{"ticker": {"uuid": "9c9559b5-4b82-488d-9ab5-4cb283c6eaeb", "symbol": "CXDO", "name": "Crexendo Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CXDO rose 21.85%, moving from 6.82 to 8.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.92 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.31"}, {"label": "12-Week Change", "value": "21.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.6, "high": 8.36, "low": 7.535, "close": 8.31, "volume": 1723832}, "trend_line": 7.190667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.958545, "activity_20": 7.803286, "activity_30": 7.502495}, "trend_signal": 1, "fair_value": 5.22346, "relative_strength": 4.915161, "rate_of_change": 0.6579254044176556, "market_dynamics": 0.047151, "expectation": {"probability": 56.2179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.655, "high": 1.655, "low": 1.49, "close": 1.55, "volume": 63851}, "trend_line": 1.738367, "activity_lines": {"activity_5": 1.656, "activity_10": 1.695645, "activity_20": 1.670397, "activity_30": 1.693541}, "trend_signal": 0, "fair_value": 4.358535, "relative_strength": -39.387851, "rate_of_change": -0.4093354843736369, "market_dynamics": 0.791147, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.53, "high": 1.7392, "low": 1.51, "close": 1.67, "volume": 37220}, "trend_line": 1.730903, "activity_lines": {"activity_5": 1.646, "activity_10": 1.684491, "activity_20": 1.670746, "activity_30": 1.689131}, "trend_signal": 0, "fair_value": 4.313145, "relative_strength": -35.298815, "rate_of_change": -0.4293684820293939, "market_dynamics": 0.710454, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.56, "close": 1.63, "volume": 66237}, "trend_line": 1.718789, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.671518, "activity_20": 1.668068, "activity_30": 1.682621}, "trend_signal": 0, "fair_value": 4.251953, "relative_strength": -34.152493, "rate_of_change": -0.699865908141599, "market_dynamics": 0.612431, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6299, "high": 1.75, "low": 1.6001, "close": 1.67, "volume": 122793}, "trend_line": 1.708999, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.667273, "activity_20": 1.670599, "activity_30": 1.679473}, "trend_signal": 0, "fair_value": 4.20504, "relative_strength": -30.473747, "rate_of_change": -0.5695870755514474, "market_dynamics": 0.529412, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.63, "close": 1.65, "volume": 52290}, "trend_line": 1.70552, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.660364, "activity_20": 1.671009, "activity_30": 1.675667}, "trend_signal": 0, "fair_value": 4.154192, "relative_strength": -28.707141, "rate_of_change": -0.2035694579107425, "market_dynamics": 0.612794, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.65, "high": 2.06, "low": 1.65, "close": 1.7997, "volume": 236859}, "trend_line": 1.704705, "activity_lines": {"activity_5": 1.702567, "activity_10": 1.6814, "activity_20": 1.685677, "activity_30": 1.681743}, "trend_signal": 0, "fair_value": 4.10386, "relative_strength": -22.473193, "rate_of_change": -0.04778601247713367, "market_dynamics": 0.668905, "expectation": {"probability": 34.7016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.8, "close": 1.98, "volume": 287346}, "trend_line": 1.712225, "activity_lines": {"activity_5": 1.801253, "activity_10": 1.733769, "activity_20": 1.716184, "activity_30": 1.699504}, "trend_signal": 0, "fair_value": 4.060743, "relative_strength": -16.728153, "rate_of_change": 0.44113204337408485, "market_dynamics": 0.998875, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.96, "high": 2.223, "low": 1.89, "close": 2.17, "volume": 136226}, "trend_line": 1.723421, "activity_lines": {"activity_5": 1.942607, "activity_10": 1.817775, "activity_20": 1.762836, "activity_30": 1.729038}, "trend_signal": 1, "fair_value": 4.018558, "relative_strength": -6.396854, "rate_of_change": 0.6538860254931439, "market_dynamics": 1.270483, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.21, "high": 2.5499, "low": 2.05, "close": 2.21, "volume": 573371}, "trend_line": 1.731133, "activity_lines": {"activity_5": 2.061293, "activity_10": 1.901598, "activity_20": 1.80944, "activity_30": 1.76043}, "trend_signal": 1, "fair_value": 3.98507, "relative_strength": -3.056426, "rate_of_change": 0.44748207199517365, "market_dynamics": 1.578803, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.03, "close": 2.06, "volume": 304064}, "trend_line": 1.735339, "activity_lines": {"activity_5": 2.09398, "activity_10": 1.949422, "activity_20": 1.838282, "activity_30": 1.781647}, "trend_signal": 1, "fair_value": 3.962803, "relative_strength": -5.695039, "rate_of_change": 0.2429622680637439, "market_dynamics": 1.71703, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.06, "high": 2.1222, "low": 1.91, "close": 2.11, "volume": 437420}, "trend_line": 1.742542, "activity_lines": {"activity_5": 2.116, "activity_10": 1.9987, "activity_20": 1.869933, "activity_30": 1.805819}, "trend_signal": 1, "fair_value": 3.940794, "relative_strength": -2.55074, "rate_of_change": 0.4150773998625093, "market_dynamics": 1.642277, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.9, "close": 2.01, "volume": 99741}, "trend_line": 1.748404, "activity_lines": {"activity_5": 2.084, "activity_10": 2.019615, "activity_20": 1.88868, "activity_30": 1.823074}, "trend_signal": 1, "fair_value": 3.918714, "relative_strength": -7.570718, "rate_of_change": 0.3364050909533333, "market_dynamics": 1.475916, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.8115, "close": 1.82, "volume": 142353}, "trend_line": 1.744943, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.999802, "activity_20": 1.889141, "activity_30": 1.827693}, "trend_signal": 1, "fair_value": 3.895481, "relative_strength": -15.379652, "rate_of_change": -0.19795196075965044, "market_dynamics": 1.104329, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.72, "close": 1.82, "volume": 105307}, "trend_line": 1.75145, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.976535, "activity_20": 1.889078, "activity_30": 1.832536}, "trend_signal": 1, "fair_value": 3.863617, "relative_strength": -11.423712, "rate_of_change": 0.37290616369704, "market_dynamics": 0.792558, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.82, "high": 1.8459, "low": 1.54, "close": 1.65, "volume": 134265}, "trend_line": 1.75145, "activity_lines": {"activity_5": 1.808, "activity_10": 1.919631, "activity_20": 1.872365, "activity_30": 1.825991}, "trend_signal": 1, "fair_value": 3.83409, "relative_strength": -16.393008, "rate_of_change": 0.0, "market_dynamics": 0.311377, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.65, "high": 2.0, "low": 1.58, "close": 1.6, "volume": 97041}, "trend_line": 1.754117, "activity_lines": {"activity_5": 1.714, "activity_10": 1.853636, "activity_20": 1.851081, "activity_30": 1.81622}, "trend_signal": 0, "fair_value": 3.800371, "relative_strength": -22.393759, "rate_of_change": 0.15227383025493021, "market_dynamics": -0.116621, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.97, "low": 1.65, "close": 1.92, "volume": 333004}, "trend_line": 1.76577, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.849455, "activity_20": 1.860844, "activity_30": 1.826922}, "trend_signal": 0, "fair_value": 3.771496, "relative_strength": -8.52944, "rate_of_change": 0.6643228473357329, "market_dynamics": -0.16041, "expectation": {"probability": 36.5326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.91, "high": 2.61, "low": 1.88, "close": 2.44, "volume": 461898}, "trend_line": 1.80177, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.940909, "activity_20": 1.919655, "activity_30": 1.87042}, "trend_signal": 1, "fair_value": 