{"ticker": {"uuid": "9c9559b5-4b82-488d-9ab5-4cb283c6eaeb", "symbol": "CXDO", "name": "Crexendo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXDO rose 54.62%, moving from 6.39 to 9.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 22.38 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "54.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.38"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.755, "high": 10.2, "low": 9.35, "close": 9.88, "volume": 2774307}, "trend_line": 7.023333, "activity_lines": {"activity_5": 9.584667, "activity_10": 8.583091, "activity_20": 7.64481, "activity_30": 7.339419}, "trend_signal": 1, "fair_value": 5.001216, "relative_strength": 22.381075, "rate_of_change": 1.6450286243895729, "market_dynamics": 1.660204, "expectation": {"probability": 56.3929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.63, "close": 1.69, "volume": 141050}, "trend_line": 1.79127, "activity_lines": {"activity_5": 1.720933, "activity_10": 1.658035, "activity_20": 1.671737, "activity_30": 1.717653}, "trend_signal": 0, "fair_value": 4.520448, "relative_strength": -36.352658, "rate_of_change": -1.1896822494245272, "market_dynamics": 0.889194, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6424, "high": 1.98, "low": 1.6424, "close": 1.72, "volume": 280683}, "trend_line": 1.77899, "activity_lines": {"activity_5": 1.728033, "activity_10": 1.678511, "activity_20": 1.672091, "activity_30": 1.713055}, "trend_signal": 0, "fair_value": 4.494669, "relative_strength": -36.430539, "rate_of_change": -0.6855471257822576, "market_dynamics": 0.783793, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.72, "close": 1.82, "volume": 130918}, "trend_line": 1.769217, "activity_lines": {"activity_5": 1.747133, "activity_10": 1.713533, "activity_20": 1.682465, "activity_30": 1.715701}, "trend_signal": 0, "fair_value": 4.471435, "relative_strength": -30.803673, "rate_of_change": -0.5493566574292172, "market_dynamics": 0.899317, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.8075, "high": 1.8298, "low": 1.72, "close": 1.76, "volume": 78685}, "trend_line": 1.758107, "activity_lines": {"activity_5": 1.756233, "activity_10": 1.733107, "activity_20": 1.686813, "activity_30": 1.715106}, "trend_signal": 0, "fair_value": 4.447182, "relative_strength": -33.261803, "rate_of_change": -0.6279614089170493, "market_dynamics": 0.996409, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.65, "close": 1.73, "volume": 66771}, "trend_line": 1.75065, "activity_lines": {"activity_5": 1.752, "activity_10": 1.739955, "activity_20": 1.688656, "activity_30": 1.713293}, "trend_signal": 0, "fair_value": 4.41931, "relative_strength": -32.747553, "rate_of_change": -0.4241493833993065, "market_dynamics": 1.04234, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.61, "close": 1.64, "volume": 94053}, "trend_line": 1.74551, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.725891, "activity_20": 1.683112, "activity_30": 1.706154}, "trend_signal": 0, "fair_value": 4.393019, "relative_strength": -37.372009, "rate_of_change": -0.29360523234228114, "market_dynamics": 0.956447, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.655, "high": 1.655, "low": 1.49, "close": 1.55, "volume": 63851}, "trend_line": 1.738367, "activity_lines": {"activity_5": 1.656, "activity_10": 1.695645, "activity_20": 1.670396, "activity_30": 1.693541}, "trend_signal": 0, "fair_value": 4.358536, "relative_strength": -39.387793, "rate_of_change": -0.40922137369593414, "market_dynamics": 0.775717, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.53, "high": 1.7392, "low": 1.51, "close": 1.67, "volume": 37220}, "trend_line": 1.730903, "activity_lines": {"activity_5": 1.646, "activity_10": 1.684491, "activity_20": 1.670746, "activity_30": 1.68913}, "trend_signal": 0, "fair_value": 4.313146, "relative_strength": -35.29878, "rate_of_change": -0.4293684820293939, "market_dynamics": 0.700629, "expectation": {"probability": 37.014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.56, "close": 1.63, "volume": 66237}, "trend_line": 1.71879, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.671518, "activity_20": 1.668068, "activity_30": 1.68262}, "trend_signal": 0, "fair_value": 4.251954, "relative_strength": -34.152457, "rate_of_change": -0.6998081348290482, "market_dynamics": 0.605863, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6299, "high": 1.75, "low": 1.6001, "close": 1.67, "volume": 122793}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.667273, "activity_20": 1.670599, "activity_30": 1.679472}, "trend_signal": 0, "fair_value": 4.205041, "relative_strength": -30.473688, "rate_of_change": -0.5695867441630429, "market_dynamics": 0.523927, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.63, "close": 1.65, "volume": 52290}, "trend_line": 1.70552, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.660364, "activity_20": 1.671009, "activity_30": 1.675666}, "trend_signal": 0, "fair_value": 4.154193, "relative_strength": -28.707077, "rate_of_change": -0.2036278525453569, "market_dynamics": 0.598526, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.65, "high": 2.06, "low": 1.65, "close": 1.7997, "volume": 236859}, "trend_line": 1.704703, "activity_lines": {"activity_5": 1.702567, "activity_10": 1.6814, "activity_20": 1.685677, "activity_30": 1.681742}, "trend_signal": 0, "fair_value": 4.10386, "relative_strength": -22.473152, "rate_of_change": -0.04790327876541147, "market_dynamics": 0.659475, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.8, "close": 1.98, "volume": 287346}, "trend_line": 1.712223, "activity_lines": {"activity_5": 1.801253, "activity_10": 1.733769, "activity_20": 1.716184, "activity_30": 1.699503}, "trend_signal": 0, "fair_value": 4.060744, "relative_strength": -16.728085, "rate_of_change": 0.4411325609211676, "market_dynamics": 0.983964, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.96, "high": 2.223, "low": 1.89, "close": 2.17, "volume": 136226}, "trend_line": 1.72342, "activity_lines": {"activity_5": 1.942607, "activity_10": 1.817775, "activity_20": 1.762836, "activity_30": 1.729037}, "trend_signal": 1, "fair_value": 4.018559, "relative_strength": -6.396766, "rate_of_change": 0.6539451928866685, "market_dynamics": 1.252796, "expectation": {"probability": 32.2212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.21, "high": 2.5499, "low": 2.05, "close": 2.21, "volume": 573371}, "trend_line": 1.73113, "activity_lines": {"activity_5": 2.061293, "activity_10": 1.901598, "activity_20": 1.80944, "activity_30": 1.760429}, "trend_signal": 1, "fair_value": 3.985071, "relative_strength": -3.056297, "rate_of_change": 0.44736628332038075, "market_dynamics": 1.564129, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.03, "close": 2.06, "volume": 304064}, "trend_line": 1.735337, "activity_lines": {"activity_5": 2.09398, "activity_10": 1.949422, "activity_20": 1.838282, "activity_30": 1.781647}, "trend_signal": 1, "fair_value": 3.962804, "relative_strength": -5.694874, "rate_of_change": 0.2430204548474031, "market_dynamics": 1.701254, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06, "high": 2.1222, "low": 1.91, "close": 2.11, "volume": 437420}, "trend_line": 1.74254, "activity_lines": {"activity_5": 2.116, "activity_10": 1.9987, "activity_20": 1.869933, "activity_30": 1.805819}, "trend_signal": 1, "fair_value": 3.940794, "relative_strength": -2.550584, "rate_of_change": 0.415077878244979, "market_dynamics": 1.629964, "expectation": {"probability": 35.0862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.9, "close": 2.01, "volume": 99741}, "trend_line": 1.748403, "activity_lines": {"activity_5": 