{"ticker": {"uuid": "9c91f14e-6ef1-4574-b221-3d4f7ce34c1e", "symbol": "SRTS", "name": "Sensus Healthcare Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRTS fell 20.57%, moving from 3.89 to 3.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -37.80 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "-20.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.3223, "low": 3.01, "close": 3.09, "volume": 264598}, "trend_line": 4.102333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.585455, "activity_20": 3.839, "activity_30": 3.985505}, "trend_signal": 0, "fair_value": 4.426945, "relative_strength": -37.799663, "rate_of_change": -0.08120483224773499, "market_dynamics": -1.046679, "expectation": {"probability": 50.2044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.7, "high": 3.13, "low": 2.64, "close": 2.87, "volume": 824642}, "trend_line": 5.818, "activity_lines": {"activity_5": 2.775333, "activity_10": 3.162727, "activity_20": 4.094571, "activity_30": 4.958}, "trend_signal": 0, "fair_value": 6.022141, "relative_strength": -70.951225, "rate_of_change": -2.6276150627615067, "market_dynamics": -1.238711, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.86, "high": 3.13, "low": 2.85, "close": 2.92, "volume": 558005}, "trend_line": 5.699, "activity_lines": {"activity_5": 2.822667, "activity_10": 3.034364, "activity_20": 3.887476, "activity_30": 4.771032}, "trend_signal": 0, "fair_value": 6.021308, "relative_strength": -71.125134, "rate_of_change": -2.045376418013059, "market_dynamics": -1.211175, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.78, "close": 2.78, "volume": 407329}, "trend_line": 5.578, "activity_lines": {"activity_5": 2.818, "activity_10": 2.914727, "activity_20": 3.695048, "activity_30": 4.58271}, "trend_signal": 0, "fair_value": 6.018295, "relative_strength": -71.749276, "rate_of_change": -2.123179505176339, "market_dynamics": -1.119448, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.81, "high": 3.45, "low": 2.8033, "close": 3.15, "volume": 558021}, "trend_line": 5.46, "activity_lines": {"activity_5": 2.938, "activity_10": 2.903636, "activity_20": 3.566667, "activity_30": 4.426065}, "trend_signal": 0, "fair_value": 6.019192, "relative_strength": -68.162593, "rate_of_change": -2.115453567586955, "market_dynamics": -0.855053, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.05, "close": 3.28, "volume": 452223}, "trend_line": 5.370667, "activity_lines": {"activity_5": 3.07, "activity_10": 2.948909, "activity_20": 3.46919, "activity_30": 4.285419}, "trend_signal": 0, "fair_value": 6.021949, "relative_strength": -66.02647, "rate_of_change": -1.636135531135529, "market_dynamics": -0.538515, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.28, "high": 3.64, "low": 2.95, "close": 3.09, "volume": 971601}, "trend_line": 5.259667, "activity_lines": {"activity_5": 3.1, "activity_10": 2.986, "activity_20": 3.372857, "activity_30": 4.13828}, "trend_signal": 0, "fair_value": 6.022654, "relative_strength": -68.480437, "rate_of_change": -2.0667823940676224, "market_dynamics": -0.179025, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.375, "low": 2.98, "close": 3.03, "volume": 467868}, "trend_line": 5.130667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.007636, "activity_20": 3.288619, "activity_30": 3.99443}, "trend_signal": 0, "fair_value": 6.023744, "relative_strength": -68.19408, "rate_of_change": -2.452626753746966, "market_dynamics": 0.090148, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.75, "close": 2.9, "volume": 390844}, "trend_line": 4.98, "activity_lines": {"activity_5": 3.04, "activity_10": 3.002182, "activity_20": 3.206952, "activity_30": 3.850516}, "trend_signal": 0, "fair_value": 6.023679, "relative_strength": -69.525893, "rate_of_change": -2.936596742684712, "market_dynamics": 0.162043, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.7, "close": 3.1, "volume": 887786}, "trend_line": 4.805333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.031273, "activity_20": 3.155714, "activity_30": 3.729226}, "trend_signal": 0, "fair_value": 6.024321, "relative_strength": -65.425501, "rate_of_change": -3.507369477911653, "market_dynamics": 0.264808, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 4.05, "low": 3.0406, "close": 3.37, "volume": 1101071}, "trend_line": 4.622, "activity_lines": {"activity_5": 3.14, "activity_10": 3.101818, "activity_20": 3.139762, "activity_30": 3.636624}, "trend_signal": 0, "fair_value": 6.026244, "relative_strength": -60.675723, "rate_of_change": -3.8151986553273245, "market_dynamics": 0.478633, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.32, "high": 3.62, "low": 3.1, "close": 3.11, "volume": 671760}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.144, "activity_10": 3.112909, "activity_20": 3.106952, "activity_30": 3.539075}, "trend_signal": 0, "fair_value": 6.028359, "relative_strength": -61.888666, "rate_of_change": -4.35597144093466, "market_dynamics": 0.630625, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.17, "high": 3.32, "low": 2.94, "close": 3.03, "volume": 378888}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.105091, "activity_20": 3.076524, "activity_30": 3.449355}, "trend_signal": 0, "fair_value": 6.030795, "relative_strength": -62.363785, "rate_of_change": -4.350791407721952, "market_dynamics": 0.729298, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.88, "close": 3.12, "volume": 316734}, "trend_line": 4.038, "activity_lines": {"activity_5": 3.126, "activity_10": 3.111636, "activity_20": 3.063095, "activity_30": 3.377849}, "trend_signal": 0, "fair_value": 6.034769, "relative_strength": -61.483515, "rate_of_change": -4.501372053714782, "market_dynamics": 0.753094, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.84, "close": 2.84, "volume": 329993}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.024, "activity_10": 3.061091, "activity_20": 3.03219, "activity_30": 3.300559}, "trend_signal": 0, "fair_value": 6.035346, "relative_strength": -63.314015, "rate_of_change": -3.467062902426947, "market_dynamics": 0.555105, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 2.9582, "low": 2.7, "close": 2.73, "volume": 316168}, "trend_line": 3.745, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.996182, "activity_20": 3.000857, "activity_30": 3.225204}, "trend_signal": 0, "fair_value": 6.036308, "relative_strength": -63.056746, "rate_of_change": -3.9250897896357113, "market_dynamics": 0.421236, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.56, "close": 2.62, "volume": 288149}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.921273, "activity_20": 2.968571, "activity_30": 3.152624}, "trend_signal": 0, "fair_value": 6.036308, "relative_strength": -61.93104, "rate_of_change": -3.7472096128170906, "market_dynamics": 0.298148, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.6, "close": 2.77, "volume": 194397}, "trend_line": 3.491333, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.882182, "activity_20": 2.951619, "activity_30": 3.098774}, "trend_signal": 0, "fair_value": 6.038071, "relative_strength": -58.139531, "rate_of_change": -3.144090702414399, "market_dynamics": 0.21045, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.735, "high": 2.76, "low": 2.56, "close": 2.65, "volume": 222373}, "trend_line": 3.403333, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.826, "activity_20": 2.923571, "activity_30": 3.044495}, "trend_signal": 0, "fair_value": 6.037045, "relative_strength": -59.066391, "rate_of_change": -2.5205272599319537, "market_dynamics": 0.102778, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.655, "high": 