3.746526, "relative_strength": 14.361167, "rate_of_change": 2.0387706213153485, "market_dynamics": 0.097511, "expectation": {"probability": 26.0474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 3.27, "low": 2.44, "close": 3.16, "volume": 410099}, "trend_line": 1.857773, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.158364, "activity_20": 2.0438, "activity_30": 1.958048}, "trend_signal": 1, "fair_value": 3.727376, "relative_strength": 46.432354, "rate_of_change": 3.108221360106995, "market_dynamics": 0.616808, "expectation": {"probability": 28.0142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.21, "high": 3.73, "low": 2.82, "close": 3.3, "volume": 1091130}, "trend_line": 1.912773, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.384, "activity_20": 2.174468, "activity_30": 2.051095}, "trend_signal": 1, "fair_value": 3.70538, "relative_strength": 52.086741, "rate_of_change": 2.960533929602818, "market_dynamics": 1.279685, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.3, "high": 3.6201, "low": 3.0, "close": 3.18, "volume": 590608}, "trend_line": 1.972107, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.565273, "activity_20": 2.285802, "activity_30": 2.132852}, "trend_signal": 1, "fair_value": 3.683313, "relative_strength": 45.15391, "rate_of_change": 3.10198857888521, "market_dynamics": 1.622593, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.8262, "low": 3.0001, "close": 3.37, "volume": 651700}, "trend_line": 2.018773, "activity_lines": {"activity_5": 3.215333, "activity_10": 2.761636, "activity_20": 2.40747, "activity_30": 2.223038}, "trend_signal": 1, "fair_value": 3.659291, "relative_strength": 47.949015, "rate_of_change": 2.3663016256217273, "market_dynamics": 1.702138, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.53, "high": 4.44, "low": 3.52, "close": 4.38, "volume": 1547510}, "trend_line": 2.107773, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.116909, "activity_20": 2.617234, "activity_30": 2.375375}, "trend_signal": 1, "fair_value": 3.641934, "relative_strength": 87.859791, "rate_of_change": 4.408618502426967, "market_dynamics": 1.738774, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.29, "high": 5.66, "low": 4.04, "close": 4.85, "volume": 1170022}, "trend_line": 2.21199, "activity_lines": {"activity_5": 4.102667, "activity_10": 3.511091, "activity_20": 2.858664, "activity_30": 2.552293}, "trend_signal": 1, "fair_value": 3.629049, "relative_strength": 104.113444, "rate_of_change": 4.944412894557442, "market_dynamics": 1.74859, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.18, "close": 4.71, "volume": 922772}, "trend_line": 2.312657, "activity_lines": {"activity_5": 4.400667, "activity_10": 3.824727, "activity_20": 3.071618, "activity_30": 2.713455}, "trend_signal": 1, "fair_value": 3.612665, "relative_strength": 101.657849, "rate_of_change": 4.5509699410937685, "market_dynamics": 1.780139, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.69, "high": 5.35, "low": 4.2701, "close": 5.2, "volume": 730182}, "trend_line": 2.428657, "activity_lines": {"activity_5": 4.768, "activity_10": 4.171818, "activity_20": 3.316667, "activity_30": 2.899735}, "trend_signal": 1, "fair_value": 3.600183, "relative_strength": 111.758762, "rate_of_change": 5.015875678926864, "market_dynamics": 1.780483, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.7598, "low": 4.805, "close": 5.5, "volume": 693039}, "trend_line": 2.551323, "activity_lines": {"activity_5": 5.100667, "activity_10": 4.508, "activity_20": 3.574095, "activity_30": 3.097887}, "trend_signal": 1, "fair_value": 3.589435, "relative_strength": 113.141152, "rate_of_change": 5.050774975634689, "market_dynamics": 1.705717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.58, "high": 7.18, "low": 5.31, "close": 6.1, "volume": 2537467}, "trend_line": 2.69599, "activity_lines": {"activity_5": 5.491333, "activity_10": 4.888182, "activity_20": 3.871905, "activity_30": 3.326834}, "trend_signal": 1, "fair_value": 3.584118, "relative_strength": 129.035603, "rate_of_change": 5.670273814801187, "market_dynamics": 1.705717, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.17, "high": 7.08, "low": 5.47, "close": 5.895, "volume": 1529278}, "trend_line": 2.834823, "activity_lines": {"activity_5": 5.699, "activity_10": 5.164545, "activity_20": 4.131476, "activity_30": 3.533221}, "trend_signal": 1, "fair_value": 3.580089, "relative_strength": 113.448816, "rate_of_change": 5.149611089061902, "market_dynamics": 1.723021, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.91, "high": 6.75, "low": 5.52, "close": 6.46, "volume": 1277023}, "trend_line": 2.99549, "activity_lines": {"activity_5": 6.025333, "activity_10": 5.493909, "activity_20": 4.42731, "activity_30": 3.767104}, "trend_signal": 1, "fair_value": 3.579682, "relative_strength": 123.84046, "rate_of_change": 5.667620165350716, "market_dynamics": 1.735616, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.72, "high": 7.59, "low": 5.9, "close": 7.31, "volume": 1476463}, "trend_line": 3.18749, "activity_lines": {"activity_5": 6.518333, "activity_10": 5.920364, "activity_20": 4.783143, "activity_30": 4.045459}, "trend_signal": 1, "fair_value": 3.587897, "relative_strength": 149.573726, "rate_of_change": 6.409635819181493, "market_dynamics": 1.7715, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.2, "high": 7.2383, "low": 5.51, "close": 5.74, "volume": 1405429}, "trend_line": 3.323157, "activity_lines": {"activity_5": 6.347333, "activity_10": 5.986273, "activity_20": 4.96469, "activity_30": 4.210137}, "trend_signal": 1, "fair_value": 3.587443, "relative_strength": 89.715501, "rate_of_change": 4.2562329607308635, "market_dynamics": 1.50186, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 5.963, "low": 5.12, "close": 5.72, "volume": 1031684}, "trend_line": 3.45949, "activity_lines": {"activity_5": 6.153667, "activity_10": 6.005455, "activity_20": 5.126571, "activity_30": 4.364772}, "trend_signal": 1, "fair_value": 3.58426, "relative_strength": 82.037045, "rate_of_change": 4.1025145667207426, "market_dynamics": 1.159275, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.72, "high": 6.88, "low": 4.9703, "close": 5.99, "volume": 2377644}, "trend_line": 3.60349, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.049364, "activity_20": 5.295595, "activity_30": 4.528031}, "trend_signal": 1, "fair_value": 3.578937, "relative_strength": 89.742761, "rate_of_change": 4.162463253254083, "market_dynamics": 0.96434, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.95, "high": 5.95, "low": 4.61, "close": 4.84, "volume": 1848302}, "trend_line": 3.709823, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.863455, "activity_20": 5.335238, "activity_30": 4.607806}, "trend_signal": 1, "fair_value": 3.568082, "relative_strength": 53.146435, "rate_of_change": 2.9508337750347646, "market_dynamics": 0.490233, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.5248, "close": 4.76, "volume": 613169}, "trend_line": 3.8085, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.660636, "activity_20": 5.352071, "activity_30": 4.675559}, "trend_signal": 1, "fair_value": 3.557856, "relative_strength": 44.165468, "rate_of_change": 2.6598843125399756, "market_dynamics": 0.074175, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.44, "close": 4.81, "volume": 535875}, "trend_line": 3.902833, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.474909, "activity_20": 5.358619, "activity_30": 4.740172}, "trend_signal": 1, "fair_value": 3.54922, "relative_strength": 44.334403, "rate_of_change": 2.4769069187344157, "market_dynamics": -0.269594, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.89, "high": 5.4, "low": 