2.084, "activity_10": 2.019615, "activity_20": 1.88868, "activity_30": 1.823074}, "trend_signal": 1, "fair_value": 3.918715, "relative_strength": -7.570616, "rate_of_change": 0.33646286455403907, "market_dynamics": 1.463515, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.8115, "close": 1.82, "volume": 142353}, "trend_line": 1.744943, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.999802, "activity_20": 1.889141, "activity_30": 1.827693}, "trend_signal": 1, "fair_value": 3.895481, "relative_strength": -15.379546, "rate_of_change": -0.19789487892665586, "market_dynamics": 1.094547, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.72, "close": 1.82, "volume": 105307}, "trend_line": 1.75145, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.976535, "activity_20": 1.889078, "activity_30": 1.832536}, "trend_signal": 1, "fair_value": 3.863617, "relative_strength": -11.423563, "rate_of_change": 0.37290616369704, "market_dynamics": 0.784798, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.82, "high": 1.8459, "low": 1.54, "close": 1.65, "volume": 134265}, "trend_line": 1.75145, "activity_lines": {"activity_5": 1.808, "activity_10": 1.919631, "activity_20": 1.872365, "activity_30": 1.825991}, "trend_signal": 1, "fair_value": 3.83409, "relative_strength": -16.392925, "rate_of_change": 0.0, "market_dynamics": 0.30564, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.58, "close": 1.6, "volume": 97041}, "trend_line": 1.754117, "activity_lines": {"activity_5": 1.714, "activity_10": 1.853636, "activity_20": 1.851081, "activity_30": 1.81622}, "trend_signal": 0, "fair_value": 3.800371, "relative_strength": -22.39366, "rate_of_change": 0.15227383025493021, "market_dynamics": -0.119491, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.97, "low": 1.65, "close": 1.92, "volume": 333004}, "trend_line": 1.76577, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.849455, "activity_20": 1.860844, "activity_30": 1.826922}, "trend_signal": 0, "fair_value": 3.771496, "relative_strength": -8.529297, "rate_of_change": 0.6643228473357329, "market_dynamics": -0.160412, "expectation": {"probability": 35.831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.91, "high": 2.61, "low": 1.88, "close": 2.44, "volume": 461898}, "trend_line": 1.80177, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.940909, "activity_20": 1.919655, "activity_30": 1.87042}, "trend_signal": 1, "fair_value": 3.746526, "relative_strength": 14.361403, "rate_of_change": 2.0387706213153485, "market_dynamics": 0.105249, "expectation": {"probability": 26.4344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 3.27, "low": 2.44, "close": 3.16, "volume": 410099}, "trend_line": 1.857773, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.158364, "activity_20": 2.0438, "activity_30": 1.958048}, "trend_signal": 1, "fair_value": 3.727376, "relative_strength": 46.4326, "rate_of_change": 3.108221360106995, "market_dynamics": 0.621767, "expectation": {"probability": 28.6282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.21, "high": 3.73, "low": 2.82, "close": 3.3, "volume": 1091130}, "trend_line": 1.912773, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.384, "activity_20": 2.174468, "activity_30": 2.051095}, "trend_signal": 1, "fair_value": 3.70538, "relative_strength": 52.087028, "rate_of_change": 2.960533929602818, "market_dynamics": 1.287655, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.6201, "low": 3.0, "close": 3.18, "volume": 590608}, "trend_line": 1.972107, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.565273, "activity_20": 2.285802, "activity_30": 2.132852}, "trend_signal": 1, "fair_value": 3.683313, "relative_strength": 45.154126, "rate_of_change": 3.10198857888521, "market_dynamics": 1.636281, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.8262, "low": 3.0001, "close": 3.37, "volume": 651700}, "trend_line": 2.018773, "activity_lines": {"activity_5": 3.215333, "activity_10": 2.761636, "activity_20": 2.40747, "activity_30": 2.223038}, "trend_signal": 1, "fair_value": 3.659291, "relative_strength": 47.949127, "rate_of_change": 2.3663016256217273, "market_dynamics": 1.713802, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.53, "high": 4.44, "low": 3.52, "close": 4.38, "volume": 1547510}, "trend_line": 2.107773, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.116909, "activity_20": 2.617234, "activity_30": 2.375375}, "trend_signal": 1, "fair_value": 3.641934, "relative_strength": 87.859813, "rate_of_change": 4.408618502426967, "market_dynamics": 1.747731, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.29, "high": 5.66, "low": 4.04, "close": 4.85, "volume": 1170022}, "trend_line": 2.21199, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.511091, "activity_20": 2.858664, "activity_30": 2.552293}, "trend_signal": 1, "fair_value": 3.629049, "relative_strength": 104.113405, "rate_of_change": 4.944412894557442, "market_dynamics": 1.749051, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.18, "close": 4.71, "volume": 922772}, "trend_line": 2.312657, "activity_lines": {"activity_5": 4.400667, "activity_10": 3.824727, "activity_20": 3.071618, "activity_30": 2.713455}, "trend_signal": 1, "fair_value": 3.612665, "relative_strength": 101.657795, "rate_of_change": 4.5509699410937685, "market_dynamics": 1.780599, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.69, "high": 5.35, "low": 4.2701, "close": 5.2, "volume": 730182}, "trend_line": 2.428657, "activity_lines": {"activity_5": 4.768, "activity_10": 4.171818, "activity_20": 3.316667, "activity_30": 2.899735}, "trend_signal": 1, "fair_value": 3.600183, "relative_strength": 111.758689, "rate_of_change": 5.015875678926864, "market_dynamics": 1.773555, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.7598, "low": 4.805, "close": 5.5, "volume": 693039}, "trend_line": 2.551323, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.508, "activity_20": 3.574095, "activity_30": 3.097887}, "trend_signal": 1, "fair_value": 3.589435, "relative_strength": 113.141124, "rate_of_change": 5.050774975634689, "market_dynamics": 1.701495, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.58, "high": 7.18, "low": 5.31, "close": 6.1, "volume": 2537467}, "trend_line": 2.69599, "activity_lines": {"activity_5": 5.491333, "activity_10": 4.888182, "activity_20": 3.871905, "activity_30": 3.326834}, "trend_signal": 1, "fair_value": 3.584119, "relative_strength": 129.035694, "rate_of_change": 5.670273814801187, "market_dynamics": 1.701495, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.17, "high": 7.08, "low": 5.47, "close": 5.895, "volume": 1529278}, "trend_line": 2.834823, "activity_lines": {"activity_5": 5.699, "activity_10": 5.164545, "activity_20": 4.131476, "activity_30": 3.533221}, "trend_signal": 1, "fair_value": 3.58009, "relative_strength": 113.448928, "rate_of_change": 5.149611089061902, "market_dynamics": 1.714178, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.91, "high": 6.75, "low": 5.52, "close": 6.46, "volume": 1277023}, "trend_line": 2.99549, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.493909, "activity_20": 4.42731, "activity_30": 3.767104}, "trend_signal": 1, "fair_value": 3.579683, "relative_strength": 123.840548, "rate_of_change": 5.667620165350716, "market_dynamics": 1.725666, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.72, "high": 7.59, "low": 5.9, "close": 7.31, "volume": 1476463}, "trend_line": 3.18749, "activity_lines": {"activity_5": 6.518333, "activity_10": 5.920364, "activity_20": 4.783143, "activity_30": 4.045459}, "trend_signal": 1, "fair_value": 3.587897, "relative_strength": 149.573925, "rate_of_change": 