, "close": 25.6, "volume": 153454}, "trend_line": 12.538, "activity_lines": {"activity_5": 20.409333, "activity_10": 17.855091, "activity_20": 15.623619, "activity_30": 14.386451}, "trend_signal": 1, "fair_value": 9.409487, "relative_strength": 180.027419, "rate_of_change": 5.435175741130325, "market_dynamics": 0.612402, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.889999, "high": 25.200001, "low": 19.98, "close": 21.450001, "volume": 140468}, "trend_line": 13.05, "activity_lines": {"activity_5": 21.508, "activity_10": 18.803818, "activity_20": 16.307238, "activity_30": 14.961419}, "trend_signal": 1, "fair_value": 9.407244, "relative_strength": 133.606724, "rate_of_change": 4.0835858988674465, "market_dynamics": 1.140039, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.370001, "high": 23.23, "low": 20.370001, "close": 20.940001, "volume": 25312}, "trend_line": 13.543667, "activity_lines": {"activity_5": 21.915334, "activity_10": 19.489455, "activity_20": 16.897619, "activity_30": 15.470452}, "trend_signal": 1, "fair_value": 9.401731, "relative_strength": 116.067143, "rate_of_change": 3.7828888888888774, "market_dynamics": 1.173002, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 22.76, "low": 19.0, "close": 20.07, "volume": 179042}, "trend_line": 13.992667, "activity_lines": {"activity_5": 21.475334, "activity_10": 19.887273, "activity_20": 17.364238, "activity_30": 15.891505}, "trend_signal": 1, "fair_value": 9.409295, "relative_strength": 94.717712, "rate_of_change": 3.3152025961654377, "market_dynamics": 1.071031, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.82, "high": 20.559999, "low": 15.67, "close": 16.16, "volume": 135648}, "trend_line": 14.225, "activity_lines": {"activity_5": 19.493334, "activity_10": 19.477455, "activity_20": 17.421238, "activity_30": 16.031333}, "trend_signal": 1, "fair_value": 9.397051, "relative_strength": 49.598631, "rate_of_change": 1.660391117719008, "market_dynamics": 0.666044, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.5, "high": 17.5, "low": 14.25, "close": 14.32, "volume": 28616}, "trend_line": 14.378667, "activity_lines": {"activity_5": 17.318667, "activity_10": 18.738546, "activity_20": 17.285571, "activity_30": 16.037462}, "trend_signal": 1, "fair_value": 9.373013, "relative_strength": 30.465022, "rate_of_change": 1.0802601054481578, "market_dynamics": 0.186052, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.09, "high": 15.23, "low": 12.27, "close": 12.77, "volume": 15286}, "trend_line": 14.481667, "activity_lines": {"activity_5": 15.379333, "activity_10": 17.720182, "activity_20": 16.998429, "activity_30": 15.933677}, "trend_signal": 1, "fair_value": 9.352949, "relative_strength": 18.618527, "rate_of_change": 0.716339004164988, "market_dynamics": -0.279173, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.58, "high": 13.25, "low": 10.3, "close": 12.02, "volume": 27018}, "trend_line": 14.582, "activity_lines": {"activity_5": 13.768667, "activity_10": 16.581091, "activity_20": 16.640952, "activity_30": 15.77486}, "trend_signal": 0, "fair_value": 9.316859, "relative_strength": 9.559684, "rate_of_change": 0.692827697253368, "market_dynamics": -0.758336, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.29, "high": 12.7, "low": 10.75, "close": 12.48, "volume": 15284}, "trend_line": 14.633, "activity_lines": {"activity_5": 12.906, "activity_10": 15.535818, "activity_20": 16.320048, "activity_30": 15.639247}, "trend_signal": 0, "fair_value": 9.307115, "relative_strength": 10.288955, "rate_of_change": 0.34974626251541885, "market_dynamics": -1.016631, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.23, "high": 13.77, "low": 12.23, "close": 13.09, "volume": 8697}, "trend_line": 14.693667, "activity_lines": {"activity_5": 12.752667, "activity_10": 14.674364, "activity_20": 16.054238, "activity_30": 15.539699}, "trend_signal": 0, "fair_value": 9.303462, "relative_strength": 