{"ticker": {"uuid": "9c971626-6e31-42fa-995e-ca9fa3b69e62", "symbol": "3118", "name": "Level Biotechnology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3118 rose 1.10%, moving from 31.45 to 31.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.90 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 52.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.299999, "close": 31.799999, "volume": 57062}, "trend_line": 31.377696, "activity_lines": {"activity_5": 31.999999, "activity_10": 31.870908, "activity_20": 31.709069, "activity_30": 31.575716}, "trend_signal": 1, "fair_value": 29.048569, "relative_strength": -27.895971, "rate_of_change": 0.08655986006501429, "market_dynamics": 0.687813, "expectation": {"probability": 52.0157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.107754, "high": 26.782591, "low": 25.095499, "close": 25.306385, "volume": 631000}, "trend_line": 24.530335, "activity_lines": {"activity_5": 25.806889, "activity_10": 25.652279, "activity_20": 25.471268, "activity_30": 25.135108}, "trend_signal": 1, "fair_value": 22.361652, "relative_strength": 0.919098, "rate_of_change": 0.4511517797813313, "market_dynamics": -0.185399, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.306385, "high": 26.31864, "low": 25.137675, "close": 25.306385, "volume": 626000}, "trend_line": 24.628528, "activity_lines": {"activity_5": 25.626932, "activity_10": 25.606227, "activity_20": 25.472279, "activity_30": 25.185176}, "trend_signal": 1, "fair_value": 22.376946, "relative_strength": 2.072083, "rate_of_change": 0.4002921280936376, "market_dynamics": -0.401319, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.306383, "high": 25.306383, "low": 24.884612, "close": 25.053322, "volume": 350000}, "trend_line": 24.714293, "activity_lines": {"activity_5": 25.385116, "activity_10": 25.516505, "activity_20": 25.444097, "activity_30": 25.212582}, "trend_signal": 1, "fair_value": 22.391528, "relative_strength": 0.305812, "rate_of_change": 0.34823437275667507, "market_dynamics": -0.72484, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.05332, "high": 25.222029, "low": 24.926787, "close": 25.053322, "volume": 114000}, "trend_line": 24.798727, "activity_lines": {"activity_5": 25.207972, "activity_10": 25.435218, "activity_20": 25.411459, "activity_30": 25.234455}, "trend_signal": 1, "fair_value": 22.406111, "relative_strength": -0.78039, "rate_of_change": 0.34164036171294937, "market_dynamics": -0.987449, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.053322, "high": 25.306385, "low": 24.884611, "close": 25.011143, "volume": 239000}, "trend_line": 24.873769, "activity_lines": {"activity_5": 25.089875, "activity_10": 25.350863, "activity_20": 25.375291, "activity_30": 25.248159}, "trend_signal": 1, "fair_value": 22.424295, "relative_strength": -0.564647, "rate_of_change": 0.3026042425484172, "market_dynamics": -1.17128, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.968967, "high": 25.39074, "low": 24.842435, "close": 25.306385, "volume": 119000}, "trend_line": 24.957322, "activity_lines": {"activity_5": 25.143299, "activity_10": 25.325556, "activity_20": 25.36793, "activity_30": 25.27607}, "trend_signal": 1, "fair_value": 22.441867, "relative_strength": -1.449197, "rate_of_change": 0.33590808051647497, "market_dynamics": -1.319694, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.306385, "high": 25.475094, "low": 25.095498, "close": 25.137674, "volume": 89000}, "trend_line": 25.036582, "activity_lines": {"activity_5": 25.140487, "activity_10": 25.260373, "activity_20": 25.346825, "activity_30": 25.287705}, "trend_signal": 1, "fair_value": 22.46314, "relative_strength": 1.272832, "rate_of_change": 0.3175821508413358, "market_dynamics": -1.357018, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.306385, "high": 25.728158, "low": 25.137673, "close": 25.601625, "volume": 132000}, "trend_line": 25.112673, "activity_lines": {"activity_5": 25.303572, "activity_10": 25.288747, "activity_20": 25.373795, "activity_30": 25.32416}, "trend_signal": 1, "fair_value": 22.489438, "relative_strength": 3.011518, "rate_of_change": 0.3039192809945131, "market_dynamics": -1.186528, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.348562, "high": 25.348562, "low": 24.968966, "close": 25.306385, "volume": 46000}, "trend_line": 25.185577, "activity_lines": {"activity_5": 25.331691, "activity_10": 25.271109, "activity_20": 25.370904, "activity_30": 25.336657}, "trend_signal": 1, "fair_value": 22.510426, "relative_strength": 0.761186, "rate_of_change": 0.29030760684056867, "market_dynamics": -1.104645, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.939044, "high": 25.98122, "low": 25.348562, "close": 25.390739, "volume": 139000}, "trend_line": 25.241329, "activity_lines": {"activity_5": 25.371056, "activity_10": 25.284146, "activity_20": 25.373426, "activity_30": 25.349893}, "trend_signal": 1, "fair_value": 22.5356, "relative_strength": -0.522199, "rate_of_change": 0.2213647914439356, "market_dynamics": -0.945533, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.39074, "high": 25.685981, "low": 25.179852, "close": 25.34856, "volume": 171000}, "trend_line": 25.281034, "activity_lines": {"activity_5": 25.371056, "activity_10": 25.30255, "activity_20": 25.369862, "activity_30": 25.356811}, "trend_signal": 1, "fair_value": 22.563465, "relative_strength": 1.354463, "rate_of_change": 0.1573015430368103, "market_dynamics": -0.876227, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.559448, "high": 25.643803, "low": 25.179853, "close": 25.264208, "volume": 111000}, "trend_line": 25.315265, "activity_lines": {"activity_5": 25.340126, "activity_10": 25.304851, "activity_20": 25.356395, "activity_30": 25.355726}, "trend_signal": 0, "fair_value": 22.588055, "relative_strength": 2.926804, "rate_of_change": 0.13540189851412684, "market_dynamics": -1.014133, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.264208, "high": 