6.409635819181493, "market_dynamics": 1.76155, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.2383, "low": 5.51, "close": 5.74, "volume": 1405429}, "trend_line": 3.323157, "activity_lines": {"activity_5": 6.347333, "activity_10": 5.986273, "activity_20": 4.96469, "activity_30": 4.210137}, "trend_signal": 1, "fair_value": 3.587444, "relative_strength": 89.715626, "rate_of_change": 4.2562329607308635, "market_dynamics": 1.494529, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 5.963, "low": 5.12, "close": 5.72, "volume": 1031684}, "trend_line": 3.45949, "activity_lines": {"activity_5": 6.153667, "activity_10": 6.005455, "activity_20": 5.126571, "activity_30": 4.364772}, "trend_signal": 1, "fair_value": 3.58426, "relative_strength": 82.037111, "rate_of_change": 4.1025145667207426, "market_dynamics": 1.150849, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.72, "high": 6.88, "low": 4.9703, "close": 5.99, "volume": 2377644}, "trend_line": 3.60349, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.049364, "activity_20": 5.295595, "activity_30": 4.528031}, "trend_signal": 1, "fair_value": 3.578937, "relative_strength": 89.742807, "rate_of_change": 4.162463253254083, "market_dynamics": 0.955986, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95, "high": 5.95, "low": 4.61, "close": 4.84, "volume": 1848302}, "trend_line": 3.709823, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.863455, "activity_20": 5.335238, "activity_30": 4.607806}, "trend_signal": 1, "fair_value": 3.568081, "relative_strength": 53.146438, "rate_of_change": 2.9508337750347646, "market_dynamics": 0.484659, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.5248, "close": 4.76, "volume": 613169}, "trend_line": 3.8085, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.660636, "activity_20": 5.352071, "activity_30": 4.675559}, "trend_signal": 1, "fair_value": 3.557856, "relative_strength": 44.16547, "rate_of_change": 2.6598843125399756, "market_dynamics": 0.074209, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.44, "close": 4.81, "volume": 535875}, "trend_line": 3.902833, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.474909, "activity_20": 5.358619, "activity_30": 4.740172}, "trend_signal": 1, "fair_value": 3.54922, "relative_strength": 44.334396, "rate_of_change": 2.4769069187344157, "market_dynamics": -0.266819, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.89, "high": 5.4, "low": 4.6, "close": 5.29, "volume": 721116}, "trend_line": 4.006833, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.389, "activity_20": 5.397119, "activity_30": 4.829667}, "trend_signal": 1, "fair_value": 3.542074, "relative_strength": 57.115566, "rate_of_change": 2.6647309787531284, "market_dynamics": -0.686271, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25, "high": 5.2899, "low": 4.52, "close": 4.6, "volume": 590758}, "trend_line": 4.0865, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.192364, "activity_20": 5.356333, "activity_30": 4.867935}, "trend_signal": 1, "fair_value": 3.532854, "relative_strength": 35.422828, "rate_of_change": 1.9882785232127145, "market_dynamics": -0.893262, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.0, "close": 4.0, "volume": 498092}, "trend_line": 4.151167, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.910182, "activity_20": 5.251548, "activity_30": 4.862355}, "trend_signal": 1, "fair_value": 3.518518, "relative_strength": 22.844589, "rate_of_change": 1.5824544231004534, "market_dynamics": -0.973569, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 4.3899, "low": 3.96, "close": 4.18, "volume": 481162}, "trend_line": 4.220167, "activity_lines": {"activity_5": 4.406, "activity_10": 4.705455, "activity_20": 5.160571, "activity_30": 4.864215}, "trend_signal": 1, "fair_value": 3.509143, "relative_strength": 21.9853, "rate_of_change": 1.6621831884865137, "market_dynamics": -1.020303, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.18, "high": 4.75, "low": 4.07, "close": 4.58, "volume": 346349}, "trend_line": 4.305833, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.630364, "activity_20": 5.102929, "activity_30": 4.88743}, "trend_signal": 1, "fair_value": 3.504395, "relative_strength": 30.586371, "rate_of_change": 2.0299196690557455, "market_dynamics": -1.086205, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.69, "high": 4.8, "low": 3.8, "close": 3.86, "volume": 840445}, "trend_line": 4.373833, "activity_lines": {"activity_5": 4.184, "activity_10": 4.445455, "activity_20": 4.970952, "activity_30": 4.858667}, "trend_signal": 0, "fair_value": 3.495292, "relative_strength": 7.293131, "rate_of_change": 1.5792530736793673, "market_dynamics": -1.099275, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 4.18, "low": 3.65, "close": 3.93, "volume": 652449}, "trend_line": 4.444167, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.307091, "activity_20": 4.848119, "activity_30": 4.830032}, "trend_signal": 0, "fair_value": 3.485965, "relative_strength": 6.189203, "rate_of_change": 1.608063225093411, "market_dynamics": -1.090354, "expectation": {"probability": 38.1373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.345, "close": 3.41, "volume": 573540}, "trend_line": 4.502833, "activity_lines": {"activity_5": 3.846, "activity_10": 4.111636, "activity_20": 4.680143, "activity_30": 4.763312}, "trend_signal": 0, "fair_value": 3.474129, "relative_strength": -9.638124, "rate_of_change": 1.3200674052077623, "market_dynamics": -1.142434, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.21, "close": 3.25, "volume": 424137}, "trend_line": 4.557833, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.913091, "activity_20": 4.503119, "activity_30": 4.682484}, "trend_signal": 0, "fair_value": 3.460125, "relative_strength": -12.965513, "rate_of_change": 1.2214532495431147, "market_dynamics": -1.244073, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.01, "close": 3.3, "volume": 679005}, "trend_line": 4.603833, "activity_lines": {"activity_5": 3.43, "activity_10": 3.751091, "activity_20": 4.340143, "activity_30": 4.601333}, "trend_signal": 0, "fair_value": 3.447394, "relative_strength": -14.427492, "rate_of_change": 1.0092515456358375, "market_dynamics": -1.334908, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.0, "close": 3.0, "volume": 630644}, "trend_line": 4.6225, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.562, "activity_20": 4.159071, "activity_30": 4.49786}, "trend_signal": 0, "fair_value": 3.431597, "relative_strength": -25.110425, "rate_of_change": 0.40546648846732203, "market_dynamics": -1.4001, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.01, "close": 3.25, "volume": 437891}, "trend_line": 4.6255, "activity_lines": {"activity_5": 3.204, "activity_10": 3.46, "activity_20": 4.016571, "activity_30": 4.409312}, "trend_signal": 0, "fair_value": 3.411374, "relative_strength": -19.356278, "rate_of_change": 0.0648999459167142, "market_dynamics": -1.405705, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.92, "close": 3.145, "volume": 309760}, "trend_line": 4.620333, "activity_lines": {"activity_5": 3.171667, "activity_10": 3.363455, "activity_20": 3.876667, "activity_30": 4.313796}, "trend_signal": 0, "fair_value": 3.392478, "relative_strength": -22.227273, "rate_of_change": -0.11170684250351624, "market_dynamics": -1.3758, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.05, "close": 3.06, "volume": 233755}, "trend_line": 4.616333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.267, "activity_20": 3.744452, "activity_30": 4.213129}, "trend_signal": 0, "fair_value": 