2.74, "low": 2.41, "close": 2.41, "volume": 257872}, "trend_line": 3.313333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.730727, "activity_20": 2.873381, "activity_30": 2.980409}, "trend_signal": 0, "fair_value": 6.034224, "relative_strength": -61.21995, "rate_of_change": -2.6444664686059185, "market_dynamics": -0.003468, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.44, "high": 2.525, "low": 2.3, "close": 2.35, "volume": 251501}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.5, "activity_10": 2.637091, "activity_20": 2.818762, "activity_30": 2.918258}, "trend_signal": 0, "fair_value": 6.031532, "relative_strength": -59.130246, "rate_of_change": -2.696167273256261, "market_dynamics": -0.05623, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.17, "close": 2.19, "volume": 210228}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.532909, "activity_20": 2.750571, "activity_30": 2.851548}, "trend_signal": 0, "fair_value": 6.029673, "relative_strength": -58.748083, "rate_of_change": -3.122425558312657, "market_dynamics": -0.203142, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.05, "close": 2.2, "volume": 275172}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.447273, "activity_20": 2.686571, "activity_30": 2.791978}, "trend_signal": 0, "fair_value": 6.028583, "relative_strength": -60.18096, "rate_of_change": -2.7747921851432467, "market_dynamics": -0.290867, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2, "high": 2.34, "low": 1.79, "close": 1.9, "volume": 483590}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.322182, "activity_20": 2.597429, "activity_30": 2.718645}, "trend_signal": 0, "fair_value": 6.023776, "relative_strength": -65.636689, "rate_of_change": -3.457738369073724, "market_dynamics": -0.320767, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.87, "high": 2.18, "low": 1.83, "close": 2.14, "volume": 263590}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.262909, "activity_20": 2.535333, "activity_30": 2.66757}, "trend_signal": 0, "fair_value": 6.018583, "relative_strength": -61.174033, "rate_of_change": -3.1950081642969663, "market_dynamics": -0.422935, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.13, "high": 2.43, "low": 2.02, "close": 2.4, "volume": 235388}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.263636, "activity_20": 2.50281, "activity_30": 2.639312}, "trend_signal": 0, "fair_value": 6.01525, "relative_strength": -55.874138, "rate_of_change": -2.736680761099363, "market_dynamics": -0.356334, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.3893, "high": 2.58, "low": 2.34, "close": 2.43, "volume": 321075}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.275818, "activity_20": 2.477333, "activity_30": 2.618}, "trend_signal": 0, "fair_value": 6.007718, "relative_strength": -54.315322, "rate_of_change": -0.49508519443125804, "market_dynamics": -0.18811, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.18, "close": 2.2384, "volume": 210134}, "trend_line": 2.726613, "activity_lines": {"activity_5": 2.286133, "activity_10": 2.256618, "activity_20": 2.436752, "activity_30": 2.585209}, "trend_signal": 0, "fair_value": 5.999054, "relative_strength": -57.217764, "rate_of_change": -0.7301212706163512, "market_dynamics": -0.135282, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.05, "close": 2.4, "volume": 497766}, "trend_line": 2.71328, "activity_lines": {"activity_5": 2.345573, "activity_10": 2.276465, "activity_20": 2.415331, "activity_30": 2.564137}, "trend_signal": 0, "fair_value": 5.991362, "relative_strength": -54.461093, "rate_of_change": -0.48899495454616465, "market_dynamics": 0.239373, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.39, "close": 2.54, "volume": 304976}, "trend_line": 2.708613, "activity_lines": {"activity_5": 2.418347, "activity_10": 2.326313, "activity_20": 2.409625, "activity_30": 2.552957}, "trend_signal": 0, "fair_value": 5.982579, "relative_strength": -50.824379, "rate_of_change": -0.1720058379525879, "market_dynamics": 0.526458, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.15, "close": 2.36, "volume": 488726}, "trend_line": 2.69728, "activity_lines": {"activity_5": 2.404453, "activity_10": 2.341069, "activity_20": 2.389442, "activity_30": 2.530466}, "trend_signal": 0, "fair_value": 5.972964, "relative_strength": -52.863313, "rate_of_change": -0.4184060255193354, "market_dynamics": 0.743266, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.6605, "low": 2.3648, "close": 2.63, "volume": 213425}, "trend_line": 2.68928, "activity_lines": {"activity_5": 2.483227, "activity_10": 2.404735, "activity_20": 2.399783, "activity_30": 2.526126}, "trend_signal": 0, "fair_value": 5.963028, "relative_strength": -43.59621, "rate_of_change": -0.29659508838533655, "market_dynamics": 1.038663, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.92, "low": 2.54, "close": 2.72, "volume": 384715}, "trend_line": 2.682613, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.476764, "activity_20": 2.420981, "activity_30": 2.528108}, "trend_signal": 0, "fair_value": 5.955656, "relative_strength": -41.065653, "rate_of_change": -0.24791022132318688, "market_dynamics": 1.147579, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7, "high": 2.9499, "low": 2.61, "close": 2.61, "volume": 427629}, "trend_line": 2.676947, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.519338, "activity_20": 2.433179, "activity_30": 2.523423}, "trend_signal": 0, "fair_value": 5.947964, "relative_strength": -42.415372, "rate_of_change": -0.2112119787684518, "market_dynamics": 1.215429, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.62, "high": 3.8, "low": 2.62, "close": 3.53, "volume": 1486981}, "trend_line": 2.689613, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.716276, "activity_20": 2.535425, "activity_30": 2.578458}, "trend_signal": 0, "fair_value": 5.946618, "relative_strength": -19.496192, "rate_of_change": 0.4731509439671328, "market_dynamics": 1.373682, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.05, "close": 3.16, "volume": 414283}, "trend_line": 2.685613, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.820669, "activity_20": 2.599147, "activity_30": 2.608806}, "trend_signal": 0, "fair_value": 5.940631, "relative_strength": -25.819604, "rate_of_change": -0.14872028057568146, "market_dynamics": 1.443489, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.16, "high": 3.98, "low": 3.13, "close": 3.88, "volume": 673592}, "trend_line": 2.711947, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.042153, "activity_20": 2.729392, "activity_30": 2.685863}, "trend_signal": 0, "fair_value": 5.939541, "relative_strength": -7.959641, "rate_of_change": 0.9805582561597616, "market_dynamics": 1.51307, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.09, "high": 4.9749, "low": 4.0, "close": 4.71, "volume": 1999020}, "trend_line": 2.767947, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.388182, "activity_20": 2.932686, "activity_30": 2.81477}, "trend_signal": 1, "fair_value": 5.943067, "relative_strength": 16.556192, "rate_of_change": 2.064937109759153, "market_dynamics": 1.622856, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.76, "high": 5.38, "low": 4.5116, "close": 4.86, "volume": 849995}, "trend_line": 2.83328, "activity_lines": {"activity_5": 4.308667, "activity_10": 3.716545, "activity_20": 3.141027, "activity_30": 2.949741}, "trend_signal": 1, "fair_value": 5.944926, "relative_strength": 21.658594, "rate_of_change": 2.3603414371734672, "market_dynamics": 1.576493, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.83, "high": 4.91, "low": 3.88, "close": 