25.39074, "low": 25.22203, "close": 25.264208, "volume": 82000}, "trend_line": 25.353489, "activity_lines": {"activity_5": 25.300761, "activity_10": 25.307918, "activity_20": 25.343742, "activity_30": 25.352432}, "trend_signal": 0, "fair_value": 22.613785, "relative_strength": 0.659802, "rate_of_change": 0.15099190152660694, "market_dynamics": -1.065248, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.306385, "high": 25.432917, "low": 25.22203, "close": 25.306385, "volume": 193000}, "trend_line": 25.358513, "activity_lines": {"activity_5": 25.297949, "activity_10": 25.31482, "activity_20": 25.33631, "activity_30": 25.349393}, "trend_signal": 0, "fair_value": 22.637962, "relative_strength": -0.163701, "rate_of_change": 0.019815813121416177, "market_dynamics": -1.159464, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.306385, "high": 25.517271, "low": 25.137675, "close": 25.306385, "volume": 119000}, "trend_line": 25.363537, "activity_lines": {"activity_5": 25.295138, "activity_10": 25.317121, "activity_20": 25.328879, "activity_30": 25.34603}, "trend_signal": 0, "fair_value": 22.667607, "relative_strength": -3.167514, "rate_of_change": 0.0198118872348799, "market_dynamics": -1.036568, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.432917, "high": 25.770334, "low": 25.22203, "close": 25.643803, "volume": 282000}, "trend_line": 25.358513, "activity_lines": {"activity_5": 25.410422, "activity_10": 25.375402, "activity_20": 25.353583, "activity_30": 25.364112}, "trend_signal": 0, "fair_value": 22.699642, "relative_strength": -2.379186, "rate_of_change": -0.01980796290360591, "market_dynamics": -0.61806, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.728158, "high": 26.571704, "low": 25.517271, "close": 26.276463, "volume": 646000}, "trend_line": 25.369254, "activity_lines": {"activity_5": 25.716911, "activity_10": 25.542578, "activity_20": 25.434523, "activity_30": 25.423334}, "trend_signal": 1, "fair_value": 22.735049, "relative_strength": -0.937123, "rate_of_change": 0.04235658455211076, "market_dynamics": -0.001549, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.276464, "high": 26.402995, "low": 25.559447, "close": 25.601625, "volume": 316000}, "trend_line": 25.381457, "activity_lines": {"activity_5": 25.730969, "activity_10": 25.56635, "activity_20": 25.448181, "activity_30": 25.438326}, "trend_signal": 1, "fair_value": 22.762486, "relative_strength": -3.238718, "rate_of_change": 0.04810153266627201, "market_dynamics": 0.350379, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.728157, "high": 25.812513, "low": 25.475094, "close": 25.643803, "volume": 286000}, "trend_line": 25.411039, "activity_lines": {"activity_5": 25.736593, "activity_10": 25.597791, "activity_20": 25.467863, "activity_30": 25.455251}, "trend_signal": 1, "fair_value": 22.790648, "relative_strength": -4.6145, "rate_of_change": 0.11654965276421199, "market_dynamics": 0.591964, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.68598, "high": 26.023397, "low": 25.559448, "close": 25.770334, "volume": 153000}, "trend_line": 25.438183, "activity_lines": {"activity_5": 25.761899, "activity_10": 25.646103, "activity_20": 25.502007, "activity_30": 25.478432}, "trend_signal": 1, "fair_value": 22.821217, "relative_strength": -3.632246, "rate_of_change": 0.10681971721030312, "market_dynamics": 0.562686, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.770336, "high": 25.939043, "low": 25.68598, "close": 25.68598, "volume": 128000}, "trend_line": 25.462516, "activity_lines": {"activity_5": 25.728157, "activity_10": 25.672177, "activity_20": 25.529723, "activity_30": 25.494419}, "trend_signal": 1, "fair_value": 22.851244, "relative_strength": -5.594126, "rate_of_change": 0.09565541689829875, "market_dynamics": 0.302585, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.68598, "high": 25.854689, "low": 25.601625, "close": 25.728157, "volume": 78000}, "trend_line": 25.472282, "activity_lines": {"activity_5": 25.705663, "activity_10": 25.699784, "activity_20": 25.559649, "activity_30": 25.511557}, "trend_signal": 1, "fair_value": 22.882454, "relative_strength": -3.102532, "rate_of_change": 0.038354418707087126, "market_dynamics": 0.203087, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.728157, "high": 25.854689, "low": 25.390739, "close": 25.728157, "volume": 165000}, "trend_line": 25.479312, "activity_lines": {"activity_5": 25.719722, "activity_10": 25.718955, "activity_20": 25.587566, "activity_30": 25.528065}, "trend_signal": 1, "fair_value": 22.910702, "relative_strength": -2.991802, "rate_of_change": 0.027598626616964723, "market_dynamics": 0.155826, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.728158, "high": 25.770334, "low": 25.179852, "close": 25.34856, "volume": 135001}, "trend_line": 25.480717, "activity_lines": {"activity_5": 25.598813, "activity_10": 25.660673, "activity_20": 25.576118, "activity_30": 25.519629}, "trend_signal": 1, "fair_value": 22.936744, "relative_strength": -5.244952, "rate_of_change": 0.005514277622560312, "market_dynamics": -0.047128, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.517272, "high": 25.517272, "low": 25.264208, "close": 25.306385, "volume": 87000}, "trend_line": 25.480717, "activity_lines": {"activity_5": 25.483529, "activity_10": 25.593957, "activity_20": 25.559247, "activity_30": 25.508382}, "trend_signal": 1, "fair_value": 22.966388, "relative_strength": -6.933426, "rate_of_change": 0.0, "market_dynamics": -0.272433, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.306385, "high": 25.348562, "low": 25.179852, "close": 25.179852, "volume": 182000}, "trend_line": 25.493371, "activity_lines": {"activity_5": 25.356997, "activity_10": 25.504234, "activity_20": 25.52892, "activity_30": 25.488971}, "trend_signal": 0, "fair_value": 22.999094, "relative_strength": -7.673815, "rate_of_change": 