3.373195, "relative_strength": -27.163768, "rate_of_change": -0.0865738465171138, "market_dynamics": -1.354196, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 4.09, "low": 3.01, "close": 3.84, "volume": 544147}, "trend_line": 4.632, "activity_lines": {"activity_5": 3.358333, "activity_10": 3.332727, "activity_20": 3.706762, "activity_30": 4.163043}, "trend_signal": 0, "fair_value": 3.359483, "relative_strength": -9.053283, "rate_of_change": 0.339381929336546, "market_dynamics": -1.110936, "expectation": {"probability": 39.7542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.91, "high": 4.7, "low": 3.77, "close": 3.98, "volume": 1079142}, "trend_line": 4.618667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.437364, "activity_20": 3.691452, "activity_30": 4.120978}, "trend_signal": 0, "fair_value": 3.345944, "relative_strength": -2.778482, "rate_of_change": -0.2878454231433371, "market_dynamics": -0.694959, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.6501, "close": 3.98, "volume": 465015}, "trend_line": 4.589667, "activity_lines": {"activity_5": 3.773667, "activity_10": 3.539818, "activity_20": 3.684429, "activity_30": 4.079774}, "trend_signal": 0, "fair_value": 3.333384, "relative_strength": -1.131475, "rate_of_change": -0.6278867907125565, "market_dynamics": -0.317936, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.97, "high": 4.55, "low": 3.63, "close": 4.04, "volume": 620841}, "trend_line": 4.567333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.652273, "activity_20": 3.69269, "activity_30": 4.044312}, "trend_signal": 0, "fair_value": 3.320891, "relative_strength": 2.498365, "rate_of_change": -0.4866148241256008, "market_dynamics": 0.109399, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.79, "high": 4.47, "low": 3.62, "close": 4.36, "volume": 881425}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.811455, "activity_20": 3.735238, "activity_30": 4.030935}, "trend_signal": 0, "fair_value": 3.310767, "relative_strength": 8.994967, "rate_of_change": -0.6130492346408634, "market_dynamics": 0.408373, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 5.45, "low": 4.34, "close": 5.29, "volume": 1387864}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.119545, "activity_20": 3.868262, "activity_30": 4.079366}, "trend_signal": 0, "fair_value": 3.307492, "relative_strength": 23.650357, "rate_of_change": -0.1542076776477882, "market_dynamics": 0.686225, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.75, "close": 5.01, "volume": 1025969}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.340545, "activity_20": 3.972333, "activity_30": 4.110183}, "trend_signal": 0, "fair_value": 3.302231, "relative_strength": 14.557572, "rate_of_change": -0.8016401266191152, "market_dynamics": 0.928814, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.77, "close": 5.16, "volume": 1024298}, "trend_line": 4.4715, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.552273, "activity_20": 4.092024, "activity_30": 4.153022}, "trend_signal": 0, "fair_value": 3.297172, "relative_strength": 17.533586, "rate_of_change": -0.5449288256227899, "market_dynamics": 1.135999, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.28, "close": 4.37, "volume": 564400}, "trend_line": 4.401833, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.585636, "activity_20": 4.13381, "activity_30": 4.146473}, "trend_signal": 0, "fair_value": 3.287999, "relative_strength": 4.810259, "rate_of_change": -1.5580230347758006, "market_dynamics": 1.061296, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.34, "high": 4.84, "low": 4.29, "close": 4.54, "volume": 341852}, "trend_line": 4.3095, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.627636, "activity_20": 4.190024, "activity_30": 4.155387}, "trend_signal": 0, "fair_value": 3.282455, "relative_strength": 2.033141, "rate_of_change": -2.0976034302073705, "market_dynamics": 0.804643, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54, "high": 4.8184, "low": 4.42, "close": 4.7, "volume": 293366}, "trend_line": 4.274833, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.671818, "activity_20": 4.259762, "activity_30": 4.180581}, "trend_signal": 0, "fair_value": 3.276413, "relative_strength": 3.235639, "rate_of_change": -0.8044320686854572, "market_dynamics": 0.65148, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.3, "close": 4.32, "volume": 436740}, "trend_line": 4.228167, "activity_lines": {"activity_5": 4.528, "activity_10": 4.631273, "activity_20": 4.292738, "activity_30": 4.183495}, "trend_signal": 0, "fair_value": 3.266033, "relative_strength": -6.64246, "rate_of_change": -1.0916449835584243, "market_dynamics": 0.403903, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.33, "high": 4.71, "low": 4.33, "close": 4.64, "volume": 261578}, "trend_line": 4.183167, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.642727, "activity_20": 4.354, "activity_30": 4.210065}, "trend_signal": 1, "fair_value": 3.257703, "relative_strength": -0.642773, "rate_of_change": -1.0642909799920375, "market_dynamics": 0.362522, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.2822, "close": 5.19, "volume": 719020}, "trend_line": 4.194833, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.742182, "activity_20": 4.464262, "activity_30": 4.275022}, "trend_signal": 1, "fair_value": 3.253217, "relative_strength": 8.574886, "rate_of_change": 0.27887961441654024, "market_dynamics": 0.506837, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 6.1499, "low": 5.25, "close": 5.81, "volume": 1091395}, "trend_line": 4.229833, "activity_lines": {"activity_5": 5.138, "activity_10": 4.933455, "activity_20": 4.625095, "activity_30": 4.379226}, "trend_signal": 1, "fair_value": 3.253338, "relative_strength": 19.708503, "rate_of_change": 0.834359794537712, "market_dynamics": 0.727106, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.81, "high": 6.29, "low": 5.5, "close": 5.61, "volume": 696840}, "trend_line": 4.2565, "activity_lines": {"activity_5": 5.364, "activity_10": 5.062, "activity_20": 4.75469, "activity_30": 4.468269}, "trend_signal": 1, "fair_value": 3.254272, "relative_strength": 13.935057, "rate_of_change": 0.6304504220379332, "market_dynamics": 0.923489, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.61, "high": 6.06, "low": 5.5, "close": 5.67, "volume": 399103}, "trend_line": 4.269167, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.195636, "activity_20": 4.879, "activity_30": 4.559462}, "trend_signal": 1, "fair_value": 3.254703, "relative_strength": 15.398783, "rate_of_change": 0.2975919182426977, "market_dynamics": 1.06826, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.71, "high": 6.1, "low": 5.0, "close": 5.45, "volume": 1108483}, "trend_line": 4.2975, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.277273, "activity_20": 4.969643, "activity_30": 4.635645}, "trend_signal": 1, "fair_value": 3.253151, "relative_strength": 4.068537, "rate_of_change": 0.6636657689895931, "market_dynamics": 1.11414, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.45, "high": 5.5589, "low": 4.78, "close": 4.96, "volume": 1117107}, "trend_line": 4.3295, "activity_lines": {"activity_5": 5.376, "activity_10": 5.264545, "activity_20": 5.003143, "activity_30": 4.678387}, "trend_signal": 1, "fair_value": 3.251569, "relative_strength": -2.603443, "rate_of_change": 0.7446189645142531, "market_dynamics": 0.921609, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96, "high": 5.365, "low": 4.8, "close": 5.24, "volume": 752103}, "trend_line": 4.364833, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.292, "activity_20": 5.054667, "activity_30": 4.737129}, "trend_signal": 1, "fair_value": 3.252352, "relative_strength": 