9.716662, "rate_of_change": 0.41459030957425325, "market_dynamics": -1.091636, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.09, "high": 16.0, "low": 13.09, "close": 16.0, "volume": 26211}, "trend_line": 14.824667, "activity_lines": {"activity_5": 13.774, "activity_10": 14.512546, "activity_20": 16.062952, "activity_30": 15.623979}, "trend_signal": 0, "fair_value": 9.318462, "relative_strength": 31.317395, "rate_of_change": 0.8915405528109507, "market_dynamics": -0.979863, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.68, "high": 16.200001, "low": 13.65, "close": 14.28, "volume": 23538}, "trend_line": 14.898333, "activity_lines": {"activity_5": 14.11, "activity_10": 14.212545, "activity_20": 15.891429, "activity_30": 15.588839}, "trend_signal": 0, "fair_value": 9.320256, "relative_strength": 14.296779, "rate_of_change": 0.496915040317596, "market_dynamics": -0.878725, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.66, "high": 16.969999, "low": 14.54, "close": 15.52, "volume": 28023}, "trend_line": 15.004, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.268364, "activity_20": 15.827524, "activity_30": 15.628946}, "trend_signal": 0, "fair_value": 9.331923, "relative_strength": 19.983201, "rate_of_change": 0.7092538473935333, "market_dynamics": -0.794384, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.12, "high": 17.299999, "low": 15.0, "close": 16.059999, "volume": 14876}, "trend_line": 15.131, "activity_lines": {"activity_5": 15.354, "activity_10": 14.520909, "activity_20": 15.806905, "activity_30": 15.697075}, "trend_signal": 0, "fair_value": 9.356667, "relative_strength": 23.220676, "rate_of_change": 0.8464409490802497, "market_dynamics": -0.770159, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.75, "high": 16.52, "low": 12.97, "close": 13.57, "volume": 19856}, "trend_line": 15.166667, "activity_lines": {"activity_5": 14.880666, "activity_10": 14.393636, "activity_20": 15.542905, "activity_30": 15.596366}, "trend_signal": 0, "fair_value": 9.365449, "relative_strength": 3.349532, "rate_of_change": 0.23572136673055394, "market_dynamics": -0.861385, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.88, "high": 14.68, "low": 13.45, "close": 13.96, "volume": 5826}, "trend_line": 15.181667, "activity_lines": {"activity_5": 14.505333, "activity_10": 14.384363, "activity_20": 15.329809, "activity_30": 15.518516}, "trend_signal": 0, "fair_value": 9.347244, "relative_strength": 5.669663, "rate_of_change": 0.09890109672744045, "market_dynamics": -0.915194, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.55, "high": 15.16, "low": 14.19, "close": 14.19, "volume": 12816}, "trend_line": 15.221333, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.423454, "activity_20": 15.140952, "activity_30": 15.454538}, "trend_signal": 0, "fair_value": 9.330513, "relative_strength": 5.226475, "rate_of_change": 0.26127565569710115, "market_dynamics": -0.941108, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.02, "high": 15.42, "low": 14.74, "close": 14.82, "volume": 2303}, "trend_line": 15.365333, "activity_lines": {"activity_5": 14.396, "activity_10": 14.551273, "activity_20": 15.009429, "activity_30": 15.428645}, "trend_signal": 0, "fair_value": 9.31782, "relative_strength": 8.524333, "rate_of_change": 0.9460406654266097, "market_dynamics": -0.891664, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.82, "high": 16.6, "low": 14.82, "close": 16.52, "volume": 6811}, "trend_line": 15.521, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.937273, "activity_20": 15.029143, "activity_30": 15.50314}, "trend_signal": 0, "fair_value": 9.316026, "relative_strength": 19.401176, "rate_of_change": 1.0131052805689347, "market_dynamics": -0.588447, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.48, "high": 20.049999, "low": 16.1, "close": 18.9, "volume": 10238}, "trend_line": 15.733, "activity_lines": {"activity_5": 16.492, "activity_10": 