0.04966108292793047, "market_dynamics": -0.490294, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.179854, "high": 25.306386, "low": 24.968967, "close": 25.222031, "volume": 36000}, "trend_line": 25.479311, "activity_lines": {"activity_5": 25.278266, "activity_10": 25.430616, "activity_20": 25.503212, "activity_30": 25.471465}, "trend_signal": 0, "fair_value": 23.031843, "relative_strength": -7.625711, "rate_of_change": -0.055151592153115526, "market_dynamics": -0.838614, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.475094, "high": 25.475094, "low": 25.053321, "close": 25.306385, "volume": 85000}, "trend_line": 25.455411, "activity_lines": {"activity_5": 25.261396, "activity_10": 25.391506, "activity_20": 25.485136, "activity_30": 25.460309}, "trend_signal": 0, "fair_value": 23.06741, "relative_strength": -9.73313, "rate_of_change": -0.09380159455645246, "market_dynamics": -0.983833, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.432917, "high": 25.728158, "low": 25.22203, "close": 25.432917, "volume": 298000}, "trend_line": 25.431511, "activity_lines": {"activity_5": 25.31482, "activity_10": 25.38077, "activity_20": 25.480516, "activity_30": 25.458858}, "trend_signal": 0, "fair_value": 23.103788, "relative_strength": -10.496945, "rate_of_change": -0.09388966455894639, "market_dynamics": -0.962339, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.475094, "high": 25.601626, "low": 25.306384, "close": 25.517271, "volume": 179000}, "trend_line": 25.411828, "activity_lines": {"activity_5": 25.390739, "activity_10": 25.389205, "activity_20": 25.483328, "activity_30": 25.464391}, "trend_signal": 0, "fair_value": 23.130228, "relative_strength": -10.253742, "rate_of_change": -0.0773961091026033, "market_dynamics": -0.954336, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.475095, "high": 26.31864, "low": 25.348562, "close": 25.896866, "volume": 446000}, "trend_line": 25.431511, "activity_lines": {"activity_5": 25.579131, "activity_10": 25.471259, "activity_20": 25.521689, "activity_30": 25.495683}, "trend_signal": 1, "fair_value": 23.160013, "relative_strength": -12.627231, "rate_of_change": 0.07745605707704523, "market_dynamics": -0.659102, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.065575, "high": 26.107752, "low": 25.854688, "close": 26.065575, "volume": 247000}, "trend_line": 25.456817, "activity_lines": {"activity_5": 25.775958, "activity_10": 25.580153, "activity_20": 25.573507, "activity_30": 25.536591}, "trend_signal": 1, "fair_value": 23.19088, "relative_strength": -11.359026, "rate_of_change": 0.09950647446783831, "market_dynamics": -0.166882, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.065575, "high": 26.31864, "low": 26.065575, "close": 26.149929, "volume": 78000}, "trend_line": 25.49337, "activity_lines": {"activity_5": 25.944667, "activity_10": 25.69825, "activity_20": 25.629543, "activity_30": 25.581308}, "trend_signal": 1, "fair_value": 23.225476, "relative_strength": -13.220618, "rate_of_change": 0.14358825771500747, "market_dynamics": 0.178102, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.149929, "high": 26.571705, "low": 26.107755, "close": 26.360817, "volume": 194000}, "trend_line": 25.536954, "activity_lines": {"activity_5": 26.127435, "activity_10": 25.84702, "activity_20": 25.701445, "activity_30": 25.637272}, "trend_signal": 1, "fair_value": 23.256868, "relative_strength": -12.547381, "rate_of_change": 0.17096209720410732, "market_dynamics": 0.697014, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.360817, "high": 26.740413, "low": 26.360817, "close": 26.61388, "volume": 152000}, "trend_line": 25.590378, "activity_lines": {"activity_5": 26.332698, "activity_10": 26.023398, "activity_20": 25.792427, "activity_30": 25.706751}, "trend_signal": 1, "fair_value": 23.28601, "relative_strength": -11.650027, "rate_of_change": 0.2092027107070001, "market_dynamics": 1.022216, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.698234, "high": 27.75267, "low": 26.698233, "close": 27.330896, "volume": 493000}, "trend_line": 25.657862, "activity_lines": {"activity_5": 26.703859, "activity_10": 26.30637, "activity_20": 25.945471, "activity_30": 25.819043}, "trend_signal": 1, "fair_value": 23.319065, "relative_strength": -10.712609, "rate_of_change": 0.2637084923091027, "market_dynamics": 1.234674, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.58396, "high": 27.58396, "low": 26.782591, "close": 27.162186, "volume": 417000}, "trend_line": 25.725346, "activity_lines": {"activity_5": 26.923181, "activity_10": 26.519557, "activity_20": 26.074413, "activity_30": 25.916096}, "trend_signal": 1, "fair_value": 23.347393, "relative_strength": -5.495331, "rate_of_change": 0.26301489968258757, "market_dynamics": 1.471071, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.415249, "high": 29.102341, "low": 26.993476, "close": 28.047909, "volume": 665000}, "trend_line": 25.806888, "activity_lines": {"activity_5": 27.364637, "activity_10": 26.858509, "activity_20": 26.283492, "activity_30": 26.065939}, "trend_signal": 1, "fair_value": 23.380488, "relative_strength": -4.966707, "rate_of_change": 0.31697144131706706, "market_dynamics": 1.598878, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.04791, "high": 28.132263, "low": 27.58396, "close": 28.005733, "volume": 518000}, "trend_line": 25.896867, "activity_lines": {"activity_5": 27.665502, "activity_10": 27.139947, "activity_20": 26.476905, "activity_30": 26.2078}, "trend_signal": 1, "fair_value": 23.413997, "relative_strength": -5.738636, "rate_of_change": 0.3486627291132491, "market_dynamics": 1.710749, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.258797, "high": 28.722746, "low": 27.583959, "close": 27.794846, "volume": 613000}, "trend_line": 25.977004, "activity_lines": {"activity_5": 27.78641, "activity_10": 27.336263, "activity_20": 26.638986, "activity_30": 26.33025}, "trend_signal": 