0.605611, "rate_of_change": 0.8160988566809011, "market_dynamics": 0.732635, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.35, "high": 5.56, "low": 5.15, "close": 5.38, "volume": 736420}, "trend_line": 4.3915, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.332182, "activity_20": 5.109143, "activity_30": 4.802624}, "trend_signal": 1, "fair_value": 3.255492, "relative_strength": 2.105358, "rate_of_change": 0.6109512093589784, "market_dynamics": 0.592965, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.03, "close": 5.14, "volume": 772436}, "trend_line": 4.434167, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.316364, "activity_20": 5.133429, "activity_30": 4.850914}, "trend_signal": 1, "fair_value": 3.255762, "relative_strength": -5.831328, "rate_of_change": 0.971581464192205, "market_dynamics": 0.311995, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.18, "high": 5.27, "low": 5.0, "close": 5.17, "volume": 763702}, "trend_line": 4.4755, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.291091, "activity_20": 5.155048, "activity_30": 4.898387}, "trend_signal": 1, "fair_value": 3.258824, "relative_strength": -6.243738, "rate_of_change": 0.9321480223906732, "market_dynamics": 0.179551, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.14, "high": 5.5856, "low": 4.6955, "close": 5.21, "volume": 1130415}, "trend_line": 4.5355, "activity_lines": {"activity_5": 5.21, "activity_10": 5.263455, "activity_20": 5.17481, "activity_30": 4.945774}, "trend_signal": 1, "fair_value": 3.263286, "relative_strength": -3.224942, "rate_of_change": 1.3406323315830546, "market_dynamics": 0.185118, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.01, "close": 5.34, "volume": 398770}, "trend_line": 4.605167, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.259091, "activity_20": 5.201381, "activity_30": 4.997677}, "trend_signal": 1, "fair_value": 3.265789, "relative_strength": -1.398355, "rate_of_change": 1.5360379230514811, "market_dynamics": 0.029901, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.31, "high": 5.8, "low": 5.1182, "close": 5.76, "volume": 539676}, "trend_line": 4.687167, "activity_lines": {"activity_5": 5.418, "activity_10": 5.339636, "activity_20": 5.263286, "activity_30": 5.072183}, "trend_signal": 1, "fair_value": 3.272507, "relative_strength": 7.339323, "rate_of_change": 1.7806086076791536, "market_dynamics": 0.101731, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.86, "high": 6.01, "low": 5.0819, "close": 5.27, "volume": 603416}, "trend_line": 4.762833, "activity_lines": {"activity_5": 5.4, "activity_10": 5.328364, "activity_20": 5.276286, "activity_30": 5.109785}, "trend_signal": 1, "fair_value": 3.278051, "relative_strength": 0.859842, "rate_of_change": 1.614322681483293, "market_dynamics": -0.027453, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.16, "high": 5.4999, "low": 5.05, "close": 5.35, "volume": 471830}, "trend_line": 4.832833, "activity_lines": {"activity_5": 5.4, "activity_10": 5.338909, "activity_20": 5.295667, "activity_30": 5.147667}, "trend_signal": 1, "fair_value": 3.286012, "relative_strength": 0.073841, "rate_of_change": 1.4697135087457462, "market_dynamics": -0.253035, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.4, "close": 5.67, "volume": 449317}, "trend_line": 4.917, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.409455, "activity_20": 5.344619, "activity_30": 5.201677}, "trend_signal": 1, "fair_value": 3.298626, "relative_strength": 5.224677, "rate_of_change": 1.7415664890551747, "market_dynamics": -0.294974, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.49, "high": 6.0, "low": 5.41, "close": 5.77, "volume": 691984}, "trend_line": 5.007333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.485273, "activity_20": 5.396905, "activity_30": 5.25671}, "trend_signal": 1, "fair_value": 3.309025, "relative_strength": 9.157888, "rate_of_change": 1.8371568029286196, "market_dynamics": -0.338265, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 6.01, "low": 5.509, "close": 5.92, "volume": 575172}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.578727, "activity_20": 5.457619, "activity_30": 5.315591}, "trend_signal": 1, "fair_value": 3.319371, "relative_strength": 12.619826, "rate_of_change": 1.3846492733756586, "market_dynamics": -0.15755, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.92, "high": 6.3, "low": 5.73, "close": 6.01, "volume": 480813}, "trend_line": 5.144333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.678727, "activity_20": 5.521095, "activity_30": 5.375806}, "trend_signal": 1, "fair_value": 3.330516, "relative_strength": 12.366774, "rate_of_change": 1.3328823812946569, "market_dynamics": 0.146863, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.06, "high": 7.07, "low": 6.009, "close": 6.9, "volume": 1426653}, "trend_line": 5.241667, "activity_lines": {"activity_5": 6.234, "activity_10": 5.924727, "activity_20": 5.661286, "activity_30": 5.489075}, "trend_signal": 1, "fair_value": 3.347747, "relative_strength": 31.993084, "rate_of_change": 1.892062586150625, "market_dynamics": 0.701171, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.09, "high": 7.09, "low": 5.94, "close": 6.2, "volume": 835480}, "trend_line": 5.313667, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.012, "activity_20": 5.724048, "activity_30": 5.550903}, "trend_signal": 1, "fair_value": 3.361889, "relative_strength": 22.951902, "rate_of_change": 1.3736088156687571, "market_dynamics": 0.945257, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.24, "high": 7.34, "low": 5.52, "close": 6.47, "volume": 2018657}, "trend_line": 5.384, "activity_lines": {"activity_5": 6.386, "activity_10": 6.130364, "activity_20": 5.807714, "activity_30": 5.625505}, "trend_signal": 1, "fair_value": 3.378588, "relative_strength": 32.72605, "rate_of_change": 1.32362453273795, "market_dynamics": 1.250329, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.47, "high": 6.55, "low": 5.67, "close": 5.75, "volume": 2460766}, "trend_line": 5.399333, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.097273, "activity_20": 5.819667, "activity_30": 5.649118}, "trend_signal": 1, "fair_value": 3.389337, "relative_strength": 20.759094, "rate_of_change": 0.28478826151560255, "market_dynamics": 1.260745, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.83, "high": 6.27, "low": 5.24, "close": 5.51, "volume": 702863}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.020727, "activity_20": 5.808095, "activity_30": 5.656258}, "trend_signal": 1, "fair_value": 3.400771, "relative_strength": 15.268057, "rate_of_change": 0.3086862766197229, "market_dynamics": 0.715277, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.05, "close": 5.12, "volume": 535948}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.868909, "activity_20": 5.760143, "activity_30": 5.637161}, "trend_signal": 1, "fair_value": 3.411357, "relative_strength": 9.663343, "rate_of_change": -0.024612259970470726, "market_dynamics": 0.169042, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.03, "high": 5.24, "low": 3.95, "close": 4.12, "volume": 963458}, "trend_line": 5.406333, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.539455, "activity_20": 5.618524, "activity_30": 5.553634}, "trend_signal": 0, "fair_value": 3.417121, "relative_strength": -1.651433, "rate_of_change": -0.153915282324834, "market_dynamics": -0.551183, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.91, "high": 4.9, "low": 3.75, "close": 4.4, "volume": 561362}, "trend_line": 5.401667, "activity_lines": {"activity_5": 4.707333, "activity_10": 5.289091, "activity_20": 5.507571, "activity_30": 