15.682545, "activity_20": 15.275381, "activity_30": 15.72114}, "trend_signal": 0, "fair_value": 9.329487, "relative_strength": 30.011384, "rate_of_change": 1.3658913729785436, "market_dynamics": -0.143792, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 19.139999, "low": 17.450001, "close": 18.9, "volume": 63292}, "trend_line": 15.944667, "activity_lines": {"activity_5": 17.566, "activity_10": 16.322182, "activity_20": 15.538619, "activity_30": 15.925462}, "trend_signal": 0, "fair_value": 9.354487, "relative_strength": 32.819908, "rate_of_change": 1.3453696052882493, "market_dynamics": 0.365992, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.76, "high": 22.0, "low": 19.139999, "close": 21.0, "volume": 40591}, "trend_line": 16.242, "activity_lines": {"activity_5": 19.010667, "activity_10": 17.290909, "activity_20": 16.033762, "activity_30": 16.251613}, "trend_signal": 0, "fair_value": 9.392949, "relative_strength": 47.788406, "rate_of_change": 1.8647802428235098, "market_dynamics": 0.838363, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.309999, "high": 21.379999, "low": 19.299999, "close": 20.5, "volume": 12247}, "trend_line": 16.465, "activity_lines": {"activity_5": 19.834667, "activity_10": 18.046545, "activity_20": 16.483429, "activity_30": 16.526323}, "trend_signal": 1, "fair_value": 9.434615, "relative_strength": 41.439892, "rate_of_change": 1.3729836227065568, "market_dynamics": 1.010274, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.709999, "high": 21.35, "low": 18.540001, "close": 18.540001, "volume": 33558}, "trend_line": 16.591333, "activity_lines": {"activity_5": 19.626667, "activity_10": 18.355273, "activity_20": 16.748524, "activity_30": 16.660194}, "trend_signal": 1, "fair_value": 9.463718, "relative_strength": 26.907255, "rate_of_change": 0.7672821135742419, "market_dynamics": 0.980901, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.040001, "high": 20.200001, "low": 18.969999, "close": 19.82, "volume": 19725}, "trend_line": 16.703333, "activity_lines": {"activity_5": 19.710667, "activity_10": 18.851637, "activity_20": 17.14281, "activity_30": 16.868495}, "trend_signal": 1, "fair_value": 9.501026, "relative_strength": 29.958529, "rate_of_change": 0.6750512451290194, "market_dynamics": 0.84986, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.74, "high": 20.74, "low": 17.0, "close": 17.02, "volume": 122943}, "trend_line": 16.789, "activity_lines": {"activity_5": 18.8, "activity_10": 18.725273, "activity_20": 17.253, "activity_30": 16.888925}, "trend_signal": 1, "fair_value": 9.520385, "relative_strength": 9.826521, "rate_of_change": 0.5128736881435628, "market_dynamics": 0.702969, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.200001, "high": 18.620001, "low": 16.76, "close": 18.219999, "volume": 25457}, "trend_line": 16.942, "activity_lines": {"activity_5": 18.414666, "activity_10": 18.761454, "activity_20": 17.464619, "activity_30": 16.981247}, "trend_signal": 1, "fair_value": 9.547436, "relative_strength": 14.933254, "rate_of_change": 0.9113109774256876, "market_dynamics": 0.550111, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.85, "high": 19.51, "low": 17.84, "close": 19.0, "volume": 6168}, "trend_line": 17.156, "activity_lines": {"activity_5": 18.474666, "activity_10": 18.866182, "activity_20": 17.724571, "activity_30": 17.114021}, "trend_signal": 0, "fair_value": 9.58609, "relative_strength": 15.707177, "rate_of_change": 1.2631330421437765, "market_dynamics": 0.431696, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.99, "high": 19.030001, "low": 17.440001, "close": 18.040001, "volume": 3472}, "trend_line": 17.207667, "activity_lines": {"activity_5": 18.314667, "activity_10": 18.720364, "activity_20": 17.859857, "activity_30": 17.171054}, "trend_signal": 0, "fair_value": 9.623718, "relative_strength": 7.947718, "rate_of_change": 0.3011599440429116, "market_dynamics": 0.295683, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.139999, "high": 