4.6, "close": 5.29, "volume": 721116}, "trend_line": 4.006833, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.389, "activity_20": 5.397119, "activity_30": 4.829667}, "trend_signal": 1, "fair_value": 3.542074, "relative_strength": 57.115575, "rate_of_change": 2.6647309787531284, "market_dynamics": -0.691753, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.25, "high": 5.2899, "low": 4.52, "close": 4.6, "volume": 590758}, "trend_line": 4.0865, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.192364, "activity_20": 5.356333, "activity_30": 4.867935}, "trend_signal": 1, "fair_value": 3.532854, "relative_strength": 35.422824, "rate_of_change": 1.9882785232127145, "market_dynamics": -0.90066, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.0, "close": 4.0, "volume": 498092}, "trend_line": 4.151167, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.910182, "activity_20": 5.251548, "activity_30": 4.862355}, "trend_signal": 1, "fair_value": 3.518518, "relative_strength": 22.8446, "rate_of_change": 1.5824544231004534, "market_dynamics": -0.982754, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 4.3899, "low": 3.96, "close": 4.18, "volume": 481162}, "trend_line": 4.220167, "activity_lines": {"activity_5": 4.406, "activity_10": 4.705455, "activity_20": 5.160571, "activity_30": 4.864215}, "trend_signal": 1, "fair_value": 3.509143, "relative_strength": 21.985285, "rate_of_change": 1.6621831884865137, "market_dynamics": -1.030218, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.18, "high": 4.75, "low": 4.07, "close": 4.58, "volume": 346349}, "trend_line": 4.305833, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.630364, "activity_20": 5.102929, "activity_30": 4.88743}, "trend_signal": 1, "fair_value": 3.504394, "relative_strength": 30.586367, "rate_of_change": 2.0299196690557455, "market_dynamics": -1.100649, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.69, "high": 4.8, "low": 3.8, "close": 3.86, "volume": 840445}, "trend_line": 4.373833, "activity_lines": {"activity_5": 4.184, "activity_10": 4.445455, "activity_20": 4.970952, "activity_30": 4.858667}, "trend_signal": 0, "fair_value": 3.495292, "relative_strength": 7.293127, "rate_of_change": 1.5792530736793673, "market_dynamics": -1.113592, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77, "high": 4.18, "low": 3.65, "close": 3.93, "volume": 652449}, "trend_line": 4.444167, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.307091, "activity_20": 4.848119, "activity_30": 4.830032}, "trend_signal": 0, "fair_value": 3.485965, "relative_strength": 6.189213, "rate_of_change": 1.608063225093411, "market_dynamics": -1.10193, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.345, "close": 3.41, "volume": 573540}, "trend_line": 4.502833, "activity_lines": {"activity_5": 3.846, "activity_10": 4.111636, "activity_20": 4.680143, "activity_30": 4.763312}, "trend_signal": 0, "fair_value": 3.474129, "relative_strength": -9.638118, "rate_of_change": 1.3200674052077623, "market_dynamics": -1.151545, "expectation": {"probability": 41.479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.21, "close": 3.25, "volume": 424137}, "trend_line": 4.557833, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.913091, "activity_20": 4.503119, "activity_30": 4.682484}, "trend_signal": 0, "fair_value": 3.460125, "relative_strength": -12.965511, "rate_of_change": 1.2214532495431147, "market_dynamics": -1.249661, "expectation": {"probability": 40.7995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.01, "close": 3.3, "volume": 679005}, "trend_line": 4.603833, "activity_lines": {"activity_5": 3.43, "activity_10": 3.751091, "activity_20": 4.340143, "activity_30": 4.601333}, "trend_signal": 0, "fair_value": 3.447393, "relative_strength": -14.427494, "rate_of_change": 1.0092515456358375, "market_dynamics": -1.338925, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.59, "low": 3.0, "close": 3.0, "volume": 630644}, "trend_line": 4.6225, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.562, "activity_20": 4.159071, "activity_30": 4.49786}, "trend_signal": 0, "fair_value": 3.431597, "relative_strength": -25.110424, "rate_of_change": 0.40546648846732203, "market_dynamics": -1.411536, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.01, "close": 3.25, "volume": 437891}, "trend_line": 4.6255, "activity_lines": {"activity_5": 3.204, "activity_10": 3.46, "activity_20": 4.016571, "activity_30": 4.409312}, "trend_signal": 0, "fair_value": 3.411374, "relative_strength": -19.35628, "rate_of_change": 0.0648999459167142, "market_dynamics": -1.423553, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.92, "close": 3.145, "volume": 309760}, "trend_line": 4.620333, "activity_lines": {"activity_5": 3.171667, "activity_10": 3.363455, "activity_20": 3.876667, "activity_30": 4.313796}, "trend_signal": 0, "fair_value": 3.392478, "relative_strength": -22.227278, "rate_of_change": -0.11170684250351624, "market_dynamics": -1.402802, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.05, "close": 3.06, "volume": 233755}, "trend_line": 4.616333, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.267, "activity_20": 3.744452, "activity_30": 4.213129}, "trend_signal": 0, "fair_value": 3.373195, "relative_strength": -27.163763, "rate_of_change": -0.0865738465171138, "market_dynamics": -1.391141, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 4.09, "low": 3.01, "close": 3.84, "volume": 544147}, "trend_line": 4.632, "activity_lines": {"activity_5": 3.358333, "activity_10": 3.332727, "activity_20": 3.706762, "activity_30": 4.163043}, "trend_signal": 0, "fair_value": 3.359483, "relative_strength": -9.053282, "rate_of_change": 0.339381929336546, "market_dynamics": -1.137884, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.91, "high": 4.7, "low": 3.77, "close": 3.98, "volume": 1079142}, "trend_line": 4.618667, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.437364, "activity_20": 3.691452, "activity_30": 4.120978}, "trend_signal": 0, "fair_value": 3.345943, "relative_strength": -2.778489, "rate_of_change": -0.2878454231433371, "market_dynamics": -0.714489, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.6501, "close": 3.98, "volume": 465015}, "trend_line": 4.589667, "activity_lines": {"activity_5": 3.773667, "activity_10": 3.539818, "activity_20": 3.684429, "activity_30": 4.079774}, "trend_signal": 0, "fair_value": 3.333384, "relative_strength": -1.13148, "rate_of_change": -0.6278867907125565, "market_dynamics": -0.327306, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.97, "high": 4.55, "low": 3.63, "close": 4.04, "volume": 620841}, "trend_line": 4.567333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.652273, "activity_20": 3.69269, "activity_30": 4.044312}, "trend_signal": 0, "fair_value": 3.32089, "relative_strength": 2.498354, "rate_of_change": -0.4866148241256008, "market_dynamics": 0.110189, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.79, "high": 4.47, "low": 3.62, "close": 4.36, "volume": 881425}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.811455, "activity_20": 3.735238, "activity_30": 4.030935}, "trend_signal": 0, "fair_value": 3.310766, "relative_strength": 8.994972, "rate_of_change": -0.6130492346408634, "market_dynamics": 0.408373, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 5.45, "low": 4.34, "close": 5.29, "volume": 1387864}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.119545, "activity_20": 3.868262, "activity_30": 4.079366}, "trend_signal": 0, "fair_value": 3.307491, "relative_strength": 23.650366, "rate_of_change": -0.1542076776477882, "market_dynamics": 0.696584, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.75, "close": 5.01, "volume": 