5.48871}, "trend_signal": 0, "fair_value": 3.425822, "relative_strength": -2.135363, "rate_of_change": -0.0863061894263687, "market_dynamics": -1.062379, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.4, "close": 4.45, "volume": 318974}, "trend_line": 5.393333, "activity_lines": {"activity_5": 4.530667, "activity_10": 5.072727, "activity_20": 5.405381, "activity_30": 5.427312}, "trend_signal": 0, "fair_value": 3.434845, "relative_strength": 1.210348, "rate_of_change": -0.15428570476483686, "market_dynamics": -1.292199, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.81, "low": 4.14, "close": 4.75, "volume": 409271}, "trend_line": 5.407667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.937636, "activity_20": 5.33619, "activity_30": 5.385806}, "trend_signal": 0, "fair_value": 3.447124, "relative_strength": 1.469172, "rate_of_change": 0.265772575140453, "market_dynamics": -1.308452, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.75, "high": 5.2999, "low": 4.64, "close": 5.16, "volume": 613229}, "trend_line": 5.425, "activity_lines": {"activity_5": 4.738, "activity_10": 4.9, "activity_20": 5.307905, "activity_30": 5.369828}, "trend_signal": 0, "fair_value": 3.463557, "relative_strength": 6.564006, "rate_of_change": 0.320526393359647, "market_dynamics": -1.175495, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.16, "high": 5.71, "low": 5.0746, "close": 5.64, "volume": 1128722}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.981273, "activity_20": 5.325381, "activity_30": 5.383699}, "trend_signal": 0, "fair_value": 3.484401, "relative_strength": 16.057382, "rate_of_change": 0.2764976958525451, "market_dynamics": -0.893599, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 6.0467, "low": 5.51, "close": 5.84, "volume": 952890}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.109091, "activity_20": 5.359857, "activity_30": 5.409505}, "trend_signal": 0, "fair_value": 3.502588, "relative_strength": 11.915568, "rate_of_change": 0.01838235294116628, "market_dynamics": -0.603416, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.35, "close": 5.44, "volume": 690187}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.175636, "activity_20": 5.353857, "activity_30": 5.409441}, "trend_signal": 0, "fair_value": 3.518115, "relative_strength": 6.111194, "rate_of_change": -0.10415364822642652, "market_dynamics": -0.426937, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.08, "close": 5.38, "volume": 1910250}, "trend_line": 5.425667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.236909, "activity_20": 5.343667, "activity_30": 5.405871}, "trend_signal": 0, "fair_value": 3.533512, "relative_strength": 2.337771, "rate_of_change": -0.17783639015309963, "market_dynamics": -0.265347, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.25, "close": 5.7, "volume": 631646}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.358727, "activity_20": 5.363429, "activity_30": 5.42357}, "trend_signal": 0, "fair_value": 3.55306, "relative_strength": 5.494824, "rate_of_change": 0.15358480349052694, "market_dynamics": -0.225259, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.1301, "close": 5.14, "volume": 713143}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.424, "activity_10": 5.368182, "activity_20": 5.32819, "activity_30": 5.404602}, "trend_signal": 0, "fair_value": 3.565454, "relative_strength": -4.95467, "rate_of_change": 0.11041589988958828, "market_dynamics": -0.314891, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.31, "high": 5.4899, "low": 5.195, "close": 5.25, "volume": 710877}, "trend_line": 5.440333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.379091, "activity_20": 5.305952, "activity_30": 5.392344}, "trend_signal": 0, "fair_value": 3.579063, "relative_strength": -3.467528, "rate_of_change": 0.006121323529402069, "market_dynamics": -0.210954, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 6.09, "low": 5.1787, "close": 6.02, "volume": 2698200}, "trend_line": 5.461667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.514545, "activity_20": 5.359524, "activity_30": 5.429742}, "trend_signal": 0, "fair_value": 3.598244, "relative_strength": 5.419068, "rate_of_change": 0.39214511317598405, "market_dynamics": 0.139, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.02, "high": 6.565, "low": 6.0, "close": 6.43, "volume": 963283}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.696, "activity_20": 5.451667, "activity_30": 5.492215}, "trend_signal": 0, "fair_value": 3.619353, "relative_strength": 9.866376, "rate_of_change": 0.7873054142627176, "market_dynamics": 0.421746, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 6.52, "low": 5.76, "close": 5.77, "volume": 764097}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.726909, "activity_20": 5.478952, "activity_30": 5.509333}, "trend_signal": 0, "fair_value": 3.637122, "relative_strength": -1.520754, "rate_of_change": 0.363328063259768, "market_dynamics": 0.727565, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.6814, "close": 5.7, "volume": 587786}, "trend_line": 5.541, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.734, "activity_20": 5.504952, "activity_30": 5.520645}, "trend_signal": 0, "fair_value": 3.655716, "relative_strength": -4.241275, "rate_of_change": 0.2956377280295876, "market_dynamics": 0.848795, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.74, "high": 5.98, "low": 5.5515, "close": 5.89, "volume": 695318}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.896, "activity_10": 5.774545, "activity_20": 5.551429, "activity_30": 5.543161}, "trend_signal": 0, "fair_value": 3.676673, "relative_strength": -2.253145, "rate_of_change": 0.33086085544124283, "market_dynamics": 0.681387, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.26, "close": 5.3, "volume": 694151}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.706909, "activity_20": 5.544476, "activity_30": 5.52643}, "trend_signal": 0, "fair_value": 3.693466, "relative_strength": -10.144797, "rate_of_change": -0.27580646815004684, "market_dynamics": 0.397514, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 6.75, "low": 5.26, "close": 6.01, "volume": 1961586}, "trend_line": 5.568667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.770909, "activity_20": 5.607286, "activity_30": 5.556495}, "trend_signal": 0, "fair_value": 3.711996, "relative_strength": -1.901931, "rate_of_change": 0.44493145743145734, "market_dynamics": 0.437705, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.66, "close": 6.27, "volume": 2086628}, "trend_line": 5.599333, "activity_lines": {"activity_5": 5.918, "activity_10": 5.870727, "activity_20": 5.692476, "activity_30": 5.601742}, "trend_signal": 1, "fair_value": 3.732462, "relative_strength": 1.90948, "rate_of_change": 0.5506883424704707, "market_dynamics": 0.574308, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.7001, "close": 6.1, "volume": 622205}, "trend_line": 5.613667, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.929273, "activity_20": 5.756, "activity_30": 5.634043}, "trend_signal": 1, "fair_value": 3.753205, "relative_strength": 0.046694, "rate_of_change": 0.25599477652071656, "market_dynamics": 0.509324, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 6.3953, "low": 6.0, "close": 6.32, "volume": 323006}, "trend_line": 5.632, "activity_lines": {"activity_5": 6.142, "activity_10": 6.010364, "activity_20": 5.831048, "activity_30": 5.679613}, "trend_signal": 1, "fair_value": 3.77606, "relative_strength": 3.9055, "rate_of_change": 0.3265779747890152, "market_dynamics": 0.689994, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2, "high": 6.73, "low": 6.18, "close": 