4.13, "volume": 842685}, "trend_line": 2.867613, "activity_lines": {"activity_5": 4.342667, "activity_10": 3.867455, "activity_20": 3.26932, "activity_30": 3.0334}, "trend_signal": 1, "fair_value": 5.944028, "relative_strength": 3.83882, "rate_of_change": 1.2117757510729674, "market_dynamics": 1.582492, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.11, "high": 4.33, "low": 3.96, "close": 4.16, "volume": 466433}, "trend_line": 2.893947, "activity_lines": {"activity_5": 4.346667, "activity_10": 3.994909, "activity_20": 3.39228, "activity_30": 3.11678}, "trend_signal": 1, "fair_value": 5.943003, "relative_strength": 8.258622, "rate_of_change": 0.9183247530262926, "market_dynamics": 1.450739, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.15, "low": 2.91, "close": 3.52, "volume": 1382857}, "trend_line": 2.907613, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.973273, "activity_20": 3.445669, "activity_30": 3.157171}, "trend_signal": 1, "fair_value": 5.937105, "relative_strength": -5.505836, "rate_of_change": 0.4722270311101129, "market_dynamics": 1.276055, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.46, "high": 3.95, "low": 3.435, "close": 3.77, "volume": 724633}, "trend_line": 2.93228, "activity_lines": {"activity_5": 3.902, "activity_10": 3.980909, "activity_20": 3.516533, "activity_30": 3.212809}, "trend_signal": 1, "fair_value": 5.936592, "relative_strength": 0.005991, "rate_of_change": 0.8483591179431373, "market_dynamics": 1.060827, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.65, "close": 3.8, "volume": 377845}, "trend_line": 2.954947, "activity_lines": {"activity_5": 3.806, "activity_10": 3.974909, "activity_20": 3.582779, "activity_30": 3.268791}, "trend_signal": 1, "fair_value": 5.936272, "relative_strength": 3.16849, "rate_of_change": 0.7730162194606318, "market_dynamics": 0.828168, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.2, "close": 3.45, "volume": 297223}, "trend_line": 2.97528, "activity_lines": {"activity_5": 3.664, "activity_10": 3.883636, "activity_20": 3.606644, "activity_30": 3.300729}, "trend_signal": 1, "fair_value": 5.934156, "relative_strength": -3.942143, "rate_of_change": 0.6881003280261857, "market_dynamics": 0.550161, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.13, "close": 3.38, "volume": 412435}, "trend_line": 2.996947, "activity_lines": {"activity_5": 3.544, "activity_10": 3.781091, "activity_20": 3.617604, "activity_30": 3.32684}, "trend_signal": 1, "fair_value": 5.932362, "relative_strength": -3.542947, "rate_of_change": 0.7282339813395673, "market_dynamics": 0.221581, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.34, "high": 3.5995, "low": 3.09, "close": 3.29, "volume": 516862}, "trend_line": 3.01928, "activity_lines": {"activity_5": 3.446, "activity_10": 3.658182, "activity_20": 3.615326, "activity_30": 3.345747}, "trend_signal": 1, "fair_value": 5.929573, "relative_strength": 1.135296, "rate_of_change": 0.7451916900766066, "market_dynamics": -0.059017, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.16, "close": 3.41, "volume": 201808}, "trend_line": 3.040613, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.567818, "activity_20": 3.620381, "activity_30": 3.370955}, "trend_signal": 1, "fair_value": 5.926753, "relative_strength": 2.569844, "rate_of_change": 0.7065591796719689, "market_dynamics": -0.294339, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.42, "high": 3.9999, "low": 3.35, "close": 3.65, "volume": 645883}, "trend_line": 3.073947, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.544727, "activity_20": 3.642714, "activity_30": 3.41027}, "trend_signal": 1, "fair_value": 5.928355, "relative_strength": 8.787561, "rate_of_change": 1.0962920963634628, "market_dynamics": -0.377962, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 5.45, "low": 3.61, "close": 5.29, "volume": 21245891}, "trend_line": 3.169947, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.841818, "activity_20": 3.815286, "activity_30": 3.553241}, "trend_signal": 1, "fair_value": 5.941496, "relative_strength": 54.100969, "rate_of_change": 3.1230206636614124, "market_dynamics": -0.063424, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.37, "high": 6.55, "low": 5.11, "close": 5.93, "volume": 4643536}, "trend_line": 3.28928, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.234182, "activity_20": 4.035714, "activity_30": 3.731309}, "trend_signal": 1, "fair_value": 5.957842, "relative_strength": 67.070071, "rate_of_change": 3.764510889298784, "market_dynamics": 0.255649, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.97, "high": 6.44, "low": 5.7568, "close": 6.1, "volume": 1506208}, "trend_line": 3.419613, "activity_lines": {"activity_5": 5.386667, "activity_10": 4.625273, "activity_20": 4.255333, "activity_30": 3.912646}, "trend_signal": 1, "fair_value": 5.973868, "relative_strength": 67.253664, "rate_of_change": 3.9623565035509234, "market_dynamics": 0.590208, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.26, "close": 5.42, "volume": 1080138}, "trend_line": 3.526947, "activity_lines": {"activity_5": 5.568, "activity_10": 4.845818, "activity_20": 4.393667, "activity_30": 4.041703}, "trend_signal": 1, "fair_value": 5.986432, "relative_strength": 49.42249, "rate_of_change": 3.138776229941804, "market_dynamics": 0.800188, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.38, "high": 6.37, "low": 5.29, "close": 5.51, "volume": 1558618}, "trend_line": 3.64728, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.052727, "activity_20": 4.527714, "activity_30": 4.169642}, "trend_signal": 1, "fair_value": 5.993227, "relative_strength": 46.570282, "rate_of_change": 3.411817642850886, "market_dynamics": 0.769651, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.0, "close": 5.3, "volume": 1296879}, "trend_line": 3.752613, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.190364, "activity_20": 4.627952, "activity_30": 4.276269}, "trend_signal": 1, "fair_value": 5.999381, "relative_strength": 35.225489, "rate_of_change": 2.8879877607422615, "market_dynamics": 0.732334, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.08, "close": 5.23, "volume": 412535}, "trend_line": 3.846947, "activity_lines": {"activity_5": 5.388, "activity_10": 5.281636, "activity_20": 4.713095, "activity_30": 4.371585}, "trend_signal": 1, "fair_value": 6.004701, "relative_strength": 32.175172, "rate_of_change": 2.5138217023711187, "market_dynamics": 0.752565, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.18, "high": 5.4, "low": 4.66, "close": 5.33, "volume": 760432}, "trend_line": 3.943613, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.357455, "activity_20": 4.797905, "activity_30": 4.467265}, "trend_signal": 1, "fair_value": 6.014253, "relative_strength": 33.99399, "rate_of_change": 2.512797810835447, "market_dynamics": 0.82919, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.32, "high": 5.47, "low": 4.77, "close": 5.35, "volume": 466221}, "trend_line": 4.047333, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.399818, "activity_20": 4.877714, "activity_30": 4.558}, "trend_signal": 1, "fair_value": 6.023547, "relative_strength": 29.34609, "rate_of_change": 2.6300755170449035, "market_dynamics": 0.773127, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.39, "high": 6.32, "low": 5.2601, "close": 6.17, "volume": 885104}, "trend_line": 4.173, "activity_lines": {"activity_5": 5.6, "activity_10": 5.556, "activity_20": 5.032571, "activity_30": 4.694946}, "trend_signal": 1, "fair_value": 6.037906, "relative_strength": 48.119002, "rate_of_change": 3.104933545127124, "market_dynamics": 