1, "fair_value": 23.445697, "relative_strength": -7.811828, "rate_of_change": 0.30944669870683805, "market_dynamics": 1.690566, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.794848, "high": 28.554036, "low": 27.668313, "close": 28.343149, "volume": 430000}, "trend_line": 26.076823, "activity_lines": {"activity_5": 28.011355, "activity_10": 27.590861, "activity_20": 26.843647, "activity_30": 26.482904}, "trend_signal": 1, "fair_value": 23.484557, "relative_strength": -8.184514, "rate_of_change": 0.38425909315793344, "market_dynamics": 1.649418, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.343147, "high": 28.849277, "low": 27.752671, "close": 27.921377, "volume": 463000}, "trend_line": 26.165395, "activity_lines": {"activity_5": 28.028226, "activity_10": 27.724294, "activity_20": 26.995485, "activity_30": 26.601908}, "trend_signal": 1, "fair_value": 23.519575, "relative_strength": -10.580566, "rate_of_change": 0.33965794069315575, "market_dynamics": 1.514713, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.921378, "high": 29.397583, "low": 27.921378, "close": 28.891457, "volume": 438000}, "trend_line": 26.286304, "activity_lines": {"activity_5": 28.317844, "activity_10": 28.000364, "activity_20": 27.229268, "activity_30": 26.777783}, "trend_signal": 1, "fair_value": 23.561267, "relative_strength": -5.602651, "rate_of_change": 0.4620950686966547, "market_dynamics": 1.423266, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.186693, "high": 33.657494, "low": 29.102339, "close": 31.337738, "volume": 2533000}, "trend_line": 26.487349, "activity_lines": {"activity_5": 29.366653, "activity_10": 28.671367, "activity_20": 27.680967, "activity_30": 27.103682}, "trend_signal": 1, "fair_value": 23.617045, "relative_strength": -0.718801, "rate_of_change": 0.7648279499468508, "market_dynamics": 1.426649, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.717335, "high": 31.843868, "low": 29.903711, "close": 30.030241, "volume": 979000}, "trend_line": 26.644811, "activity_lines": {"activity_5": 29.757495, "activity_10": 29.014153, "activity_20": 27.979622, "activity_30": 27.332255}, "trend_signal": 1, "fair_value": 23.665125, "relative_strength": -7.418992, "rate_of_change": 0.5944800289375974, "market_dynamics": 1.339912, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.283306, "high": 30.85037, "low": 29.788094, "close": 30.407753, "volume": 737000}, "trend_line": 26.803609, "activity_lines": {"activity_5": 30.125149, "activity_10": 29.363462, "activity_20": 28.291736, "activity_30": 27.575026}, "trend_signal": 1, "fair_value": 23.716081, "relative_strength": -9.075113, "rate_of_change": 0.5959809585438638, "market_dynamics": 1.305366, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.31923, "high": 32.488053, "low": 29.965136, "close": 31.735603, "volume": 840000}, "trend_line": 26.98558, "activity_lines": {"activity_5": 30.797779, "activity_10": 29.898255, "activity_20": 28.705418, "activity_30": 27.893219}, "trend_signal": 1, "fair_value": 23.77646, "relative_strength": -4.041848, "rate_of_change": 0.6789048444931323, "market_dynamics": 1.249891, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.045438, "high": 32.488054, "low": 30.363494, "close": 30.717588, "volume": 854000}, "trend_line": 27.156113, "activity_lines": {"activity_5": 30.876789, "activity_10": 30.164802, "activity_20": 28.991128, "activity_30": 28.133994}, "trend_signal": 1, "fair_value": 23.831452, "relative_strength": -8.96275, "rate_of_change": 0.6319412071187741, "market_dynamics": 1.082434, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.27497, "high": 31.292987, "low": 30.142183, "close": 30.629063, "volume": 415000}, "trend_line": 27.322288, "activity_lines": {"activity_5": 30.804548, "activity_10": 30.366714, "activity_20": 29.24264, "activity_30": 28.358055}, "trend_signal": 1, "fair_value": 23.886788, "relative_strength": -10.348347, "rate_of_change": 0.6119248362237963, "market_dynamics": 0.972864, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.806107, "high": 31.071679, "low": 30.407753, "close": 30.629063, "volume": 280000}, "trend_line": 27.484245, "activity_lines": {"activity_5": 30.779553, "activity_10": 30.520929, "activity_20": 29.469409, "activity_30": 28.571395}, "trend_signal": 1, "fair_value": 23.938707, "relative_strength": -6.002479, "rate_of_change": 0.5927651447053081, "market_dynamics": 0.85118, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.983156, "high": 31.027417, "low": 29.47826, "close": 29.47826, "volume": 243000}, "trend_line": 27.610655, "activity_lines": {"activity_5": 30.331035, "activity_10": 30.414375, "activity_20": 29.562235, "activity_30": 28.700041}, "trend_signal": 1, "fair_value": 23.982793, "relative_strength": -6.239417, "rate_of_change": 0.4599362289195133, "market_dynamics": 0.556237, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.389737, "high": 29.788094, "low": 28.902859, "close": 29.345476, "volume": 287000}, "trend_line": 27.731232, "activity_lines": {"activity_5": 29.900222, "activity_10": 30.263041, "activity_20": 29.625361, "activity_30": 28.811965}, "trend_signal": 1, "fair_value": 24.026256, "relative_strength": -4.335546, "rate_of_change": 0.4367045982791689, "market_dynamics": 0.198333, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.212689, "high": 29.212689, "low": 26.645514, "close": 28.194672, "volume": 399000}, "trend_line": 27.813449, "activity_lines": {"activity_5": 29.245149, "activity_10": 29.876577, "activity_20": 29.563268, "activity_30": 28.841865}, "trend_signal": 1, "fair_value": 24.062102, "relative_strength": -7.097163, "rate_of_change": 0.29647799275560494, "market_dynamics": -0.219796, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.15041, "high": 28.858596, "low": 27.530747, "close": 28.725813, "volume": 275000}, "trend_line": 27.926024, "activity_lines": {"activity_5": 28.935318, "activity_10": 