20.879999, "low": 17.82, "close": 20.35, "volume": 295650}, "trend_line": 17.137, "activity_lines": {"activity_5": 18.958, "activity_10": 18.966909, "activity_20": 18.188667, "activity_30": 17.373785}, "trend_signal": 1, "fair_value": 9.676154, "relative_strength": 20.57642, "rate_of_change": -0.4106715919130714, "market_dynamics": 0.393466, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.6, "high": 21.549999, "low": 19.34, "close": 20.620001, "volume": 4034}, "trend_line": 16.971, "activity_lines": {"activity_5": 19.656, "activity_10": 19.236182, "activity_20": 18.508619, "activity_30": 17.598495}, "trend_signal": 1, "fair_value": 9.730321, "relative_strength": 18.060163, "rate_of_change": -0.9686642936336602, "market_dynamics": 0.431301, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.15, "high": 23.049999, "low": 19.860001, "close": 21.440001, "volume": 61885}, "trend_line": 16.970667, "activity_lines": {"activity_5": 20.387334, "activity_10": 19.623273, "activity_20": 18.884667, "activity_30": 17.886817}, "trend_signal": 1, "fair_value": 9.789744, "relative_strength": 21.88444, "rate_of_change": -0.0019621707618952856, "market_dynamics": 0.563452, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.540001, "high": 23.0, "low": 20.6, "close": 21.0, "volume": 7883}, "trend_line": 16.972667, "activity_lines": {"activity_5": 20.757334, "activity_10": 19.922364, "activity_20": 19.184715, "activity_30": 18.146774}, "trend_signal": 1, "fair_value": 9.846346, "relative_strength": 19.388614, "rate_of_change": 0.011785040623344059, "market_dynamics": 0.623385, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.139999, "high": 21.5, "low": 18.540001, "close": 18.6, "volume": 68837}, "trend_line": 16.923667, "activity_lines": {"activity_5": 20.194, "activity_10": 19.776, "activity_20": 19.230095, "activity_30": 18.251764}, "trend_signal": 1, "fair_value": 9.887564, "relative_strength": 7.722309, "rate_of_change": -0.28869947192154916, "market_dynamics": 0.278626, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.49, "close": 17.700001, "volume": 46962}, "trend_line": 16.975, "activity_lines": {"activity_5": 19.293334, "activity_10": 19.46491, "activity_20": 19.177667, "activity_30": 18.30185}, "trend_signal": 1, "fair_value": 9.923013, "relative_strength": 0.114559, "rate_of_change": 0.30332078739201845, "market_dynamics": -0.019489, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 19.25, "low": 17.780001, "close": 18.98, "volume": 17511}, "trend_line": 17.130333, "activity_lines": {"activity_5": 18.996, "activity_10": 19.425091, "activity_20": 19.227476, "activity_30": 18.431204}, "trend_signal": 1, "fair_value": 9.966667, "relative_strength": 4.737287, "rate_of_change": 0.9150692194403466, "market_dynamics": -0.382515, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.32, "high": 20.48, "low": 18.98, "close": 19.08, "volume": 11183}, "trend_line": 17.340667, "activity_lines": {"activity_5": 18.841334, "activity_10": 19.367819, "activity_20": 19.262905, "activity_30": 18.556989}, "trend_signal": 1, "fair_value": 10.010962, "relative_strength": 2.440604, "rate_of_change": 1.2278453664619338, "market_dynamics": -0.63133, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.809999, "high": 19.1, "low": 17.299999, "close": 17.540001, "volume": 3930}, "trend_line": 17.524667, "activity_lines": {"activity_5": 18.330667, "activity_10": 19.01491, "activity_20": 19.128381, "activity_30": 18.56985}, "trend_signal": 1, "fair_value": 10.078462, "relative_strength": -8.708015, "rate_of_change": 1.0610895186442428, "market_dynamics": -0.78722, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 15.4, "close": 15.6, "volume": 6192}, "trend_line": 17.628667, "activity_lines": {"activity_5": 17.404, "activity_10": 18.335819, "activity_20": 18.796143, "activity_30": 18.445678}, "trend_signal": 0, "fair_value": 