0.873696, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.58, "close": 6.0, "volume": 784723}, "trend_line": 4.288333, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.635455, "activity_20": 5.165, "activity_30": 4.812817}, "trend_signal": 1, "fair_value": 6.05265, "relative_strength": 48.445308, "rate_of_change": 2.7637910376228056, "market_dynamics": 0.890454, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.09, "high": 6.68, "low": 6.05, "close": 6.27, "volume": 962980}, "trend_line": 4.418667, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.751091, "activity_20": 5.314238, "activity_30": 4.940667}, "trend_signal": 1, "fair_value": 6.06906, "relative_strength": 57.130256, "rate_of_change": 3.0392695716494127, "market_dynamics": 0.960397, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.3, "high": 6.97, "low": 5.5501, "close": 6.01, "volume": 1043168}, "trend_line": 4.531333, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.813273, "activity_20": 5.428667, "activity_30": 5.043333}, "trend_signal": 1, "fair_value": 6.084381, "relative_strength": 53.671827, "rate_of_change": 2.549773495038208, "market_dynamics": 0.977233, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.69, "high": 6.92, "low": 5.62, "close": 6.39, "volume": 1670684}, "trend_line": 4.653667, "activity_lines": {"activity_5": 6.198, "activity_10": 5.946182, "activity_20": 5.567429, "activity_30": 5.163247}, "trend_signal": 1, "fair_value": 6.102906, "relative_strength": 61.037002, "rate_of_change": 2.699735375881675, "market_dynamics": 0.942687, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3, "high": 6.7, "low": 5.95, "close": 6.48, "volume": 1204402}, "trend_line": 4.782667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.077818, "activity_20": 5.702286, "activity_30": 5.281075}, "trend_signal": 1, "fair_value": 6.123099, "relative_strength": 53.20351, "rate_of_change": 2.77200753728188, "market_dynamics": 0.840954, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.48, "high": 7.18, "low": 6.3101, "close": 6.58, "volume": 1540674}, "trend_line": 4.884333, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.21, "activity_20": 5.833905, "activity_30": 5.397032}, "trend_signal": 1, "fair_value": 6.141881, "relative_strength": 52.205792, "rate_of_change": 2.1257177219321313, "market_dynamics": 0.725587, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.21, "close": 6.52, "volume": 610046}, "trend_line": 4.996333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.308, "activity_20": 5.944905, "activity_30": 5.502559}, "trend_signal": 1, "fair_value": 6.160214, "relative_strength": 50.276017, "rate_of_change": 2.293045949160307, "market_dynamics": 0.604017, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.52, "high": 6.81, "low": 5.28, "close": 5.52, "volume": 953043}, "trend_line": 5.051, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.200727, "activity_20": 5.945714, "activity_30": 5.536344}, "trend_signal": 1, "fair_value": 6.172682, "relative_strength": 33.741515, "rate_of_change": 1.0941424440684848, "market_dynamics": 0.16418, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.52, "high": 6.24, "low": 5.52, "close": 6.09, "volume": 685994}, "trend_line": 5.097, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.193636, "activity_20": 5.99019, "activity_30": 5.603376}, "trend_signal": 1, "fair_value": 6.189221, "relative_strength": 37.724806, "rate_of_change": 0.9107107503464712, "market_dynamics": -0.071103, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.6775, "close": 5.8, "volume": 499273}, "trend_line": 5.128333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.120364, "activity_20": 5.994286, "activity_30": 5.648731}, "trend_signal": 1, "fair_value": 6.201015, "relative_strength": 28.002447, "rate_of_change": 0.614734157347443, "market_dynamics": -0.407562, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.81, "high": 5.96, "low": 5.36, "close": 5.88, "volume": 484134}, "trend_line": 5.186667, "activity_lines": {"activity_5": 5.895333, "activity_10": 6.068364, "activity_20": 5.995762, "activity_30": 5.697226}, "trend_signal": 1, "fair_value": 6.215054, "relative_strength": 27.320719, "rate_of_change": 1.1374846368205875, "market_dynamics": -0.645588, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82, "high": 6.55, "low": 5.67, "close": 6.29, "volume": 492808}, "trend_line": 5.257667, "activity_lines": {"activity_5": 6.004667, "activity_10": 6.093091, "activity_20": 6.033476, "activity_30": 5.768409}, "trend_signal": 1, "fair_value": 6.230631, "relative_strength": 34.514765, "rate_of_change": 1.3688945135671855, "market_dynamics": -0.556835, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.22, "high": 6.66, "low": 6.13, "close": 6.62, "volume": 454256}, "trend_line": 5.361, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.177455, "activity_20": 6.100905, "activity_30": 5.856301}, "trend_signal": 1, "fair_value": 6.24749, "relative_strength": 37.965373, "rate_of_change": 1.9653774193002356, "market_dynamics": -0.508348, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.28, "close": 6.65, "volume": 399422}, "trend_line": 5.457, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.256182, "activity_20": 6.168714, "activity_30": 5.939462}, "trend_signal": 1, "fair_value": 6.264285, "relative_strength": 36.451241, "rate_of_change": 1.7907106883044224, "market_dynamics": -0.404686, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.26, "close": 6.37, "volume": 286935}, "trend_line": 5.542667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.279273, "activity_20": 6.204, "activity_30": 5.998366}, "trend_signal": 1, "fair_value": 6.279477, "relative_strength": 28.853754, "rate_of_change": 1.56985523181235, "market_dynamics": -0.383924, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.47, "high": 7.09, "low": 6.37, "close": 6.57, "volume": 526234}, "trend_line": 5.646667, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.340727, "activity_20": 6.254238, "activity_30": 6.064645}, "trend_signal": 1, "fair_value": 6.295118, "relative_strength": 33.138211, "rate_of_change": 1.876353026440161, "market_dynamics": -0.384263, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.54, "high": 6.85, "low": 6.35, "close": 6.77, "volume": 411280}, "trend_line": 5.759667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.438727, "activity_20": 6.317476, "activity_30": 6.137118}, "trend_signal": 1, "fair_value": 6.306528, "relative_strength": 28.09021, "rate_of_change": 2.001180519410839, "market_dynamics": -0.363603, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.8, "high": 8.29, "low": 6.56, "close": 7.64, "volume": 2060403}, "trend_line": 5.904667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.690364, "activity_20": 6.456238, "activity_30": 6.25843}, "trend_signal": 1, "fair_value": 6.319926, "relative_strength": 46.969913, "rate_of_change": 2.517506654464565, "market_dynamics": 0.008978, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.69, "high": 9.2, "low": 7.67, "close": 8.89, "volume": 2248134}, "trend_line": 6.087333, "activity_lines": {"activity_5": 7.655333, "activity_10": 7.130727, "activity_20": 6.703048, "activity_30": 6.451032}, "trend_signal": 1, "fair_value": 6.337169, "relative_strength": 64.462675, "rate_of_change": 3.0935868186978235, "market_dynamics": 0.564336, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.93, "high": 9.3293, "low": 8.31, "close": 8.51, "volume": 776087}, "trend_line": 6.249333, "activity_lines": {"activity_5": 8.076, "activity_10": 7.451091, "activity_20": 6.89681, "activity_30": 6.607333}, "trend_signal": 1, "fair_value": 