29.599353, "activity_20": 29.542023, "activity_30": 28.900727}, "trend_signal": 1, "fair_value": 24.099674, "relative_strength": -8.753211, "rate_of_change": 0.4047502343201061, "market_dynamics": -0.585298, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.725812, "high": 28.991381, "low": 28.327458, "close": 28.858595, "volume": 201000}, "trend_line": 28.044431, "activity_lines": {"activity_5": 28.79663, "activity_10": 29.39376, "activity_20": 29.522162, "activity_30": 28.960893}, "trend_signal": 1, "fair_value": 24.140256, "relative_strength": -7.264506, "rate_of_change": 0.42400235708455203, "market_dynamics": -0.812026, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.858596, "high": 29.433999, "low": 28.725811, "close": 29.21269, "volume": 116000}, "trend_line": 28.178859, "activity_lines": {"activity_5": 28.894006, "activity_10": 29.273852, "activity_20": 29.525336, "activity_30": 29.036264}, "trend_signal": 1, "fair_value": 24.183587, "relative_strength": -6.342626, "rate_of_change": 0.47933937400976245, "market_dynamics": -0.90387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.345478, "high": 29.389739, "low": 27.88484, "close": 28.106148, "volume": 154000}, "trend_line": 28.274997, "activity_lines": {"activity_5": 28.640239, "activity_10": 28.974482, "activity_20": 29.414163, "activity_30": 29.031573}, "trend_signal": 1, "fair_value": 24.219826, "relative_strength": -6.134163, "rate_of_change": 0.341170662729814, "market_dynamics": -0.949483, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.106149, "high": 29.168429, "low": 28.061888, "close": 28.770073, "volume": 105000}, "trend_line": 28.390453, "activity_lines": {"activity_5": 28.690402, "activity_10": 28.861816, "activity_20": 29.361726, "activity_30": 29.063514}, "trend_signal": 1, "fair_value": 24.2608, "relative_strength": -5.123091, "rate_of_change": 0.4083324924844441, "market_dynamics": -1.004262, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.947121, "high": 29.21269, "low": 28.947121, "close": 29.035643, "volume": 84000}, "trend_line": 28.510544, "activity_lines": {"activity_5": 28.790728, "activity_10": 28.832844, "activity_20": 29.331143, "activity_30": 29.105139}, "trend_signal": 1, "fair_value": 24.303716, "relative_strength": -5.678386, "rate_of_change": 0.4229978295872863, "market_dynamics": -1.029939, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.035643, "high": 29.389737, "low": 28.814335, "close": 29.124168, "volume": 150000}, "trend_line": 28.630774, "activity_lines": {"activity_5": 28.899908, "activity_10": 28.84894, "activity_20": 29.304086, "activity_30": 29.144728}, "trend_signal": 1, "fair_value": 24.34624, "relative_strength": -7.771258, "rate_of_change": 0.4217036335750009, "market_dynamics": -1.068362, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.124169, "high": 29.301213, "low": 28.415979, "close": 29.21269, "volume": 167000}, "trend_line": 28.741301, "activity_lines": {"activity_5": 29.02089, "activity_10": 28.908492, "activity_20": 29.27913, "activity_30": 29.182271}, "trend_signal": 1, "fair_value": 24.389571, "relative_strength": -5.040729, "rate_of_change": 0.38604265466243126, "market_dynamics": -1.016784, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.345477, "high": 29.345477, "low": 28.283195, "close": 28.593025, "volume": 106000}, "trend_line": 28.825549, "activity_lines": {"activity_5": 28.935317, "activity_10": 28.860206, "activity_20": 29.191018, "activity_30": 29.172704}, "trend_signal": 1, "fair_value": 24.43013, "relative_strength": -9.150842, "rate_of_change": 0.2931252137820719, "market_dynamics": -1.014571, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.947121, "high": 28.947121, "low": 28.327458, "close": 28.504505, "volume": 167000}, "trend_line": 28.904035, "activity_lines": {"activity_5": 28.787778, "activity_10": 28.809507, "activity_20": 29.091277, "activity_30": 29.151992}, "trend_signal": 0, "fair_value": 24.469642, "relative_strength": -11.282862, "rate_of_change": 0.2722792894595055, "market_dynamics": -1.009532, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.548764, "high": 28.725812, "low": 28.327456, "close": 28.371717, "volume": 64000}, "trend_line": 28.971065, "activity_lines": {"activity_5": 28.613682, "activity_10": 28.729031, "activity_20": 28.980732, "activity_30": 29.117649}, "trend_signal": 0, "fair_value": 24.509741, "relative_strength": -10.731028, "rate_of_change": 0.23190533778415032, "market_dynamics": -1.07815, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.371717, "high": 28.858595, "low": 28.15041, "close": 28.548765, "volume": 65000}, "trend_line": 29.035561, "activity_lines": {"activity_5": 28.542863, "activity_10": 28.687183, "activity_20": 28.901172, "activity_30": 29.090404}, "trend_signal": 0, "fair_value": 24.550496, "relative_strength": -7.570782, "rate_of_change": 0.22262212314252822, "market_dynamics": -1.07004, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.283196, "high": 28.858596, "low": 28.194673, "close": 28.814335, "volume": 114000}, "trend_line": 29.085009, "activity_lines": {"activity_5": 28.598928, "activity_10": 28.699255, "activity_20": 28.85396, "activity_30": 29.076131}, "trend_signal": 0, "fair_value": 24.592473, "relative_strength": -9.39851, "rate_of_change": 0.17030151406407526, "market_dynamics": -0.927185, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.814334, "high": 28.814334, "low": 28.283196, "close": 28.415977, "volume": 74000}, "trend_line": 29.126802, "activity_lines": {"activity_5": 28.548764, "activity_10": 28.64614, "activity_20": 28.776396, "activity_30": 29.032967}, "trend_signal": 0, "fair_value": 24.633336, "relative_strength": -7.172148, "rate_of_change": 0.14369258060054912, "market_dynamics": -0.827213, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.415979, "high": 28.593025, "low": 28.238932, "close": 28.415977, "volume": 79226}, "trend_line": 