1025969}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.340545, "activity_20": 3.972333, "activity_30": 4.110183}, "trend_signal": 0, "fair_value": 3.302231, "relative_strength": 14.557562, "rate_of_change": -0.8016401266191152, "market_dynamics": 0.939173, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.77, "close": 5.16, "volume": 1024298}, "trend_line": 4.4715, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.552273, "activity_20": 4.092024, "activity_30": 4.153022}, "trend_signal": 0, "fair_value": 3.297171, "relative_strength": 17.533596, "rate_of_change": -0.5449288256227899, "market_dynamics": 1.154854, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.28, "close": 4.37, "volume": 564400}, "trend_line": 4.401833, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.585636, "activity_20": 4.13381, "activity_30": 4.146473}, "trend_signal": 0, "fair_value": 3.287999, "relative_strength": 4.810258, "rate_of_change": -1.5580230347758006, "market_dynamics": 1.080151, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.34, "high": 4.84, "low": 4.29, "close": 4.54, "volume": 341852}, "trend_line": 4.3095, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.627636, "activity_20": 4.190024, "activity_30": 4.155387}, "trend_signal": 0, "fair_value": 3.282455, "relative_strength": 2.033138, "rate_of_change": -2.0976034302073705, "market_dynamics": 0.810399, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54, "high": 4.8184, "low": 4.42, "close": 4.7, "volume": 293366}, "trend_line": 4.274833, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.671818, "activity_20": 4.259762, "activity_30": 4.180581}, "trend_signal": 0, "fair_value": 3.276413, "relative_strength": 3.235641, "rate_of_change": -0.8044320686854572, "market_dynamics": 0.654494, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.3, "close": 4.32, "volume": 436740}, "trend_line": 4.228167, "activity_lines": {"activity_5": 4.528, "activity_10": 4.631273, "activity_20": 4.292738, "activity_30": 4.183495}, "trend_signal": 0, "fair_value": 3.266032, "relative_strength": -6.642465, "rate_of_change": -1.0916449835584243, "market_dynamics": 0.398422, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.33, "high": 4.71, "low": 4.33, "close": 4.64, "volume": 261578}, "trend_line": 4.183167, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.642727, "activity_20": 4.354, "activity_30": 4.210065}, "trend_signal": 1, "fair_value": 3.257703, "relative_strength": -0.642767, "rate_of_change": -1.0642909799920375, "market_dynamics": 0.354299, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.2822, "close": 5.19, "volume": 719020}, "trend_line": 4.194833, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.742182, "activity_20": 4.464262, "activity_30": 4.275022}, "trend_signal": 1, "fair_value": 3.253216, "relative_strength": 8.574889, "rate_of_change": 0.27887961441654024, "market_dynamics": 0.501356, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 6.1499, "low": 5.25, "close": 5.81, "volume": 1091395}, "trend_line": 4.229833, "activity_lines": {"activity_5": 5.138, "activity_10": 4.933455, "activity_20": 4.625095, "activity_30": 4.379226}, "trend_signal": 1, "fair_value": 3.253338, "relative_strength": 19.7085, "rate_of_change": 0.834359794537712, "market_dynamics": 0.715782, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.81, "high": 6.29, "low": 5.5, "close": 5.61, "volume": 696840}, "trend_line": 4.2565, "activity_lines": {"activity_5": 5.364, "activity_10": 5.062, "activity_20": 4.75469, "activity_30": 4.468269}, "trend_signal": 1, "fair_value": 3.254272, "relative_strength": 13.935063, "rate_of_change": 0.6304504220379332, "market_dynamics": 0.912164, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.61, "high": 6.06, "low": 5.5, "close": 5.67, "volume": 399103}, "trend_line": 4.269167, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.195636, "activity_20": 4.879, "activity_30": 4.559462}, "trend_signal": 1, "fair_value": 3.254702, "relative_strength": 15.39878, "rate_of_change": 0.2975919182426977, "market_dynamics": 1.059676, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.71, "high": 6.1, "low": 5.0, "close": 5.45, "volume": 1108483}, "trend_line": 4.2975, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.277273, "activity_20": 4.969643, "activity_30": 4.635645}, "trend_signal": 1, "fair_value": 3.253151, "relative_strength": 4.068527, "rate_of_change": 0.6636657689895931, "market_dynamics": 1.108423, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.45, "high": 5.5589, "low": 4.78, "close": 4.96, "volume": 1117107}, "trend_line": 4.3295, "activity_lines": {"activity_5": 5.376, "activity_10": 5.264545, "activity_20": 5.003143, "activity_30": 4.678387}, "trend_signal": 1, "fair_value": 3.251568, "relative_strength": -2.603445, "rate_of_change": 0.7446189645142531, "market_dynamics": 0.924477, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.96, "high": 5.365, "low": 4.8, "close": 5.24, "volume": 752103}, "trend_line": 4.364833, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.292, "activity_20": 5.054667, "activity_30": 4.737129}, "trend_signal": 1, "fair_value": 3.252352, "relative_strength": 0.605615, "rate_of_change": 0.8160988566809011, "market_dynamics": 0.735502, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.35, "high": 5.56, "low": 5.15, "close": 5.38, "volume": 736420}, "trend_line": 4.3915, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.332182, "activity_20": 5.109143, "activity_30": 4.802624}, "trend_signal": 1, "fair_value": 3.255492, "relative_strength": 2.105354, "rate_of_change": 0.6109512093589784, "market_dynamics": 0.595833, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.03, "close": 5.14, "volume": 772436}, "trend_line": 4.434167, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.316364, "activity_20": 5.133429, "activity_30": 4.850914}, "trend_signal": 1, "fair_value": 3.255761, "relative_strength": -5.831337, "rate_of_change": 0.971581464192205, "market_dynamics": 0.311995, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.18, "high": 5.27, "low": 5.0, "close": 5.17, "volume": 763702}, "trend_line": 4.4755, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.291091, "activity_20": 5.155048, "activity_30": 4.898387}, "trend_signal": 1, "fair_value": 3.258824, "relative_strength": -6.24374, "rate_of_change": 0.9321480223906732, "market_dynamics": 0.179551, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.14, "high": 5.5856, "low": 4.6955, "close": 5.21, "volume": 1130415}, "trend_line": 4.5355, "activity_lines": {"activity_5": 5.21, "activity_10": 5.263455, "activity_20": 5.17481, "activity_30": 4.945774}, "trend_signal": 1, "fair_value": 3.263286, "relative_strength": -3.224949, "rate_of_change": 1.3406323315830546, "market_dynamics": 0.185118, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.41, "low": 5.01, "close": 5.34, "volume": 398770}, "trend_line": 4.605167, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.259091, "activity_20": 5.201381, "activity_30": 4.997677}, "trend_signal": 1, "fair_value": 3.265789, "relative_strength": -1.398359, "rate_of_change": 1.5360379230514811, "market_dynamics": 0.027161, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.31, "high": 5.8, "low": 5.1182, "close": 5.76, "volume": 539676}, "trend_line": 4.687167, "activity_lines": {"activity_5": 5.418, "activity_10": 5.339636, "activity_20": 5.263286, "activity_30": 5.072183}, "trend_signal": 1, "fair_value": 3.272507, "relative_strength": 7.339321, "rate_of_change": 1.7806086076791536, "market_dynamics": 0.098991, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.86, "high": 6.01, "low": 5.0819, "close": 