6.346721, "relative_strength": 53.337652, "rate_of_change": 2.6612639722518865, "market_dynamics": 0.971456, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.5, "high": 9.3049, "low": 8.3, "close": 8.83, "volume": 1088963}, "trend_line": 6.367333, "activity_lines": {"activity_5": 8.460667, "activity_10": 7.780364, "activity_20": 7.109905, "activity_30": 6.773828}, "trend_signal": 1, "fair_value": 6.353708, "relative_strength": 51.102244, "rate_of_change": 1.888201508865031, "market_dynamics": 1.343753, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.85, "high": 9.065, "low": 8.15, "close": 8.16, "volume": 727027}, "trend_line": 6.441667, "activity_lines": {"activity_5": 8.471333, "activity_10": 7.934182, "activity_20": 7.245714, "activity_30": 6.889484}, "trend_signal": 1, "fair_value": 6.358323, "relative_strength": 36.345863, "rate_of_change": 1.1674275556186469, "market_dynamics": 1.314618, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.11, "high": 8.2787, "low": 7.06, "close": 7.1, "volume": 986968}, "trend_line": 6.475, "activity_lines": {"activity_5": 8.036, "activity_10": 7.861273, "activity_20": 7.271571, "activity_30": 6.931957}, "trend_signal": 1, "fair_value": 6.350374, "relative_strength": 19.829648, "rate_of_change": 0.5174592228999083, "market_dynamics": 0.957448, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.08, "high": 7.7, "low": 6.79, "close": 7.21, "volume": 1401968}, "trend_line": 6.534667, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.799636, "activity_20": 7.302714, "activity_30": 6.979376}, "trend_signal": 1, "fair_value": 6.35031, "relative_strength": 18.985561, "rate_of_change": 0.9214980694980717, "market_dynamics": 0.724188, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.06, "high": 7.39, "low": 6.82, "close": 7.25, "volume": 784592}, "trend_line": 6.592667, "activity_lines": {"activity_5": 7.436, "activity_10": 7.735091, "activity_20": 7.333762, "activity_30": 7.025527}, "trend_signal": 1, "fair_value": 6.344221, "relative_strength": 19.119388, "rate_of_change": 0.887573919221895, "market_dynamics": 0.348062, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 7.62, "low": 6.49, "close": 6.54, "volume": 1120365}, "trend_line": 6.634, "activity_lines": {"activity_5": 7.046, "activity_10": 7.525455, "activity_20": 7.293524, "activity_30": 7.022129}, "trend_signal": 1, "fair_value": 6.329541, "relative_strength": 8.759645, "rate_of_change": 0.6269541598263758, "market_dynamics": -0.088179, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.6, "high": 6.93, "low": 6.38, "close": 6.56, "volume": 902079}, "trend_line": 6.678333, "activity_lines": {"activity_5": 6.815333, "activity_10": 7.32, "activity_20": 7.255381, "activity_30": 7.017355}, "trend_signal": 1, "fair_value": 6.323964, "relative_strength": 4.970507, "rate_of_change": 0.6682695206511902, "market_dynamics": -0.359552, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.56, "high": 7.26, "low": 6.56, "close": 7.14, "volume": 732808}, "trend_line": 6.738667, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.223818, "activity_20": 7.272286, "activity_30": 7.04714}, "trend_signal": 1, "fair_value": 6.322554, "relative_strength": 11.634868, "rate_of_change": 0.9034290443438521, "market_dynamics": -0.613068, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.05, "high": 8.43, "low": 6.64, "close": 8.235, "volume": 1664904}, "trend_line": 6.834833, "activity_lines": {"activity_5": 7.316333, "activity_10": 7.335818, "activity_20": 7.385762, "activity_30": 7.143677}, "trend_signal": 1, "fair_value": 6.321945, "relative_strength": 28.849908, "rate_of_change": 1.427077491735373, "market_dynamics": -0.521579, "expectation": {"probability": 59.0613, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.1, "high": 9.0768, "low": 5.72, "close": 5.835, "volume": 5523194}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.879667, "activity_10": 7.023364, "activity_20": 7.260452, "activity_30": 7.079172}, "trend_signal": 1, "fair_value": 6.307105, "relative_strength": -9.130172, "rate_of_change": -0.1633690245248032, "market_dynamics": -0.52294, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.89, "high": 6.35, "low": 5.41, "close": 5.51, "volume": 2589718}, "trend_line": 6.807333, "activity_lines": {"activity_5": 6.429, "activity_10": 6.700455, "activity_20": 7.104024, "activity_30": 6.994419}, "trend_signal": 0, "fair_value": 6.275182, "relative_strength": -16.519884, "rate_of_change": -0.23937275954410603, "market_dynamics": -0.547298, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.36, "close": 5.38, "volume": 1409920}, "trend_line": 6.777667, "activity_lines": {"activity_5": 6.003667, "activity_10": 6.414273, "activity_20": 6.936976, "activity_30": 6.902333}, "trend_signal": 0, "fair_value": 6.241272, "relative_strength": -16.492837, "rate_of_change": -0.4357947525117362, "market_dynamics": -0.672989, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.41, "low": 4.67, "close": 4.78, "volume": 1468741}, "trend_line": 6.736667, "activity_lines": {"activity_5": 5.457, "activity_10": 6.069545, "activity_20": 6.717119, "activity_30": 6.773452}, "trend_signal": 0, "fair_value": 6.213515, "relative_strength": -23.201022, "rate_of_change": -0.604927919887483, "market_dynamics": -1.050596, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.82, "high": 4.95, "low": 4.32, "close": 4.6, "volume": 1006207}, "trend_line": 6.677, "activity_lines": {"activity_5": 5.007667, "activity_10": 5.734273, "activity_20": 6.488881, "activity_30": 6.635602}, "trend_signal": 0, "fair_value": 6.178579, "relative_strength": -23.610056, "rate_of_change": -0.8857050526618007, "market_dynamics": -1.215887, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.32, "close": 4.65, "volume": 462595}, "trend_line": 6.616, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.455545, "activity_20": 6.275167, "activity_30": 6.504828}, "trend_signal": 0, "fair_value": 6.137682, "relative_strength": -21.01723, "rate_of_change": -0.9135839448854268, "market_dynamics": -1.321151, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.65, "high": 4.9599, "low": 4.6, "close": 4.71, "volume": 490728}, "trend_line": 6.553667, "activity_lines": {"activity_5": 4.726, "activity_10": 5.235, "activity_20": 6.075357, "activity_30": 6.38186}, "trend_signal": 0, "fair_value": 6.094477, "relative_strength": -20.357984, "rate_of_change": -0.9421553808947967, "market_dynamics": -1.362549, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.4606, "close": 4.77, "volume": 511665}, "trend_line": 6.495333, "activity_lines": {"activity_5": 4.708, "activity_10": 5.058636, "activity_20": 5.890119, "activity_30": 6.266785}, "trend_signal": 0, "fair_value": 6.056144, "relative_strength": -17.617957, "rate_of_change": -0.8900971013632571, "market_dynamics": -1.360602, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.67, "high": 5.18, "low": 4.34, "close": 4.46, "volume": 705485}, "trend_line": 6.46, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.858455, "activity_20": 5.684881, "activity_30": 6.135473}, "trend_signal": 0, "fair_value": 6.026079, "relative_strength": -14.893763, "rate_of_change": -0.5439751895707213, "market_dynamics": -1.345147, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.26, "high": 4.72, "low": 4.1118, "close": 4.61, "volume": 612212}, "trend_line": 6.410667, "activity_lines": {"activity_5": 4.618, "activity_10": 4.734273, "activity_20": 5.509071, "activity_30": 6.016118}, "trend_signal": 0, "fair_value": 5.999285, "relative_strength": -18.475883, "rate_of_change": -0.7636687306501524, "market_dynamics": -1.281161, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.5, "close": 