29.139071, "activity_lines": {"activity_5": 28.510403, "activity_10": 28.587392, "activity_20": 28.71464, "activity_30": 28.987108}, "trend_signal": 0, "fair_value": 24.673, "relative_strength": -7.506106, "rate_of_change": 0.04212271570356355, "market_dynamics": -0.695773, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.504505, "high": 28.504505, "low": 28.283195, "close": 28.504505, "volume": 37000}, "trend_line": 29.155697, "activity_lines": {"activity_5": 28.507453, "activity_10": 28.551179, "activity_20": 28.672276, "activity_30": 28.946168}, "trend_signal": 0, "fair_value": 24.711792, "relative_strength": -4.232163, "rate_of_change": 0.05705741270886329, "market_dynamics": -0.637778, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.41598, "high": 28.504505, "low": 28.106149, "close": 28.238934, "volume": 47000}, "trend_line": 29.1705, "activity_lines": {"activity_5": 28.407127, "activity_10": 28.476336, "activity_20": 28.614736, "activity_30": 28.887022}, "trend_signal": 0, "fair_value": 24.749841, "relative_strength": -8.596392, "rate_of_change": 0.050772238441086026, "market_dynamics": -0.718517, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.548766, "high": 29.566783, "low": 28.15041, "close": 28.814335, "volume": 109000}, "trend_line": 29.186206, "activity_lines": {"activity_5": 28.519257, "activity_10": 28.522208, "activity_20": 28.623377, "activity_30": 28.864044}, "trend_signal": 0, "fair_value": 24.791818, "relative_strength": -5.7628, "rate_of_change": 0.05384206647125691, "market_dynamics": -0.51833, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.770073, "high": 28.770073, "low": 28.061888, "close": 28.061888, "volume": 46000}, "trend_line": 29.19089, "activity_lines": {"activity_5": 28.380571, "activity_10": 28.438513, "activity_20": 28.563519, "activity_30": 28.791507}, "trend_signal": 0, "fair_value": 24.828012, "relative_strength": -5.846408, "rate_of_change": 0.016048677241574397, "market_dynamics": -0.585243, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.061888, "high": 28.637287, "low": 27.929101, "close": 28.238934, "volume": 29000}, "trend_line": 29.169139, "activity_lines": {"activity_5": 28.324507, "activity_10": 28.396666, "activity_20": 28.526634, "activity_30": 28.73009}, "trend_signal": 0, "fair_value": 24.867021, "relative_strength": -8.07544, "rate_of_change": -0.07451297305425872, "market_dynamics": -0.684477, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.194672, "high": 28.371718, "low": 28.194672, "close": 28.371717, "volume": 16000}, "trend_line": 29.070272, "activity_lines": {"activity_5": 28.324506, "activity_10": 28.38379, "activity_20": 28.502185, "activity_30": 28.678644}, "trend_signal": 0, "fair_value": 24.905441, "relative_strength": -5.84643, "rate_of_change": -0.3389438406118262, "market_dynamics": -0.679028, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.327456, "high": 28.858596, "low": 28.150409, "close": 28.548765, "volume": 77000}, "trend_line": 29.020889, "activity_lines": {"activity_5": 28.392374, "activity_10": 28.403104, "activity_20": 28.496283, "activity_30": 28.644998}, "trend_signal": 0, "fair_value": 24.944757, "relative_strength": -5.369125, "rate_of_change": -0.16987457152103305, "market_dynamics": -0.768794, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.548766, "high": 28.681551, "low": 28.327456, "close": 28.548765, "volume": 81000}, "trend_line": 28.958923, "activity_lines": {"activity_5": 28.439586, "activity_10": 28.422418, "activity_20": 28.491857, "activity_30": 28.614539}, "trend_signal": 0, "fair_value": 24.984792, "relative_strength": -5.648773, "rate_of_change": -0.213522059920362, "market_dynamics": -0.485968, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.593027, "high": 28.681551, "low": 28.415977, "close": 28.681551, "volume": 12000}, "trend_line": 28.857121, "activity_lines": {"activity_5": 28.548765, "activity_10": 28.470704, "activity_20": 28.503239, "activity_30": 28.596644}, "trend_signal": 0, "fair_value": 25.027117, "relative_strength": -6.47281, "rate_of_change": -0.3515393165691945, "market_dynamics": -0.189679, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.371718, "high": 29.389738, "low": 28.327457, "close": 28.814335, "volume": 93105}, "trend_line": 28.793679, "activity_lines": {"activity_5": 28.660895, "activity_10": 28.538303, "activity_20": 28.524526, "activity_30": 28.593883}, "trend_signal": 0, "fair_value": 25.068855, "relative_strength": -5.618687, "rate_of_change": -0.21984868137053049, "market_dynamics": 0.241347, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.327458, "high": 28.770073, "low": 28.150411, "close": 28.548765, "volume": 188029}, "trend_line": 28.724336, "activity_lines": {"activity_5": 28.646141, "activity_10": 28.550375, "activity_20": 28.520311, "activity_30": 28.578082}, "trend_signal": 0, "fair_value": 25.110569, "relative_strength": -4.947322, "rate_of_change": -0.2408271621004038, "market_dynamics": 0.42484, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.21269, "high": 29.655306, "low": 28.725813, "close": 29.345476, "volume": 167102}, "trend_line": 28.68155, "activity_lines": {"activity_5": 28.885154, "activity_10": 28.706498, "activity_20": 28.594291, "activity_30": 28.618156}, "trend_signal": 0, "fair_value": 25.155711, "relative_strength": -4.498319, "rate_of_change": -0.1489538348249357, "market_dynamics": 0.737584, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.389739, "high": 29.832354, "low": 29.124168, "close": 29.611046, "volume": 112038}, "trend_line": 28.685976, "activity_lines": {"activity_5": 29.159577, "activity_10": 28.890787, "activity_20": 28.69251, "activity_30": 28.678123}, "trend_signal": 0, "fair_value": 25.203515, "relative_strength": -0.712425, "rate_of_change": 0.015431523052271263, "market_dynamics": 1.047579, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.389738, "high": 