5.27, "volume": 603416}, "trend_line": 4.762833, "activity_lines": {"activity_5": 5.4, "activity_10": 5.328364, "activity_20": 5.276286, "activity_30": 5.109785}, "trend_signal": 1, "fair_value": 3.278051, "relative_strength": 0.859832, "rate_of_change": 1.614322681483293, "market_dynamics": -0.030194, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.16, "high": 5.4999, "low": 5.05, "close": 5.35, "volume": 471830}, "trend_line": 4.832833, "activity_lines": {"activity_5": 5.4, "activity_10": 5.338909, "activity_20": 5.295667, "activity_30": 5.147667}, "trend_signal": 1, "fair_value": 3.286012, "relative_strength": 0.073836, "rate_of_change": 1.4697135087457462, "market_dynamics": -0.258516, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.4, "close": 5.67, "volume": 449317}, "trend_line": 4.917, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.409455, "activity_20": 5.344619, "activity_30": 5.201677}, "trend_signal": 1, "fair_value": 3.298626, "relative_strength": 5.224679, "rate_of_change": 1.7415664890551747, "market_dynamics": -0.300456, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.49, "high": 6.0, "low": 5.41, "close": 5.77, "volume": 691984}, "trend_line": 5.007333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.485273, "activity_20": 5.396905, "activity_30": 5.25671}, "trend_signal": 1, "fair_value": 3.309025, "relative_strength": 9.157888, "rate_of_change": 1.8371568029286196, "market_dynamics": -0.343746, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 6.01, "low": 5.509, "close": 5.92, "volume": 575172}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.578727, "activity_20": 5.457619, "activity_30": 5.315591}, "trend_signal": 1, "fair_value": 3.319371, "relative_strength": 12.619831, "rate_of_change": 1.3846492733756586, "market_dynamics": -0.170772, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.92, "high": 6.3, "low": 5.73, "close": 6.01, "volume": 480813}, "trend_line": 5.144333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.678727, "activity_20": 5.521095, "activity_30": 5.375806}, "trend_signal": 1, "fair_value": 3.330516, "relative_strength": 12.36677, "rate_of_change": 1.3328823812946569, "market_dynamics": 0.128641, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.06, "high": 7.07, "low": 6.009, "close": 6.9, "volume": 1426653}, "trend_line": 5.241667, "activity_lines": {"activity_5": 6.234, "activity_10": 5.924727, "activity_20": 5.661286, "activity_30": 5.489075}, "trend_signal": 1, "fair_value": 3.347747, "relative_strength": 31.993086, "rate_of_change": 1.892062586150625, "market_dynamics": 0.688309, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.09, "high": 7.09, "low": 5.94, "close": 6.2, "volume": 835480}, "trend_line": 5.313667, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.012, "activity_20": 5.724048, "activity_30": 5.550903}, "trend_signal": 1, "fair_value": 3.361889, "relative_strength": 22.951892, "rate_of_change": 1.3736088156687571, "market_dynamics": 0.932395, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.24, "high": 7.34, "low": 5.52, "close": 6.47, "volume": 2018657}, "trend_line": 5.384, "activity_lines": {"activity_5": 6.386, "activity_10": 6.130364, "activity_20": 5.807714, "activity_30": 5.625505}, "trend_signal": 1, "fair_value": 3.378588, "relative_strength": 32.726062, "rate_of_change": 1.32362453273795, "market_dynamics": 1.243914, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.47, "high": 6.55, "low": 5.67, "close": 5.75, "volume": 2460766}, "trend_line": 5.399333, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.097273, "activity_20": 5.819667, "activity_30": 5.649118}, "trend_signal": 1, "fair_value": 3.389337, "relative_strength": 20.759093, "rate_of_change": 0.28478826151560255, "market_dynamics": 1.264777, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.83, "high": 6.27, "low": 5.24, "close": 5.51, "volume": 702863}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.020727, "activity_20": 5.808095, "activity_30": 5.656258}, "trend_signal": 1, "fair_value": 3.400771, "relative_strength": 15.268067, "rate_of_change": 0.3086862766197229, "market_dynamics": 0.71669, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.05, "close": 5.12, "volume": 535948}, "trend_line": 5.414667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.868909, "activity_20": 5.760143, "activity_30": 5.637161}, "trend_signal": 1, "fair_value": 3.411357, "relative_strength": 9.663334, "rate_of_change": -0.024612259970470726, "market_dynamics": 0.170454, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.03, "high": 5.24, "low": 3.95, "close": 4.12, "volume": 963458}, "trend_line": 5.406333, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.539455, "activity_20": 5.618524, "activity_30": 5.553634}, "trend_signal": 0, "fair_value": 3.417121, "relative_strength": -1.651442, "rate_of_change": -0.153915282324834, "market_dynamics": -0.557683, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.91, "high": 4.9, "low": 3.75, "close": 4.4, "volume": 561362}, "trend_line": 5.401667, "activity_lines": {"activity_5": 4.707333, "activity_10": 5.289091, "activity_20": 5.507571, "activity_30": 5.48871}, "trend_signal": 0, "fair_value": 3.425823, "relative_strength": -2.135367, "rate_of_change": -0.0863061894263687, "market_dynamics": -1.071803, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.4, "close": 4.45, "volume": 318974}, "trend_line": 5.393333, "activity_lines": {"activity_5": 4.530667, "activity_10": 5.072727, "activity_20": 5.405381, "activity_30": 5.427312}, "trend_signal": 0, "fair_value": 3.434845, "relative_strength": 1.21034, "rate_of_change": -0.15428570476483686, "market_dynamics": -1.302283, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.81, "low": 4.14, "close": 4.75, "volume": 409271}, "trend_line": 5.407667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.937636, "activity_20": 5.33619, "activity_30": 5.385806}, "trend_signal": 0, "fair_value": 3.447125, "relative_strength": 1.469165, "rate_of_change": 0.265772575140453, "market_dynamics": -1.317941, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.75, "high": 5.2999, "low": 4.64, "close": 5.16, "volume": 613229}, "trend_line": 5.425, "activity_lines": {"activity_5": 4.738, "activity_10": 4.9, "activity_20": 5.307905, "activity_30": 5.369828}, "trend_signal": 0, "fair_value": 3.463558, "relative_strength": 6.564009, "rate_of_change": 0.320526393359647, "market_dynamics": -1.175776, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.16, "high": 5.71, "low": 5.0746, "close": 5.64, "volume": 1128722}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.981273, "activity_20": 5.325381, "activity_30": 5.383699}, "trend_signal": 0, "fair_value": 3.484402, "relative_strength": 16.057382, "rate_of_change": 0.2764976958525451, "market_dynamics": -0.893664, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 6.0467, "low": 5.51, "close": 5.84, "volume": 952890}, "trend_line": 5.441, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.109091, "activity_20": 5.359857, "activity_30": 5.409505}, "trend_signal": 0, "fair_value": 3.502589, "relative_strength": 11.915563, "rate_of_change": 0.01838235294116628, "market_dynamics": -0.602821, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.35, "close": 5.44, "volume": 690187}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.175636, "activity_20": 5.353857, "activity_30": 5.409441}, "trend_signal": 0, "fair_value": 3.518115, "relative_strength": 6.111203, "rate_of_change": -0.10415364822642652, "market_dynamics": -0.426937, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.08, "close": 5.38, "volume": 1910250}, "trend_line": 