4.59, "volume": 567340}, "trend_line": 6.370333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.672364, "activity_20": 5.351738, "activity_30": 5.898656}, "trend_signal": 0, "fair_value": 5.981913, "relative_strength": -17.247866, "rate_of_change": -0.6291701003967377, "market_dynamics": -1.180434, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 4.7846, "low": 4.4, "close": 4.74, "volume": 312280}, "trend_line": 6.332333, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.660364, "activity_20": 5.227357, "activity_30": 5.793473}, "trend_signal": 0, "fair_value": 5.967041, "relative_strength": -19.945398, "rate_of_change": -0.5965151272311725, "market_dynamics": -1.079032, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.2736, "close": 4.33, "volume": 471131}, "trend_line": 6.267, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.587818, "activity_20": 5.083405, "activity_30": 5.66429}, "trend_signal": 0, "fair_value": 5.944797, "relative_strength": -29.350115, "rate_of_change": -1.0317366442983946, "market_dynamics": -1.02479, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.01, "close": 4.49, "volume": 518183}, "trend_line": 6.196, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.563455, "activity_20": 4.972929, "activity_30": 5.549645}, "trend_signal": 0, "fair_value": 5.916079, "relative_strength": -26.289513, "rate_of_change": -1.1329184617839576, "market_dynamics": -1.012652, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.3, "close": 4.46, "volume": 676930}, "trend_line": 6.123, "activity_lines": {"activity_5": 4.488, "activity_10": 4.538909, "activity_20": 4.872024, "activity_30": 5.437645}, "trend_signal": 0, "fair_value": 5.888772, "relative_strength": -30.996147, "rate_of_change": -1.1781794706262025, "market_dynamics": -0.913458, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.39, "high": 5.0, "low": 4.2537, "close": 4.69, "volume": 521325}, "trend_line": 6.067, "activity_lines": {"activity_5": 4.544, "activity_10": 4.558727, "activity_20": 4.806119, "activity_30": 5.345194}, "trend_signal": 0, "fair_value": 5.8614, "relative_strength": -25.202841, "rate_of_change": -0.9145843540748008, "market_dynamics": -0.72591, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.645, "close": 4.76, "volume": 237329}, "trend_line": 6.006667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.590545, "activity_20": 4.759071, "activity_30": 5.260871}, "trend_signal": 0, "fair_value": 5.835951, "relative_strength": -25.187592, "rate_of_change": -0.9944453601450465, "market_dynamics": -0.461416, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.77, "high": 5.24, "low": 4.65, "close": 4.92, "volume": 344649}, "trend_line": 5.945, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.650545, "activity_20": 4.735738, "activity_30": 5.190763}, "trend_signal": 0, "fair_value": 5.816336, "relative_strength": -23.929288, "rate_of_change": -1.026642562339479, "market_dynamics": -0.080681, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.79, "close": 4.81, "volume": 297218}, "trend_line": 5.850667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.687818, "activity_20": 4.709738, "activity_30": 5.117538}, "trend_signal": 0, "fair_value": 5.798323, "relative_strength": -24.97593, "rate_of_change": -1.586761984861239, "market_dynamics": 0.170208, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.68, "close": 4.73, "volume": 169777}, "trend_line": 5.712, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.704182, "activity_20": 4.687214, "activity_30": 5.045237}, "trend_signal": 0, "fair_value": 5.777233, "relative_strength": -25.973882, "rate_of_change": -2.370105835796156, "market_dynamics": 0.253384, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.5, "close": 4.86, "volume": 288156}, "trend_line": 5.590333, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.742, "activity_20": 4.693762, "activity_30": 4.990269}, "trend_signal": 0, "fair_value": 5.759413, "relative_strength": -26.701572, "rate_of_change": -2.1300245098039134, "market_dynamics": 0.361272, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.84, "high": 4.99, "low": 4.61, "close": 4.66, "volume": 192045}, "trend_line": 5.451333, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.738545, "activity_20": 4.685905, "activity_30": 4.930247}, "trend_signal": 0, "fair_value": 5.731272, "relative_strength": -30.472797, "rate_of_change": -2.4864350656749825, "market_dynamics": 0.298171, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.61, "high": 4.6792, "low": 4.16, "close": 4.16, "volume": 417210}, "trend_line": 5.318, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.645636, "activity_20": 4.634476, "activity_30": 4.846935}, "trend_signal": 0, "fair_value": 5.694541, "relative_strength": -37.202225, "rate_of_change": -2.4458788336724315, "market_dynamics": 0.186199, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.51, "low": 4.15, "close": 4.34, "volume": 397631}, "trend_line": 5.226, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.588545, "activity_20": 4.606, "activity_30": 4.783839}, "trend_signal": 0, "fair_value": 5.656849, "relative_strength": -34.788408, "rate_of_change": -1.7299736743136451, "market_dynamics": 0.139932, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.39, "high": 5.92, "low": 4.3, "close": 5.51, "volume": 1001078}, "trend_line": 5.169333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.746909, "activity_20": 4.691048, "activity_30": 4.802161}, "trend_signal": 0, "fair_value": 5.61999, "relative_strength": -17.434432, "rate_of_change": -1.0843283582089556, "market_dynamics": 0.405417, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.55, "high": 5.92, "low": 5.21, "close": 5.58, "volume": 634761}, "trend_line": 5.113667, "activity_lines": {"activity_5": 5.062667, "activity_10": 4.898909, "activity_20": 4.778429, "activity_30": 4.828656}, "trend_signal": 0, "fair_value": 5.56249, "relative_strength": -14.023864, "rate_of_change": -1.0768507271634375, "market_dynamics": 0.702624, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.66, "high": 5.665, "low": 3.1, "close": 3.465, "volume": 1827723}, "trend_line": 5.011167, "activity_lines": {"activity_5": 4.601, "activity_10": 4.650182, "activity_20": 4.659952, "activity_30": 4.72229}, "trend_signal": 0, "fair_value": 5.48874, "relative_strength": -47.827135, "rate_of_change": -2.0044324356670082, "market_dynamics": 0.747895, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.44, "high": 3.575, "low": 3.03, "close": 3.35, "volume": 1433728}, "trend_line": 4.904167, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.404091, "activity_20": 4.536452, "activity_30": 4.615118}, "trend_signal": 0, "fair_value": 5.426817, "relative_strength": -49.132657, "rate_of_change": -2.1352311746944417, "market_dynamics": 0.688313, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.11, "close": 3.25, "volume": 472173}, "trend_line": 4.7745, "activity_lines": {"activity_5": 3.781, "activity_10": 4.168364, "activity_20": 4.41019, "activity_30": 4.508398}, "trend_signal": 0, "fair_value": 5.363227, "relative_strength": -49.497905, "rate_of_change": -2.6440168126411767, "market_dynamics": 0.104293, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.08, "close": 3.39, "volume": 579234}, "trend_line": 4.613, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.986455, "activity_20": 4.303024, "activity_30": 4.419075}, "trend_signal": 0, "fair_value": 5.304637, "relative_strength": -46.461578, "rate_of_change": -3.3825531469263654, "market_dynamics": -0.444004, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.1445, "close": 