6.59, "volume": 446353}, "trend_line": 5.654333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.121091, "activity_20": 5.922667, "activity_30": 5.741419}, "trend_signal": 1, "fair_value": 3.799306, "relative_strength": 6.962473, "rate_of_change": 0.39653764204546527, "market_dynamics": 0.720986, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.355, "close": 6.77, "volume": 657401}, "trend_line": 5.679667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.254182, "activity_20": 6.021238, "activity_30": 5.813398}, "trend_signal": 1, "fair_value": 3.824599, "relative_strength": 7.52441, "rate_of_change": 0.4480457730381278, "market_dynamics": 0.758993, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.3699, "close": 6.97, "volume": 1073868}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.696, "activity_10": 6.417455, "activity_20": 6.129238, "activity_30": 5.896645}, "trend_signal": 1, "fair_value": 3.854298, "relative_strength": 8.00236, "rate_of_change": 0.041076351835418176, "market_dynamics": 1.074405, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.4092, "close": 6.7, "volume": 474720}, "trend_line": 5.698667, "activity_lines": {"activity_5": 6.746, "activity_10": 6.509818, "activity_20": 6.202905, "activity_30": 5.962323}, "trend_signal": 1, "fair_value": 3.881947, "relative_strength": 3.857481, "rate_of_change": 0.2933298134459695, "market_dynamics": 1.192805, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.23, "close": 6.33, "volume": 638635}, "trend_line": 5.694, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.516727, "activity_20": 6.236286, "activity_30": 6.003054}, "trend_signal": 1, "fair_value": 3.905887, "relative_strength": -3.209388, "rate_of_change": -0.08189634523302415, "market_dynamics": 1.053513, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 6.54, "low": 5.8601, "close": 5.9, "volume": 492284}, "trend_line": 5.699, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.437455, "activity_20": 6.226381, "activity_30": 6.016344}, "trend_signal": 1, "fair_value": 3.928981, "relative_strength": -7.597908, "rate_of_change": 0.08781173164734621, "market_dynamics": 0.647024, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.02, "high": 6.2999, "low": 5.86, "close": 5.93, "volume": 467228}, "trend_line": 5.713, "activity_lines": {"activity_5": 6.174, "activity_10": 6.352727, "activity_20": 6.217143, "activity_30": 6.031247}, "trend_signal": 1, "fair_value": 3.949463, "relative_strength": -9.025086, "rate_of_change": 0.24565713283032525, "market_dynamics": 0.118699, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.97, "high": 6.495, "low": 5.97, "close": 6.4, "volume": 303366}, "trend_line": 5.755667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.354909, "activity_20": 6.250048, "activity_30": 6.07557}, "trend_signal": 1, "fair_value": 3.974553, "relative_strength": -3.735909, "rate_of_change": 0.7468405391212986, "market_dynamics": -0.189591, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 6.6, "low": 6.18, "close": 6.47, "volume": 544239}, "trend_line": 5.834, "activity_lines": {"activity_5": 6.258, "activity_10": 6.367455, "activity_20": 6.286286, "activity_30": 6.121656}, "trend_signal": 1, "fair_value": 3.999197, "relative_strength": -4.294002, "rate_of_change": 1.3609717170920375, "market_dynamics": -0.309747, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.63, "high": 7.29, "low": 6.41, "close": 6.66, "volume": 1412012}, "trend_line": 5.909333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.407818, "activity_20": 6.334286, "activity_30": 6.174946}, "trend_signal": 1, "fair_value": 4.026909, "relative_strength": 1.59135, "rate_of_change": 1.2912752828248295, "market_dynamics": 0.000909, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.96, "high": 7.65, "low": 6.5101, "close": 6.81, "volume": 1704585}, "trend_line": 5.988, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.469273, "activity_20": 6.389857, "activity_30": 6.233054}, "trend_signal": 1, "fair_value": 4.057176, "relative_strength": 3.817326, "rate_of_change": 1.3312331527094556, "market_dynamics": 0.343382, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.78, "high": 6.79, "low": 5.68, "close": 6.02, "volume": 887316}, "trend_line": 6.030333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.383091, "activity_20": 6.366429, "activity_30": 6.235118}, "trend_signal": 1, "fair_value": 4.082219, "relative_strength": -5.267642, "rate_of_change": 0.7069639278556995, "market_dynamics": 0.209842, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.05, "high": 7.28, "low": 6.05, "close": 6.98, "volume": 1804935}, "trend_line": 6.091, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.485091, "activity_20": 6.436381, "activity_30": 6.296387}, "trend_signal": 1, "fair_value": 4.113544, "relative_strength": 4.539981, "rate_of_change": 1.0060306785711581, "market_dynamics": 0.402215, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.54, "close": 6.64, "volume": 612392}, "trend_line": 6.124333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.525091, "activity_20": 6.46819, "activity_30": 6.331806}, "trend_signal": 1, "fair_value": 4.143585, "relative_strength": -1.683181, "rate_of_change": 0.5472500410441608, "market_dynamics": 0.14447, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.64, "high": 7.05, "low": 6.6, "close": 6.9, "volume": 846567}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.613455, "activity_20": 6.520286, "activity_30": 6.381849}, "trend_signal": 1, "fair_value": 4.176314, "relative_strength": 3.87338, "rate_of_change": 0.5769444607273928, "market_dynamics": -0.039687, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.96, "high": 7.065, "low": 6.53, "close": 6.93, "volume": 781952}, "trend_line": 6.209333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.696909, "activity_20": 6.570429, "activity_30": 6.431548}, "trend_signal": 1, "fair_value": 4.209428, "relative_strength": 3.536855, "rate_of_change": 0.8063098216186072, "market_dynamics": 0.158217, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.42, "close": 6.46, "volume": 363234}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.676182, "activity_20": 6.568048, "activity_30": 6.44772}, "trend_signal": 1, "fair_value": 4.238697, "relative_strength": -4.679735, "rate_of_change": 0.5797724167797023, "market_dynamics": -0.19597, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.8347, "low": 6.4, "close": 6.63, "volume": 424984}, "trend_line": 6.276333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.676727, "activity_20": 6.579714, "activity_30": 6.472538}, "trend_signal": 1, "fair_value": 4.268419, "relative_strength": -0.391243, "rate_of_change": 0.4963706498916965, "market_dynamics": -0.233674, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.46, "close": 6.72, "volume": 498896}, "trend_line": 6.329, "activity_lines": {"activity_5": 6.684, "activity_10": 6.689455, "activity_20": 6.598238, "activity_30": 6.501161}, "trend_signal": 1, "fair_value": 4.298908, "relative_strength": -1.268088, "rate_of_change": 0.8391364830387358, "market_dynamics": -0.301499, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.71, "high": 7.49, "low": 6.71, "close": 7.26, "volume": 736840}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.795818, "activity_20": 6.665238, "activity_30": 6.561226}, "trend_signal": 1, "fair_value": 4.334201, "relative_strength": 7.328839, "rate_of_change": 1.0586190551429953, "market_dynamics": -0.041253, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.8, "low": 6.9, "close": 7.45, "volume": 626441}, "trend_line": 6.443667, "activity_lines": {"activity_5": 