5.425667, "activity_lines": {"activity_5": 5.508, "activity_10": 5.236909, "activity_20": 5.343667, "activity_30": 5.405871}, "trend_signal": 0, "fair_value": 3.533512, "relative_strength": 2.337773, "rate_of_change": -0.17783639015309963, "market_dynamics": -0.267135, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.37, "high": 5.75, "low": 5.25, "close": 5.7, "volume": 631646}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.358727, "activity_20": 5.363429, "activity_30": 5.42357}, "trend_signal": 0, "fair_value": 3.55306, "relative_strength": 5.494817, "rate_of_change": 0.15358480349052694, "market_dynamics": -0.227047, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.77, "high": 5.86, "low": 5.1301, "close": 5.14, "volume": 713143}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.424, "activity_10": 5.368182, "activity_20": 5.32819, "activity_30": 5.404602}, "trend_signal": 0, "fair_value": 3.565455, "relative_strength": -4.954666, "rate_of_change": 0.11041589988958828, "market_dynamics": -0.316679, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.31, "high": 5.4899, "low": 5.195, "close": 5.25, "volume": 710877}, "trend_line": 5.440333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.379091, "activity_20": 5.305952, "activity_30": 5.392344}, "trend_signal": 0, "fair_value": 3.579063, "relative_strength": -3.467528, "rate_of_change": 0.006121323529402069, "market_dynamics": -0.212742, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 6.09, "low": 5.1787, "close": 6.02, "volume": 2698200}, "trend_line": 5.461667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.514545, "activity_20": 5.359524, "activity_30": 5.429742}, "trend_signal": 0, "fair_value": 3.598244, "relative_strength": 5.41907, "rate_of_change": 0.39214511317598405, "market_dynamics": 0.140862, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.02, "high": 6.565, "low": 6.0, "close": 6.43, "volume": 963283}, "trend_line": 5.504667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.696, "activity_20": 5.451667, "activity_30": 5.492215}, "trend_signal": 0, "fair_value": 3.619354, "relative_strength": 9.866369, "rate_of_change": 0.7873054142627176, "market_dynamics": 0.432105, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 6.52, "low": 5.76, "close": 5.77, "volume": 764097}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.726909, "activity_20": 5.478952, "activity_30": 5.509333}, "trend_signal": 0, "fair_value": 3.637123, "relative_strength": -1.520745, "rate_of_change": 0.363328063259768, "market_dynamics": 0.74642, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.6814, "close": 5.7, "volume": 587786}, "trend_line": 5.541, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.734, "activity_20": 5.504952, "activity_30": 5.520645}, "trend_signal": 0, "fair_value": 3.655717, "relative_strength": -4.241279, "rate_of_change": 0.2956377280295876, "market_dynamics": 0.86765, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.74, "high": 5.98, "low": 5.5515, "close": 5.89, "volume": 695318}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.896, "activity_10": 5.774545, "activity_20": 5.551429, "activity_30": 5.543161}, "trend_signal": 0, "fair_value": 3.676673, "relative_strength": -2.253138, "rate_of_change": 0.33086085544124283, "market_dynamics": 0.69838, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.26, "close": 5.3, "volume": 694151}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.706909, "activity_20": 5.544476, "activity_30": 5.52643}, "trend_signal": 0, "fair_value": 3.693466, "relative_strength": -10.144801, "rate_of_change": -0.27580646815004684, "market_dynamics": 0.406011, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 6.75, "low": 5.26, "close": 6.01, "volume": 1961586}, "trend_line": 5.568667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.770909, "activity_20": 5.607286, "activity_30": 5.556495}, "trend_signal": 0, "fair_value": 3.711997, "relative_strength": -1.901935, "rate_of_change": 0.44493145743145734, "market_dynamics": 0.437705, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.66, "close": 6.27, "volume": 2086628}, "trend_line": 5.599333, "activity_lines": {"activity_5": 5.918, "activity_10": 5.870727, "activity_20": 5.692476, "activity_30": 5.601742}, "trend_signal": 1, "fair_value": 3.732462, "relative_strength": 1.909484, "rate_of_change": 0.5506883424704707, "market_dynamics": 0.574308, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.7001, "close": 6.1, "volume": 622205}, "trend_line": 5.613667, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.929273, "activity_20": 5.756, "activity_30": 5.634043}, "trend_signal": 1, "fair_value": 3.753205, "relative_strength": 0.046694, "rate_of_change": 0.25599477652071656, "market_dynamics": 0.509324, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 6.3953, "low": 6.0, "close": 6.32, "volume": 323006}, "trend_line": 5.632, "activity_lines": {"activity_5": 6.142, "activity_10": 6.010364, "activity_20": 5.831048, "activity_30": 5.679613}, "trend_signal": 1, "fair_value": 3.77606, "relative_strength": 3.905507, "rate_of_change": 0.3265779747890152, "market_dynamics": 0.687253, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2, "high": 6.73, "low": 6.18, "close": 6.59, "volume": 446353}, "trend_line": 5.654333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.121091, "activity_20": 5.922667, "activity_30": 5.741419}, "trend_signal": 1, "fair_value": 3.799307, "relative_strength": 6.962477, "rate_of_change": 0.39653764204546527, "market_dynamics": 0.716767, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.355, "close": 6.77, "volume": 657401}, "trend_line": 5.679667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.254182, "activity_20": 6.021238, "activity_30": 5.813398}, "trend_signal": 1, "fair_value": 3.8246, "relative_strength": 7.524418, "rate_of_change": 0.4480457730381278, "market_dynamics": 0.749401, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.3699, "close": 6.97, "volume": 1073868}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.696, "activity_10": 6.417455, "activity_20": 6.129238, "activity_30": 5.896645}, "trend_signal": 1, "fair_value": 3.854299, "relative_strength": 8.002368, "rate_of_change": 0.041076351835418176, "market_dynamics": 1.059369, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.4092, "close": 6.7, "volume": 474720}, "trend_line": 5.698667, "activity_lines": {"activity_5": 6.746, "activity_10": 6.509818, "activity_20": 6.202905, "activity_30": 5.962323}, "trend_signal": 1, "fair_value": 3.881948, "relative_strength": 3.857478, "rate_of_change": 0.2933298134459695, "market_dynamics": 1.183377, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.23, "close": 6.33, "volume": 638635}, "trend_line": 5.694, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.516727, "activity_20": 6.236286, "activity_30": 6.003054}, "trend_signal": 1, "fair_value": 3.905887, "relative_strength": -3.209391, "rate_of_change": -0.08189634523302415, "market_dynamics": 1.048431, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 6.54, "low": 5.8601, "close": 5.9, "volume": 492284}, "trend_line": 5.699, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.437455, "activity_20": 6.226381, "activity_30": 6.016344}, "trend_signal": 1, "fair_value": 3.928982, "relative_strength": -7.597899, "rate_of_change": 0.08781173164734621, "market_dynamics": 0.645527, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.02, "high": 6.2999, "low": 5.86, "close": 5.93, "volume": 467228}, "trend_line": 5.713, "activity_lines": {"activity_5": 6.174, "activity_10": 6.352727, "activity_20": 6.217143, "activity_30": 6.031247}, "trend_signal": 1, "fair_value": 