3.23, "volume": 303235}, "trend_line": 4.526167, "activity_lines": {"activity_5": 3.308333, "activity_10": 3.799818, "activity_20": 4.186429, "activity_30": 4.329849}, "trend_signal": 0, "fair_value": 5.241817, "relative_strength": -48.890778, "rate_of_change": -1.88235421634512, "market_dynamics": -0.746087, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.16, "close": 3.18, "volume": 289226}, "trend_line": 4.4485, "activity_lines": {"activity_5": 3.256, "activity_10": 3.633727, "activity_20": 4.071548, "activity_30": 4.243}, "trend_signal": 0, "fair_value": 5.167329, "relative_strength": -49.936188, "rate_of_change": -1.7159552442497135, "market_dynamics": -0.962523, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.19, "high": 3.2116, "low": 3.07, "close": 3.11, "volume": 503470}, "trend_line": 4.372833, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.481818, "activity_20": 3.957429, "activity_30": 4.156645}, "trend_signal": 0, "fair_value": 5.107971, "relative_strength": -51.480225, "rate_of_change": -1.70095537821738, "market_dynamics": -0.973507, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.244, "low": 3.032, "close": 3.1, "volume": 388655}, "trend_line": 4.316833, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.347182, "activity_20": 3.848167, "activity_30": 4.074527}, "trend_signal": 0, "fair_value": 5.047522, "relative_strength": -50.804442, "rate_of_change": -1.2806343164717255, "market_dynamics": -0.981567, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.14, "high": 3.45, "low": 3.11, "close": 3.43, "volume": 406316}, "trend_line": 4.277833, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.295091, "activity_20": 3.776952, "activity_30": 4.017312}, "trend_signal": 0, "fair_value": 4.993035, "relative_strength": -45.495506, "rate_of_change": -0.9034400913818, "market_dynamics": -0.867178, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.23, "close": 3.28, "volume": 508719}, "trend_line": 4.232167, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.253545, "activity_20": 3.696357, "activity_30": 3.952935}, "trend_signal": 0, "fair_value": 4.939381, "relative_strength": -45.878917, "rate_of_change": -1.0675031026223007, "market_dynamics": -0.735535, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.16, "close": 3.2, "volume": 363018}, "trend_line": 4.181833, "activity_lines": {"activity_5": 3.248, "activity_10": 3.239273, "activity_20": 3.614857, "activity_30": 3.886344}, "trend_signal": 0, "fair_value": 4.875535, "relative_strength": -47.655511, "rate_of_change": -1.1893197976355716, "market_dynamics": -0.634178, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.21, "high": 3.45, "low": 3.15, "close": 3.34, "volume": 365497}, "trend_line": 4.134167, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.255273, "activity_20": 3.554119, "activity_30": 3.832032}, "trend_signal": 0, "fair_value": 4.807265, "relative_strength": -45.756864, "rate_of_change": -1.1398350914539253, "market_dynamics": -0.501131, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.13, "close": 3.19, "volume": 290067}, "trend_line": 4.091833, "activity_lines": {"activity_5": 3.26, "activity_10": 3.244182, "activity_20": 3.486619, "activity_30": 3.771118}, "trend_signal": 0, "fair_value": 4.787073, "relative_strength": -48.334351, "rate_of_change": -1.0240031425919522, "market_dynamics": -0.534195, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 4.27, "low": 3.07, "close": 4.2, "volume": 1846085}, "trend_line": 4.078167, "activity_lines": {"activity_5": 3.564, "activity_10": 3.417818, "activity_20": 3.523024, "activity_30": 3.778097}, "trend_signal": 0, "fair_value": 4.765406, "relative_strength": -28.935662, "rate_of_change": -0.3339823497195663, "market_dynamics": -0.151223, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 4.69, "low": 4.11, "close": 4.32, "volume": 817360}, "trend_line": 4.069167, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.598545, "activity_20": 3.573381, "activity_30": 3.793699}, "trend_signal": 0, "fair_value": 4.751496, "relative_strength": -25.563152, "rate_of_change": -0.2206873823460259, "market_dynamics": 0.301137, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.33, "high": 4.3497, "low": 3.7602, "close": 4.02, "volume": 500223}, "trend_line": 4.045167, "activity_lines": {"activity_5": 3.98, "activity_10": 3.704909, "activity_20": 3.597738, "activity_30": 3.790527}, "trend_signal": 0, "fair_value": 4.736176, "relative_strength": -26.925949, "rate_of_change": -0.5898013033134305, "market_dynamics": 0.641534, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.81, "close": 4.19, "volume": 198029}, "trend_line": 4.0405, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.826909, "activity_20": 3.641333, "activity_30": 3.799871}, "trend_signal": 0, "fair_value": 4.72015, "relative_strength": -25.893456, "rate_of_change": -0.11537224544747894, "market_dynamics": 1.039141, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.14, "high": 4.1555, "low": 3.86, "close": 3.9, "volume": 347751}, "trend_line": 4.020833, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.876545, "activity_20": 3.657167, "activity_30": 3.790806}, "trend_signal": 0, "fair_value": 4.706945, "relative_strength": -30.146206, "rate_of_change": -0.48674668976612057, "market_dynamics": 0.95479, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.89, "high": 4.045, "low": 3.76, "close": 3.83, "volume": 340878}, "trend_line": 3.999833, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.898909, "activity_20": 3.668429, "activity_30": 3.778495}, "trend_signal": 0, "fair_value": 4.690342, "relative_strength": -28.656763, "rate_of_change": -0.5222798360439109, "market_dynamics": 0.773734, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.56, "close": 3.83, "volume": 267686}, "trend_line": 3.971167, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.914, "activity_20": 3.68769, "activity_30": 3.767538}, "trend_signal": 0, "fair_value": 4.670663, "relative_strength": -27.855223, "rate_of_change": -0.7166799213867254, "market_dynamics": 0.64842, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.87, "high": 3.9156, "low": 3.74, "close": 3.79, "volume": 165280}, "trend_line": 3.938833, "activity_lines": {"activity_5": 3.85, "activity_10": 3.911818, "activity_20": 3.711476, "activity_30": 3.755849}, "trend_signal": 0, "fair_value": 4.647394, "relative_strength": -28.233493, "rate_of_change": -0.8142190947900222, "market_dynamics": 0.535617, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.73, "high": 4.18, "low": 3.65, "close": 4.1, "volume": 483113}, "trend_line": 3.9115, "activity_lines": {"activity_5": 3.914, "activity_10": 3.955273, "activity_20": 3.763238, "activity_30": 3.766247}, "trend_signal": 0, "fair_value": 4.620214, "relative_strength": -19.655569, "rate_of_change": -0.6939365035278117, "market_dynamics": 0.568194, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.07, "high": 4.87, "low": 4.07, "close": 4.76, "volume": 462097}, "trend_line": 3.909833, "activity_lines": {"activity_5": 4.204, "activity_10": 4.104909, "activity_20": 3.874286, "activity_30": 3.820989}, "trend_signal": 0, "fair_value": 4.593868, "relative_strength": -7.5909, "rate_of_change": -0.04261792151349372, "market_dynamics": 0.719632, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.49, "low": 4.52, "close": 5.3, "volume": 789022}, "trend_line": 3.928833, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.324182, "activity_20": 4.029571, "activity_30": 3.910677}, "trend_signal": 0, "fair_value": 