10.127756, "relative_strength": -20.662355, "rate_of_change": 0.593449222173518, "market_dynamics": -0.929622, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.219999, "high": 16.389999, "low": 14.66, "close": 16.02, "volume": 6963}, "trend_line": 17.726333, "activity_lines": {"activity_5": 16.817334, "activity_10": 17.777455, "activity_20": 18.508286, "activity_30": 18.341893}, "trend_signal": 0, "fair_value": 10.191154, "relative_strength": -17.24673, "rate_of_change": 0.5540180661419281, "market_dynamics": -1.013333, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.6, "close": 18.5, "volume": 1692}, "trend_line": 17.809667, "activity_lines": {"activity_5": 17.169333, "activity_10": 17.748727, "activity_20": 18.470334, "activity_30": 18.391807}, "trend_signal": 0, "fair_value": 10.259872, "relative_strength": -7.33394, "rate_of_change": 0.4701141516409552, "market_dynamics": -0.993534, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.780001, "high": 19.360001, "low": 17.700001, "close": 19.34, "volume": 3591}, "trend_line": 17.978333, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.911273, "activity_20": 18.514286, "activity_30": 18.490538}, "trend_signal": 0, "fair_value": 10.315705, "relative_strength": -2.42686, "rate_of_change": 0.9470474658509797, "market_dynamics": -0.857163, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.379999, "high": 19.879999, "low": 19.09, "close": 19.459999, "volume": 3515}, "trend_line": 18.109667, "activity_lines": {"activity_5": 18.52, "activity_10": 18.133818, "activity_20": 18.577572, "activity_30": 18.586129}, "trend_signal": 1, "fair_value": 10.37391, "relative_strength": -4.193398, "rate_of_change": 0.7305126676650304, "market_dynamics": -0.59124, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.24, "high": 19.799999, "low": 18.18, "close": 19.719999, "volume": 3082}, "trend_line": 18.231667, "activity_lines": {"activity_5": 19.165333, "activity_10": 18.431636, "activity_20": 18.670571, "activity_30": 18.690022}, "trend_signal": 1, "fair_value": 10.434038, "relative_strength": -1.889432, "rate_of_change": 0.673673348052175, "market_dynamics": -0.419699, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.719999, "high": 20.370001, "low": 19.32, "close": 19.42, "volume": 258}, "trend_line": 18.426667, "activity_lines": {"activity_5": 19.436, "activity_10": 18.654545, "activity_20": 18.729381, "activity_30": 18.766688}, "trend_signal": 1, "fair_value": 10.49218, "relative_strength": -4.922239, "rate_of_change": 1.069567582602275, "market_dynamics": -0.367582, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.42, "high": 21.059999, "low": 19.42, "close": 20.9, "volume": 2841}, "trend_line": 18.658, "activity_lines": {"activity_5": 19.973333, "activity_10": 19.115272, "activity_20": 18.931048, "activity_30": 18.926258}, "trend_signal": 1, "fair_value": 10.559808, "relative_strength": 2.462599, "rate_of_change": 1.2554250858280716, "market_dynamics": -0.21838, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.110001, "high": 22.700001, "low": 19.780001, "close": 21.799999, "volume": 128984}, "trend_line": 18.911667, "activity_lines": {"activity_5": 20.650666, "activity_10": 19.704727, "activity_20": 19.199952, "activity_30": 19.128968}, "trend_signal": 1, "fair_value": 10.628718, "relative_strength": 5.103145, "rate_of_change": 1.3595615821631475, "market_dynamics": 0.134809, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.700001, "high": 23.940001, "low": 22.700001, "close": 23.68, "volume": 2157}, "trend_line": 19.207, "activity_lines": {"activity_5": 21.790666, "activity_10": 20.586545, "activity_20": 19.630857, "activity_30": 19.436602}, "trend_signal": 1, "fair_value": 10.704936, "relative_strength": 12.739525, "rate_of_change": 1.561644460004501, "market_dynamics": 0.513298, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.68, "high": 24.08, "low": 20.639999, "close": 23.040001, "volume": 5762}, "trend_line": 