3.949464, "relative_strength": -9.02509, "rate_of_change": 0.24565713283032525, "market_dynamics": 0.122646, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.97, "high": 6.495, "low": 5.97, "close": 6.4, "volume": 303366}, "trend_line": 5.755667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.354909, "activity_20": 6.250048, "activity_30": 6.07557}, "trend_signal": 1, "fair_value": 3.974553, "relative_strength": -3.735907, "rate_of_change": 0.7468405391212986, "market_dynamics": -0.191253, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 6.6, "low": 6.18, "close": 6.47, "volume": 544239}, "trend_line": 5.834, "activity_lines": {"activity_5": 6.258, "activity_10": 6.367455, "activity_20": 6.286286, "activity_30": 6.121656}, "trend_signal": 1, "fair_value": 3.999198, "relative_strength": -4.293998, "rate_of_change": 1.3609717170920375, "market_dynamics": -0.314275, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.63, "high": 7.29, "low": 6.41, "close": 6.66, "volume": 1412012}, "trend_line": 5.909333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.407818, "activity_20": 6.334286, "activity_30": 6.174946}, "trend_signal": 1, "fair_value": 4.02691, "relative_strength": 1.591356, "rate_of_change": 1.2912752828248295, "market_dynamics": -0.001832, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.96, "high": 7.65, "low": 6.5101, "close": 6.81, "volume": 1704585}, "trend_line": 5.988, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.469273, "activity_20": 6.389857, "activity_30": 6.233054}, "trend_signal": 1, "fair_value": 4.057177, "relative_strength": 3.817328, "rate_of_change": 1.3312331527094556, "market_dynamics": 0.342879, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.78, "high": 6.79, "low": 5.68, "close": 6.02, "volume": 887316}, "trend_line": 6.030333, "activity_lines": {"activity_5": 6.444, "activity_10": 6.383091, "activity_20": 6.366429, "activity_30": 6.235118}, "trend_signal": 1, "fair_value": 4.08222, "relative_strength": -5.267644, "rate_of_change": 0.7069639278556995, "market_dynamics": 0.212079, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.05, "high": 7.28, "low": 6.05, "close": 6.98, "volume": 1804935}, "trend_line": 6.091, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.485091, "activity_20": 6.436381, "activity_30": 6.296387}, "trend_signal": 1, "fair_value": 4.113545, "relative_strength": 4.539988, "rate_of_change": 1.0060306785711581, "market_dynamics": 0.407159, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9, "high": 6.93, "low": 6.54, "close": 6.64, "volume": 612392}, "trend_line": 6.124333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.525091, "activity_20": 6.46819, "activity_30": 6.331806}, "trend_signal": 1, "fair_value": 4.143585, "relative_strength": -1.683187, "rate_of_change": 0.5472500410441608, "market_dynamics": 0.149414, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.64, "high": 7.05, "low": 6.6, "close": 6.9, "volume": 846567}, "trend_line": 6.159667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.613455, "activity_20": 6.520286, "activity_30": 6.381849}, "trend_signal": 1, "fair_value": 4.176314, "relative_strength": 3.873384, "rate_of_change": 0.5769444607273928, "market_dynamics": -0.03698, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.96, "high": 7.065, "low": 6.53, "close": 6.93, "volume": 781952}, "trend_line": 6.209333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.696909, "activity_20": 6.570429, "activity_30": 6.431548}, "trend_signal": 1, "fair_value": 4.209428, "relative_strength": 3.536852, "rate_of_change": 0.8063098216186072, "market_dynamics": 0.160924, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.42, "close": 6.46, "volume": 363234}, "trend_line": 6.245333, "activity_lines": {"activity_5": 6.732, "activity_10": 6.676182, "activity_20": 6.568048, "activity_30": 6.44772}, "trend_signal": 1, "fair_value": 4.238697, "relative_strength": -4.679738, "rate_of_change": 0.5797724167797023, "market_dynamics": -0.197012, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.8347, "low": 6.4, "close": 6.63, "volume": 424984}, "trend_line": 6.276333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.676727, "activity_20": 6.579714, "activity_30": 6.472538}, "trend_signal": 1, "fair_value": 4.268419, "relative_strength": -0.391246, "rate_of_change": 0.4963706498916965, "market_dynamics": -0.234715, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.46, "close": 6.72, "volume": 498896}, "trend_line": 6.329, "activity_lines": {"activity_5": 6.684, "activity_10": 6.689455, "activity_20": 6.598238, "activity_30": 6.501161}, "trend_signal": 1, "fair_value": 4.298908, "relative_strength": -1.268084, "rate_of_change": 0.8391364830387358, "market_dynamics": -0.30254, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.71, "high": 7.49, "low": 6.71, "close": 7.26, "volume": 736840}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.795818, "activity_20": 6.665238, "activity_30": 6.561226}, "trend_signal": 1, "fair_value": 4.334201, "relative_strength": 7.328841, "rate_of_change": 1.0586190551429953, "market_dynamics": -0.050034, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.8, "low": 6.9, "close": 7.45, "volume": 626441}, "trend_line": 6.443667, "activity_lines": {"activity_5": 7.078, "activity_10": 6.925818, "activity_20": 6.745857, "activity_30": 6.629226}, "trend_signal": 1, "fair_value": 4.370264, "relative_strength": 9.646258, "rate_of_change": 0.7452626641650982, "market_dynamics": 0.459294, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.42, "high": 7.49, "low": 6.71, "close": 7.0, "volume": 805637}, "trend_line": 6.462667, "activity_lines": {"activity_5": 7.11, "activity_10": 6.962364, "activity_20": 6.779524, "activity_30": 6.665118}, "trend_signal": 1, "fair_value": 4.403889, "relative_strength": 3.136249, "rate_of_change": 0.2948631578882045, "market_dynamics": 0.694949, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.93, "high": 7.47, "low": 6.0751, "close": 6.53, "volume": 1015940}, "trend_line": 6.488, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.895636, "activity_20": 6.767333, "activity_30": 6.669462}, "trend_signal": 1, "fair_value": 4.433991, "relative_strength": -1.744692, "rate_of_change": 0.39198987043585437, "market_dynamics": 0.643235, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.02, "close": 6.29, "volume": 668491}, "trend_line": 6.507667, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.793455, "activity_20": 6.734381, "activity_30": 6.656688}, "trend_signal": 1, "fair_value": 4.461628, "relative_strength": -4.009405, "rate_of_change": 0.30312885326755873, "market_dynamics": 0.059363, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.21, "high": 6.34, "low": 5.55, "close": 5.89, "volume": 668679}, "trend_line": 6.507667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.624909, "activity_20": 6.665286, "activity_30": 6.616839}, "trend_signal": 0, "fair_value": 4.486988, "relative_strength": -10.577001, "rate_of_change": 0.0, "market_dynamics": -0.622163, "expectation": {"probability": 66.1568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.0799, "low": 5.57, "close": 5.84, "volume": 817201}, "trend_line": 6.525667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.465636, "activity_20": 6.593524, "activity_30": 6.573763}, "trend_signal": 0, "fair_value": 4.512284, "relative_strength": -10.694266, "rate_of_change": 0.27659682033516286, "market_dynamics": -1.042581, "expectation": {"probability": 66.4533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.89, "high": 7.18, "low": 5.85, "close": 7.06, "volume": 1881182}, "trend_line": 6.560667, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.548, "activity_20": 