30.097921, "low": 29.389738, "close": 29.699568, "volume": 69035}, "trend_line": 28.697779, "activity_lines": {"activity_5": 29.392688, "activity_10": 29.076686, "activity_20": 28.797263, "activity_30": 28.743516}, "trend_signal": 1, "fair_value": 25.253806, "relative_strength": 1.737386, "rate_of_change": 0.041145540943074245, "market_dynamics": 1.136231, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.699568, "high": 30.31923, "low": 29.433999, "close": 29.611046, "volume": 57025}, "trend_line": 28.744992, "activity_lines": {"activity_5": 29.528424, "activity_10": 29.216714, "activity_20": 28.888315, "activity_30": 28.802437}, "trend_signal": 1, "fair_value": 25.302569, "relative_strength": 4.181128, "rate_of_change": 0.1645179579924958, "market_dynamics": 1.268721, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.655307, "high": 30.717586, "low": 29.47826, "close": 29.74383, "volume": 94064}, "trend_line": 28.778926, "activity_lines": {"activity_5": 29.655307, "activity_10": 29.355937, "activity_20": 28.986745, "activity_30": 28.866878}, "trend_signal": 1, "fair_value": 25.354103, "relative_strength": 3.489479, "rate_of_change": 0.11805186795668121, "market_dynamics": 1.244667, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.965137, "high": 30.717588, "low": 29.876617, "close": 30.053659, "volume": 155069}, "trend_line": 28.818761, "activity_lines": {"activity_5": 29.805796, "activity_10": 29.526545, "activity_20": 29.108148, "activity_30": 28.949119}, "trend_signal": 1, "fair_value": 25.405224, "relative_strength": 7.34475, "rate_of_change": 0.13841725712766373, "market_dynamics": 1.303798, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.053662, "high": 30.186446, "low": 29.035643, "close": 29.74383, "volume": 76155}, "trend_line": 28.836466, "activity_lines": {"activity_5": 29.805796, "activity_10": 29.613459, "activity_20": 29.192878, "activity_30": 29.008801}, "trend_signal": 1, "fair_value": 25.45316, "relative_strength": 7.601972, "rate_of_change": 0.06143567379597953, "market_dynamics": 1.278062, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.088131, "high": 28.681552, "low": 26.114374, "close": 27.442223, "volume": 451152}, "trend_line": 28.814335, "activity_lines": {"activity_5": 29.029741, "activity_10": 29.26017, "activity_20": 29.05398, "activity_30": 28.91885}, "trend_signal": 1, "fair_value": 25.485382, "relative_strength": 8.115957, "rate_of_change": -0.07674657497906184, "market_dynamics": 0.941115, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.619273, "high": 28.15041, "low": 27.486486, "close": 27.973366, "volume": 146016}, "trend_line": 28.787778, "activity_lines": {"activity_5": 28.581224, "activity_10": 29.025986, "activity_20": 28.970305, "activity_30": 28.864594}, "trend_signal": 0, "fair_value": 25.517651, "relative_strength": 10.764794, "rate_of_change": -0.09216593060364012, "market_dynamics": 0.449401, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.061889, "high": 28.061889, "low": 27.265177, "close": 27.973366, "volume": 131010}, "trend_line": 28.752369, "activity_lines": {"activity_5": 28.241885, "activity_10": 28.807093, "activity_20": 28.888737, "activity_30": 28.812051}, "trend_signal": 0, "fair_value": 25.54776, "relative_strength": 8.075687, "rate_of_change": -0.12300011484039444, "market_dynamics": -0.163516, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.150409, "high": 28.637287, "low": 28.061887, "close": 28.238934, "volume": 93100}, "trend_line": 28.722861, "activity_lines": {"activity_5": 28.109101, "activity_10": 28.646946, "activity_20": 28.834991, "activity_30": 28.778926}, "trend_signal": 0, "fair_value": 25.573815, "relative_strength": 4.354678, "rate_of_change": -0.10262806518655859, "market_dynamics": -0.656167, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.238932, "high": 30.629063, "low": 27.530747, "close": 30.629063, "volume": 84111}, "trend_line": 28.770073, "activity_lines": {"activity_5": 28.894007, "activity_10": 28.941487, "activity_20": 29.008876, "activity_30": 28.901907}, "trend_signal": 1, "fair_value": 25.622868, "relative_strength": 12.353493, "rate_of_change": 0.16437081250366478, "market_dynamics": -0.518907, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.743828, "high": 30.27497, "low": 29.124168, "close": 29.876614, "volume": 149067}, "trend_line": 28.81286, "activity_lines": {"activity_5": 29.369081, "activity_10": 29.08071, "activity_20": 29.102458, "activity_30": 28.973296}, "trend_signal": 1, "fair_value": 25.671894, "relative_strength": 4.894593, "rate_of_change": 0.14872051245751297, "market_dynamics": -0.300695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.920875, "high": 30.27497, "low": 29.655306, "close": 29.832354, "volume": 93002}, "trend_line": 28.857121, "activity_lines": {"activity_5": 29.66711, "activity_10": 29.208667, "activity_20": 29.183183, "activity_30": 29.03907}, "trend_signal": 1, "fair_value": 25.722796, "relative_strength": 5.595952, "rate_of_change": 0.1536154342192992, "market_dynamics": -0.061685, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.920876, "high": 29.920876, "low": 28.504505, "close": 29.699568, "volume": 88004}, "trend_line": 28.901383, "activity_lines": {"activity_5": 29.796944, "activity_10": 29.308456, "activity_20": 29.243673, "activity_30": 29.093422}, "trend_signal": 1, "fair_value": 25.771408, "relative_strength": 6.476153, "rate_of_change": 0.15338328449327918, "market_dynamics": 0.143304, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.699567, "high": 30.274972, "low": 29.655306, "close": 30.186445, "volume": 131009}, "trend_line": 28.955972, "activity_lines": {"activity_5": 29.97399, "activity_10": 29.497574, "activity_20": 29.34421, "activity_30": 29.176329}, "trend_signal": 1, "fair_value": 25.822421, "relative_strength": 6.610316, "rate_of_change": 0.1888802345548654, "market_dynamics": 