19.424333, "activity_lines": {"activity_5": 22.436, "activity_10": 21.240364, "activity_20": 19.978524, "activity_30": 19.683893}, "trend_signal": 1, "fair_value": 10.775769, "relative_strength": 0.804045, "rate_of_change": 1.1315301712917165, "market_dynamics": 0.889999, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.450001, "high": 25.040001, "low": 22.0, "close": 23.32, "volume": 41531}, "trend_line": 19.571667, "activity_lines": {"activity_5": 22.953333, "activity_10": 21.809818, "activity_20": 20.329048, "activity_30": 19.935226}, "trend_signal": 1, "fair_value": 10.845064, "relative_strength": 0.18495, "rate_of_change": 0.7585022353148535, "market_dynamics": 1.155126, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.290001, "high": 24.200001, "low": 21.530001, "close": 24.200001, "volume": 2819}, "trend_line": 19.748333, "activity_lines": {"activity_5": 23.504, "activity_10": 22.406546, "activity_20": 20.749238, "activity_30": 20.233828}, "trend_signal": 1, "fair_value": 10.915064, "relative_strength": 3.06496, "rate_of_change": 0.9026619960374214, "market_dynamics": 1.120926, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.98, "high": 25.040001, "low": 23.6, "close": 24.059999, "volume": 43166}, "trend_line": 19.850333, "activity_lines": {"activity_5": 23.788, "activity_10": 22.874182, "activity_20": 21.139048, "activity_30": 20.512}, "trend_signal": 1, "fair_value": 10.992564, "relative_strength": 1.238682, "rate_of_change": 0.5164992913579102, "market_dynamics": 1.158797, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 23.440001, "close": 23.440001, "volume": 153}, "trend_line": 19.948333, "activity_lines": {"activity_5": 23.714667, "activity_10": 23.143273, "activity_20": 21.457333, "activity_30": 20.743591}, "trend_signal": 1, "fair_value": 11.078782, "relative_strength": -2.322245, "rate_of_change": 0.4936944886516641, "market_dynamics": 1.118628, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 20.85, "close": 20.940001, "volume": 6255}, "trend_line": 20.028333, "activity_lines": {"activity_5": 22.824001, "activity_10": 22.885455, "activity_20": 21.525905, "activity_30": 20.80757}, "trend_signal": 1, "fair_value": 11.148141, "relative_strength": -11.066844, "rate_of_change": 0.4010360163929401, "market_dynamics": 0.872118, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.68, "close": 19.68, "volume": 3158}, "trend_line": 20.023667, "activity_lines": {"activity_5": 21.653334, "activity_10": 22.376364, "activity_20": 21.463333, "activity_30": 20.785097}, "trend_signal": 1, "fair_value": 11.209423, "relative_strength": -11.237169, "rate_of_change": -0.02329699631017859, "market_dynamics": 0.507025, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.08, "high": 23.24, "low": 20.860001, "close": 22.719999, "volume": 3071}, "trend_line": 20.213667, "activity_lines": {"activity_5": 21.738667, "activity_10": 22.415273, "activity_20": 21.680857, "activity_30": 20.959054}, "trend_signal": 1, "fair_value": 11.300449, "relative_strength": 3.910175, "rate_of_change": 0.9488771462290163, "market_dynamics": 0.193347, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.719999, "high": 24.0, "low": 22.4, "close": 23.6, "volume": 1290}, "trend_line": 20.393, "activity_lines": {"activity_5": 22.216, "activity_10": 22.581091, "activity_20": 21.964381, "activity_30": 21.177527}, "trend_signal": 1, "fair_value": 11.397115, "relative_strength": 8.612622, "rate_of_change": 0.8871868721296327, "market_dynamics": -0.008214, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.299999, "high": 23.799999, "low": 21.18, "close": 21.200001, "volume": 591}, "trend_line": 20.466334, "activity_lines": {"activity_5": 21.924, "activity_10": 22.277818, "activity_20": 21.99781, "activity_30": 21.229592}, "trend_signal": 1, "fair_value": 11.468654, "relative_strength": -5.422311, "rate_of_change": 