6.638238, "activity_30": 6.608237}, "trend_signal": 0, "fair_value": 4.545783, "relative_strength": 9.603266, "rate_of_change": 0.5363436411940611, "market_dynamics": -0.906908, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.19, "low": 6.31, "close": 6.39, "volume": 1293652}, "trend_line": 6.564667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.497636, "activity_20": 6.613762, "activity_30": 6.597226}, "trend_signal": 0, "fair_value": 4.574412, "relative_strength": 0.440467, "rate_of_change": 0.06096941057975429, "market_dynamics": -0.716482, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 6.83, "low": 6.1, "close": 6.24, "volume": 1015567}, "trend_line": 6.569333, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.424364, "activity_20": 6.575048, "activity_30": 6.57628}, "trend_signal": 0, "fair_value": 4.603997, "relative_strength": 0.190666, "rate_of_change": 0.07107748191949845, "market_dynamics": -0.577032, "expectation": {"probability": 65.8475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.63, "low": 6.05, "close": 6.16, "volume": 686243}, "trend_line": 6.564, "activity_lines": {"activity_5": 6.326, "activity_10": 6.345273, "activity_20": 6.52981, "activity_30": 6.549871}, "trend_signal": 0, "fair_value": 4.632907, "relative_strength": 2.207412, "rate_of_change": -0.08118023549727582, "market_dynamics": -0.566076, "expectation": {"probability": 64.5859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.375, "low": 5.89, "close": 6.19, "volume": 507519}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.291636, "activity_20": 6.48981, "activity_30": 6.525742}, "trend_signal": 0, "fair_value": 4.662843, "relative_strength": -1.366978, "rate_of_change": -0.2031230956733739, "market_dynamics": -0.855598, "expectation": {"probability": 65.1609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18, "high": 6.66, "low": 5.82, "close": 5.94, "volume": 815107}, "trend_line": 6.523, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.215455, "activity_20": 6.428952, "activity_30": 6.486344}, "trend_signal": 0, "fair_value": 4.690853, "relative_strength": -9.390205, "rate_of_change": -0.42235393739294197, "market_dynamics": -1.016512, "expectation": {"probability": 64.3125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.94, "high": 6.67, "low": 5.92, "close": 6.61, "volume": 533039}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.280364, "activity_20": 6.432286, "activity_30": 6.491957}, "trend_signal": 0, "fair_value": 4.724507, "relative_strength": -5.061082, "rate_of_change": -0.18396443354284175, "market_dynamics": -0.95029, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.54, "high": 6.87, "low": 6.49, "close": 6.82, "volume": 513566}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.46, "activity_10": 6.382, "activity_20": 6.457381, "activity_30": 6.511892}, "trend_signal": 0, "fair_value": 4.758738, "relative_strength": -4.188657, "rate_of_change": 0.061434495469199185, "market_dynamics": -0.779308, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.81, "high": 7.7962, "low": 6.415, "close": 7.54, "volume": 1577216}, "trend_line": 6.555333, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.604909, "activity_20": 6.55019, "activity_30": 6.578022}, "trend_signal": 0, "fair_value": 4.796495, "relative_strength": 4.202443, "rate_of_change": 0.6190790483499677, "market_dynamics": -0.232951, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.875, "high": 9.84, "low": 7.8101, "close": 9.36, "volume": 4255190}, "trend_line": 6.670667, "activity_lines": {"activity_5": 7.772, "activity_10": 7.128727, "activity_20": 6.813286, "activity_30": 6.758968}, "trend_signal": 1, "fair_value": 4.847521, "relative_strength": 22.269206, "rate_of_change": 1.759391933254952, "market_dynamics": 0.485949, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.31, "high": 9.9, "low": 8.83, "close": 9.89, "volume": 2000970}, "trend_line": 6.802667, "activity_lines": {"activity_5": 8.650667, "activity_10": 7.684909, "activity_20": 7.115286, "activity_30": 6.966667}, "trend_signal": 1, "fair_value": 4.89829, "relative_strength": 28.986944, "rate_of_change": 1.9788126134912696, "market_dynamics": 1.0471, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.06, "close": 9.61, "volume": 1862231}, "trend_line": 6.909667, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.138727, "activity_20": 7.374286, "activity_30": 7.147785}, "trend_signal": 1, "fair_value": 4.948931, "relative_strength": 23.245896, "rate_of_change": 1.5729125062273401, "market_dynamics": 1.543001, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.755, "high": 10.2, "low": 9.35, "close": 9.88, "volume": 2774307}, "trend_line": 7.023333, "activity_lines": {"activity_5": 9.584667, "activity_10": 8.583091, "activity_20": 7.64481, "activity_30": 7.339419}, "trend_signal": 1, "fair_value": 5.001216, "relative_strength": 22.49809, "rate_of_change": 1.6450286243895729, "market_dynamics": 1.675692, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.88, "high": 11.23, "low": 7.5, "close": 7.57, "volume": 7649211}, "trend_line": 7.053667, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.541273, "activity_20": 7.680286, "activity_30": 7.374688}, "trend_signal": 1, "fair_value": 5.038908, "relative_strength": -1.706149, "rate_of_change": 0.4319032003750906, "market_dynamics": 1.478222, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.86, "high": 7.86, "low": 6.68, "close": 7.24, "volume": 4621263}, "trend_line": 7.068, "activity_lines": {"activity_5": 8.348667, "activity_10": 8.413818, "activity_20": 7.682857, "activity_30": 7.38671}, "trend_signal": 1, "fair_value": 5.074293, "relative_strength": -8.152687, "rate_of_change": 0.2031992720949218, "market_dynamics": 1.183699, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.41, "high": 7.68, "low": 6.53, "close": 7.06, "volume": 2823745}, "trend_line": 7.102667, "activity_lines": {"activity_5": 7.756, "activity_10": 8.234545, "activity_20": 7.669286, "activity_30": 7.386194}, "trend_signal": 1, "fair_value": 5.107883, "relative_strength": -12.695593, "rate_of_change": 0.49047821165818717, "market_dynamics": 0.814778, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.06, "high": 7.57, "low": 6.77, "close": 7.23, "volume": 3356252}, "trend_line": 7.111, "activity_lines": {"activity_5": 7.408667, "activity_10": 8.065818, "activity_20": 7.671619, "activity_30": 7.394409}, "trend_signal": 1, "fair_value": 5.142947, "relative_strength": -6.250942, "rate_of_change": 0.11732212702636179, "market_dynamics": 0.417069, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.33, "high": 8.2, "low": 7.2518, "close": 7.62, "volume": 2187333}, "trend_line": 7.143667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.956727, "activity_20": 7.707762, "activity_30": 7.427247}, "trend_signal": 1, "fair_value": 5.180703, "relative_strength": -1.879737, "rate_of_change": 0.4593868654197722, "market_dynamics": 0.162028, "expectation": {"probability": 56.2614, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.6, "high": 8.36, "low": 7.535, "close": 8.31, "volume": 1723832}, "trend_line": 7.190667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.958545, "activity_20": 7.803286, "activity_30": 7.502495}, "trend_signal": 1, "fair_value": 5.22346, "relative_strength": 4.915161, "rate_of_change": 0.6579254044176556, "market_dynamics": 0.047151, "expectation": {"probability": 56.2179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9559b5-4b82-488d-9ab5-4cb283c6eaeb/", "share_image": "https://sharemaestro.com/terminal/9c9559b5-4b82-488d-9ab5-4cb283c6eaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}