4.569188, "relative_strength": 4.791647, "rate_of_change": 0.48595425942745196, "market_dynamics": 0.99787, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 5.26, "low": 4.71, "close": 4.83, "volume": 480813}, "trend_line": 3.927833, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.438, "activity_20": 4.131, "activity_30": 3.968817}, "trend_signal": 1, "fair_value": 4.54374, "relative_strength": -3.403372, "rate_of_change": -0.02545285075746131, "market_dynamics": 1.202885, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.82, "high": 5.36, "low": 4.64, "close": 5.13, "volume": 466609}, "trend_line": 3.9435, "activity_lines": {"activity_5": 4.966, "activity_10": 4.597091, "activity_20": 4.253381, "activity_30": 4.046376}, "trend_signal": 1, "fair_value": 4.520022, "relative_strength": 4.640535, "rate_of_change": 0.3988713369432879, "market_dynamics": 1.330626, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.07, "high": 5.29, "low": 4.75, "close": 5.04, "volume": 431592}, "trend_line": 3.972833, "activity_lines": {"activity_5": 5.038, "activity_10": 4.719636, "activity_20": 4.357905, "activity_30": 4.117118}, "trend_signal": 1, "fair_value": 4.507201, "relative_strength": 5.624812, "rate_of_change": 0.7438316216558964, "market_dynamics": 1.357256, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.98, "high": 5.04, "low": 3.55, "close": 3.86, "volume": 846525}, "trend_line": 3.956833, "activity_lines": {"activity_5": 4.654, "activity_10": 4.612182, "activity_20": 4.340857, "activity_30": 4.109839}, "trend_signal": 1, "fair_value": 4.485022, "relative_strength": -17.277871, "rate_of_change": -0.4027352773197367, "market_dynamics": 1.053223, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.73, "close": 3.95, "volume": 375891}, "trend_line": 3.904833, "activity_lines": {"activity_5": 4.36, "activity_10": 4.521818, "activity_20": 4.328762, "activity_30": 4.109398}, "trend_signal": 1, "fair_value": 4.46656, "relative_strength": -15.512836, "rate_of_change": -1.3141823271287933, "market_dynamics": 0.742069, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.19, "low": 3.75, "close": 4.11, "volume": 241980}, "trend_line": 3.855833, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.458364, "activity_20": 4.329429, "activity_30": 4.122634}, "trend_signal": 1, "fair_value": 4.453355, "relative_strength": -11.273807, "rate_of_change": -1.2548552012339562, "market_dynamics": 0.348262, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.9, "low": 4.19, "close": 4.25, "volume": 785209}, "trend_line": 3.882, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.415273, "activity_20": 4.339476, "activity_30": 4.148065}, "trend_signal": 1, "fair_value": 4.446688, "relative_strength": -6.552833, "rate_of_change": 0.6786341628384852, "market_dynamics": 0.091292, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.44, "low": 3.85, "close": 3.89, "volume": 250796}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.036, "activity_10": 4.298364, "activity_20": 4.310238, "activity_30": 4.148581}, "trend_signal": 1, "fair_value": 4.438868, "relative_strength": -12.894776, "rate_of_change": 0.46367851622874273, "market_dynamics": -0.165078, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.0754, "low": 3.81, "close": 3.87, "volume": 108859}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.181636, "activity_20": 4.276476, "activity_30": 4.146645}, "trend_signal": 1, "fair_value": 4.431432, "relative_strength": -10.878524, "rate_of_change": 0.5299230769230767, "market_dynamics": -0.335212, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.76, "close": 3.92, "volume": 296583}, "trend_line": 3.938333, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.090182, "activity_20": 4.244238, "activity_30": 4.146602}, "trend_signal": 1, "fair_value": 4.423163, "relative_strength": -5.929747, "rate_of_change": 0.4505865966173659, "market_dynamics": -0.420855, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.89, "high": 4.55, "low": 3.78, "close": 4.11, "volume": 185843}, "trend_line": 3.967667, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.058364, "activity_20": 4.231429, "activity_30": 4.157677}, "trend_signal": 1, "fair_value": 4.41874, "relative_strength": -4.257866, "rate_of_change": 0.7448329026519589, "market_dynamics": -0.632613, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.52, "low": 4.06, "close": 4.49, "volume": 158448}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.108727, "activity_20": 4.25581, "activity_30": 4.191376}, "trend_signal": 1, "fair_value": 4.41515, "relative_strength": 0.880934, "rate_of_change": 1.1005459883604027, "market_dynamics": -0.567885, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.37, "high": 4.55, "low": 4.1174, "close": 4.49, "volume": 175050}, "trend_line": 4.057333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.170727, "activity_20": 4.277952, "activity_30": 4.222258}, "trend_signal": 1, "fair_value": 4.412201, "relative_strength": -4.115713, "rate_of_change": 1.1467509678204293, "market_dynamics": -0.503197, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.89, "close": 3.94, "volume": 207527}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.218, "activity_10": 4.142727, "activity_20": 4.246286, "activity_30": 4.214688}, "trend_signal": 1, "fair_value": 4.407137, "relative_strength": -16.847721, "rate_of_change": 0.6901085023092872, "market_dynamics": -0.571337, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.8, "close": 3.98, "volume": 88612}, "trend_line": 4.103667, "activity_lines": {"activity_5": 4.148, "activity_10": 4.120545, "activity_20": 4.218238, "activity_30": 4.207892}, "trend_signal": 1, "fair_value": 4.414445, "relative_strength": -16.60982, "rate_of_change": 0.4487761462774125, "market_dynamics": -0.645251, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.03, "high": 4.28, "low": 2.82, "close": 3.08, "volume": 1036216}, "trend_line": 4.097, "activity_lines": {"activity_5": 3.774, "activity_10": 3.934182, "activity_20": 4.103762, "activity_30": 4.141849}, "trend_signal": 0, "fair_value": 4.415983, "relative_strength": -38.003621, "rate_of_change": -0.16246444947894925, "market_dynamics": -0.749717, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.29, "high": 3.7, "low": 3.1401, "close": 3.61, "volume": 375785}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.862909, "activity_20": 4.043333, "activity_30": 4.11043}, "trend_signal": 0, "fair_value": 4.421176, "relative_strength": -26.390174, "rate_of_change": 0.3335855504027306, "market_dynamics": -0.907348, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.53, "high": 3.5824, "low": 3.1, "close": 3.19, "volume": 178912}, "trend_line": 4.105667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.726909, "activity_20": 3.943762, "activity_30": 4.051032}, "trend_signal": 0, "fair_value": 4.424445, "relative_strength": -34.864064, "rate_of_change": -0.12163476146328303, "market_dynamics": -0.974381, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.3223, "low": 3.01, "close": 3.09, "volume": 264598}, "trend_line": 4.102333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.585455, "activity_20": 3.839, "activity_30": 3.985505}, "trend_signal": 0, "fair_value": 4.426945, "relative_strength": -37.799663, "rate_of_change": -0.08120483224773499, "market_dynamics": -1.046679, "expectation": {"probability": 50.2044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c91f14e-6ef1-4574-b221-3d4f7ce34c1e/", "share_image": "https://sharemaestro.com/terminal/9c91f14e-6ef1-4574-b221-3d4f7ce34c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}