0.35960378561270595, "market_dynamics": -0.198566, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.139999, "high": 21.139999, "low": 20.299999, "close": 20.629999, "volume": 151}, "trend_line": 20.552667, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.916, "activity_20": 21.959524, "activity_30": 21.240151}, "trend_signal": 1, "fair_value": 11.536538, "relative_strength": -11.273224, "rate_of_change": 0.42182933201422285, "market_dynamics": -0.275498, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 21.0, "low": 19.799999, "close": 21.0, "volume": 1422}, "trend_line": 20.574333, "activity_lines": {"activity_5": 21.402667, "activity_10": 21.665273, "activity_20": 21.932524, "activity_30": 21.269011}, "trend_signal": 1, "fair_value": 11.606795, "relative_strength": -14.089969, "rate_of_change": 0.10541697581145913, "market_dynamics": -0.483819, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.16, "high": 22.219999, "low": 21.16, "close": 22.200001, "volume": 2377}, "trend_line": 20.627, "activity_lines": {"activity_5": 21.526, "activity_10": 21.674909, "activity_20": 21.996095, "activity_30": 21.373893}, "trend_signal": 1, "fair_value": 11.695321, "relative_strength": -8.686323, "rate_of_change": 0.25598399714828945, "market_dynamics": -0.667591, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 22.540001, "low": 22.200001, "close": 22.540001, "volume": 939}, "trend_line": 20.663667, "activity_lines": {"activity_5": 21.797334, "activity_10": 21.782728, "activity_20": 22.074429, "activity_30": 21.497312}, "trend_signal": 1, "fair_value": 11.791282, "relative_strength": -5.171485, "rate_of_change": 0.17776215639696194, "market_dynamics": -0.680471, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 22.540001, "close": 22.540001, "volume": 0}, "trend_line": 20.715, "activity_lines": {"activity_5": 22.139334, "activity_10": 21.918182, "activity_20": 22.137524, "activity_30": 21.618366}, "trend_signal": 1, "fair_value": 11.889295, "relative_strength": -3.465329, "rate_of_change": 0.24842154105561043, "market_dynamics": -0.620206, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 22.540001, "close": 22.540001, "volume": 0}, "trend_line": 20.846334, "activity_lines": {"activity_5": 22.392001, "activity_10": 22.070001, "activity_20": 22.185953, "activity_30": 21.736108}, "trend_signal": 1, "fair_value": 11.999295, "relative_strength": -2.05152, "rate_of_change": 0.6340043446777647, "market_dynamics": -0.537287, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.540001, "high": 23.139999, "low": 22.200001, "close": 22.780001, "volume": 245}, "trend_line": 21.015667, "activity_lines": {"activity_5": 22.597334, "activity_10": 22.236364, "activity_20": 22.24381, "activity_30": 21.860861}, "trend_signal": 1, "fair_value": 12.113397, "relative_strength": 2.533759, "rate_of_change": 0.8122915041081168, "market_dynamics": -0.488151, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.780001, "high": 21.0, "low": 16.950001, "close": 17.459999, "volume": 5842}, "trend_line": 20.965, "activity_lines": {"activity_5": 20.910667, "activity_10": 21.379091, "activity_20": 21.779, "activity_30": 21.631463}, "trend_signal": 0, "fair_value": 12.192756, "relative_strength": -20.720643, "rate_of_change": -0.24109156278504357, "market_dynamics": -0.625787, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.459999, "high": 18.24, "low": 16.66, "close": 17.940001, "volume": 5242}, "trend_line": 20.927, "activity_lines": {"activity_5": 19.7, "activity_10": 20.704728, "activity_20": 21.376286, "activity_30": 21.436301}, "trend_signal": 0, "fair_value": 12.273269, "relative_strength": -17.45919, "rate_of_change": -0.1812544717386132, "market_dynamics": -0.785172, "expectation": {"probability": 55.31, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c90b52a-2dd4-41a0-9e66-a644acc53528/", "share_image": "https://sharemaestro.com/terminal/9c90b52a-2dd4-41a0-9e66-a644acc53528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}