7.078, "activity_10": 6.925818, "activity_20": 6.745857, "activity_30": 6.629226}, "trend_signal": 1, "fair_value": 4.370263, "relative_strength": 9.646254, "rate_of_change": 0.7452626641650982, "market_dynamics": 0.474775, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.42, "high": 7.49, "low": 6.71, "close": 7.0, "volume": 805637}, "trend_line": 6.462667, "activity_lines": {"activity_5": 7.11, "activity_10": 6.962364, "activity_20": 6.779524, "activity_30": 6.665118}, "trend_signal": 1, "fair_value": 4.403889, "relative_strength": 3.136255, "rate_of_change": 0.2948631578882045, "market_dynamics": 0.710429, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.93, "high": 7.47, "low": 6.0751, "close": 6.53, "volume": 1015940}, "trend_line": 6.488, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.895636, "activity_20": 6.767333, "activity_30": 6.669462}, "trend_signal": 1, "fair_value": 4.433991, "relative_strength": -1.744685, "rate_of_change": 0.39198987043585437, "market_dynamics": 0.658715, "expectation": {"probability": 59.1081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.02, "close": 6.29, "volume": 668491}, "trend_line": 6.507667, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.793455, "activity_20": 6.734381, "activity_30": 6.656688}, "trend_signal": 1, "fair_value": 4.461628, "relative_strength": -4.009411, "rate_of_change": 0.30312885326755873, "market_dynamics": 0.067103, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.21, "high": 6.34, "low": 5.55, "close": 5.89, "volume": 668679}, "trend_line": 6.507667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.624909, "activity_20": 6.665286, "activity_30": 6.616839}, "trend_signal": 0, "fair_value": 4.486988, "relative_strength": -10.577003, "rate_of_change": 0.0, "market_dynamics": -0.621947, "expectation": {"probability": 66.1568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.0799, "low": 5.57, "close": 5.84, "volume": 817201}, "trend_line": 6.525667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.465636, "activity_20": 6.593524, "activity_30": 6.573763}, "trend_signal": 0, "fair_value": 4.512283, "relative_strength": -10.694269, "rate_of_change": 0.27659682033516286, "market_dynamics": -1.043737, "expectation": {"probability": 66.4533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.89, "high": 7.18, "low": 5.85, "close": 7.06, "volume": 1881182}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.548, "activity_20": 6.638238, "activity_30": 6.608237}, "trend_signal": 0, "fair_value": 4.545783, "relative_strength": 9.603259, "rate_of_change": 0.5363436411940611, "market_dynamics": -0.910772, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.19, "low": 6.31, "close": 6.39, "volume": 1293652}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.497636, "activity_20": 6.613762, "activity_30": 6.597226}, "trend_signal": 0, "fair_value": 4.574412, "relative_strength": 0.440462, "rate_of_change": 0.06096941057975429, "market_dynamics": -0.720345, "expectation": {"probability": 66.7516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 6.83, "low": 6.1, "close": 6.24, "volume": 1015567}, "trend_line": 6.569333, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.424364, "activity_20": 6.575048, "activity_30": 6.57628}, "trend_signal": 0, "fair_value": 4.603997, "relative_strength": 0.190664, "rate_of_change": 0.07107748191949845, "market_dynamics": -0.581112, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.63, "low": 6.05, "close": 6.16, "volume": 686243}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.326, "activity_10": 6.345273, "activity_20": 6.52981, "activity_30": 6.549871}, "trend_signal": 0, "fair_value": 4.632907, "relative_strength": 2.207412, "rate_of_change": -0.08118023549727582, "market_dynamics": -0.568783, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.23, "high": 6.375, "low": 5.89, "close": 6.19, "volume": 507519}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.291636, "activity_20": 6.48981, "activity_30": 6.525742}, "trend_signal": 0, "fair_value": 4.662843, "relative_strength": -1.366978, "rate_of_change": -0.2031230956733739, "market_dynamics": -0.855598, "expectation": {"probability": 64.8833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18, "high": 6.66, "low": 5.82, "close": 5.94, "volume": 815107}, "trend_line": 6.523, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.215455, "activity_20": 6.428952, "activity_30": 6.486344}, "trend_signal": 0, "fair_value": 4.690853, "relative_strength": -9.390205, "rate_of_change": -0.42235393739294197, "market_dynamics": -1.016512, "expectation": {"probability": 64.3125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 6.67, "low": 5.92, "close": 6.61, "volume": 533039}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.280364, "activity_20": 6.432286, "activity_30": 6.491957}, "trend_signal": 0, "fair_value": 4.724507, "relative_strength": -5.061081, "rate_of_change": -0.18396443354284175, "market_dynamics": -0.949787, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.54, "high": 6.87, "low": 6.49, "close": 6.82, "volume": 513566}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.46, "activity_10": 6.382, "activity_20": 6.457381, "activity_30": 6.511892}, "trend_signal": 0, "fair_value": 4.758738, "relative_strength": -4.292217, "rate_of_change": 0.061434495469199185, "market_dynamics": -0.778805, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.81, "high": 7.7962, "low": 6.415, "close": 7.54, "volume": 1577216}, "trend_line": 6.555333, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.604909, "activity_20": 6.55019, "activity_30": 6.578022}, "trend_signal": 0, "fair_value": 4.796495, "relative_strength": 4.092107, "rate_of_change": 0.6190790483499677, "market_dynamics": -0.224285, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.875, "high": 9.84, "low": 7.8101, "close": 9.36, "volume": 4255190}, "trend_line": 6.670667, "activity_lines": {"activity_5": 7.772, "activity_10": 7.128727, "activity_20": 6.813286, "activity_30": 6.758968}, "trend_signal": 1, "fair_value": 4.847521, "relative_strength": 22.142889, "rate_of_change": 1.759391933254952, "market_dynamics": 0.493028, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.31, "high": 9.9, "low": 8.83, "close": 9.89, "volume": 2000970}, "trend_line": 6.802667, "activity_lines": {"activity_5": 8.650667, "activity_10": 7.684909, "activity_20": 7.115286, "activity_30": 6.966667}, "trend_signal": 1, "fair_value": 4.89829, "relative_strength": 28.857165, "rate_of_change": 1.9788126134912696, "market_dynamics": 1.054484, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.06, "close": 9.61, "volume": 1862231}, "trend_line": 6.909667, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.138727, "activity_20": 7.374286, "activity_30": 7.147785}, "trend_signal": 1, "fair_value": 4.948931, "relative_strength": 23.125051, "rate_of_change": 1.5729125062273401, "market_dynamics": 1.54303, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.755, "high": 10.2, "low": 9.35, "close": 9.88, "volume": 2774307}, "trend_line": 7.023333, "activity_lines": {"activity_5": 9.584667, "activity_10": 8.583091, "activity_20": 7.64481, "activity_30": 7.339419}, "trend_signal": 1, "fair_value": 5.001216, "relative_strength": 22.381075, "rate_of_change": 1.6450286243895729, "market_dynamics": 1.660204, "expectation": {"probability": 56.3929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9559b5-4b82-488d-9ab5-4cb283c6eaeb/", "share_image": "https://sharemaestro.com/terminal/9c9559b5-4b82-488d-9ab5-4cb283c6eaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}