0.156954, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.186447, "high": 30.565283, "low": 29.743831, "close": 30.37834, "volume": 181200}, "trend_line": 29.008106, "activity_lines": {"activity_5": 30.085167, "activity_10": 29.719168, "activity_20": 29.455225, "activity_30": 29.268095}, "trend_signal": 1, "fair_value": 25.873944, "relative_strength": 5.373043, "rate_of_change": 0.1800457605084103, "market_dynamics": 0.255014, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.284869, "high": 30.471809, "low": 29.864245, "close": 30.37834, "volume": 45141}, "trend_line": 29.073518, "activity_lines": {"activity_5": 30.213059, "activity_10": 29.929224, "activity_20": 29.557527, "activity_30": 29.356497}, "trend_signal": 1, "fair_value": 25.924747, "relative_strength": 5.435454, "rate_of_change": 0.2254955907841707, "market_dynamics": 0.306637, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.910981, "high": 30.37834, "low": 29.910981, "close": 30.331604, "volume": 47004}, "trend_line": 29.137372, "activity_lines": {"activity_5": 30.291924, "activity_10": 30.0774, "activity_20": 29.647298, "activity_30": 29.437664}, "trend_signal": 1, "fair_value": 25.9761, "relative_strength": 2.728193, "rate_of_change": 0.21962942358746948, "market_dynamics": 0.393143, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.097924, "high": 30.37834, "low": 29.910981, "close": 30.097925, "volume": 39037}, "trend_line": 29.190486, "activity_lines": {"activity_5": 30.259612, "activity_10": 30.140211, "activity_20": 29.707589, "activity_30": 29.499635}, "trend_signal": 1, "fair_value": 26.02749, "relative_strength": 2.148666, "rate_of_change": 0.18228823107314132, "market_dynamics": 0.362643, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.097925, "high": 31.266322, "low": 29.770773, "close": 30.331604, "volume": 59108}, "trend_line": 29.260242, "activity_lines": {"activity_5": 30.278637, "activity_10": 30.206881, "activity_20": 29.782758, "activity_30": 29.573255}, "trend_signal": 1, "fair_value": 26.085753, "relative_strength": 1.977004, "rate_of_change": 0.23896827205960774, "market_dynamics": 0.34353, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.051189, "high": 30.47181, "low": 29.724036, "close": 29.91098, "volume": 96345}, "trend_line": 29.296797, "activity_lines": {"activity_5": 30.147776, "activity_10": 30.159026, "activity_20": 29.813171, "activity_30": 29.615238}, "trend_signal": 1, "fair_value": 26.141832, "relative_strength": -2.153494, "rate_of_change": 0.12493061403935037, "market_dynamics": 0.460565, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.238129, "high": 30.471809, "low": 30.051189, "close": 30.051189, "volume": 41002}, "trend_line": 29.363107, "activity_lines": {"activity_5": 30.094809, "activity_10": 30.149719, "activity_20": 29.85551, "activity_30": 29.663909}, "trend_signal": 1, "fair_value": 26.200089, "relative_strength": -1.539014, "rate_of_change": 0.2263387359375766, "market_dynamics": 0.490946, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.817507, "high": 30.612018, "low": 29.817507, "close": 30.191396, "volume": 63648}, "trend_line": 29.428189, "activity_lines": {"activity_5": 30.110387, "activity_10": 30.16273, "activity_20": 29.909527, "activity_30": 29.717347}, "trend_signal": 1, "fair_value": 26.25515, "relative_strength": -1.310664, "rate_of_change": 0.22164548186266636, "market_dynamics": 0.563565, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.23813, "high": 30.378339, "low": 29.91098, "close": 30.144659, "volume": 58002}, "trend_line": 29.487287, "activity_lines": {"activity_5": 30.119734, "activity_10": 30.160715, "activity_20": 29.95633, "activity_30": 29.763571}, "trend_signal": 1, "fair_value": 26.310167, "relative_strength": -3.727212, "rate_of_change": 0.20082105630080996, "market_dynamics": 0.494408, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.910981, "high": 30.565284, "low": 29.910981, "close": 30.425074, "volume": 93235}, "trend_line": 29.549831, "activity_lines": {"activity_5": 30.219437, "activity_10": 30.201593, "activity_20": 30.02793, "activity_30": 29.824073}, "trend_signal": 1, "fair_value": 26.368005, "relative_strength": -3.993138, "rate_of_change": 0.21210496577729446, "market_dynamics": 0.303533, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.471809, "high": 30.658754, "low": 30.191394, "close": 30.425074, "volume": 64933}, "trend_line": 29.612374, "activity_lines": {"activity_5": 30.312908, "activity_10": 30.238131, "activity_20": 30.097761, "activity_30": 29.88054}, "trend_signal": 1, "fair_value": 26.426867, "relative_strength": -1.683028, "rate_of_change": 0.21165264870718895, "market_dynamics": 0.247464, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.47181, "high": 31.172848, "low": 30.238131, "close": 30.845699, "volume": 126778}, "trend_line": 29.684512, "activity_lines": {"activity_5": 30.512315, "activity_10": 30.350298, "activity_20": 30.204408, "activity_30": 29.96011}, "trend_signal": 1, "fair_value": 26.484587, "relative_strength": -2.208741, "rate_of_change": 0.24360762159765537, "market_dynamics": 0.392833, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.565284, "high": 31.313058, "low": 30.47181, "close": 31.219587, "volume": 120051}, "trend_line": 29.764687, "activity_lines": {"activity_5": 30.783384, "activity_10": 30.521946, "activity_20": 30.330457, "activity_30": 30.059147}, "trend_signal": 1, "fair_value": 26.545215, "relative_strength": -2.025958, "rate_of_change": 0.27009034206119675, "market_dynamics": 0.677475, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.266322, "high": 31.640208, "low": 30.798963, "close": 31.359793, "volume": 130071}, "trend_line": 29.858388, "activity_lines": {"activity_5": 31.032642, "activity_10": 30.702941, "activity_20": 30.4544, "activity_30": 30.162057}, "trend_signal": 1, "fair_value": 26.606485, "relative_strength": -5.259832, "rate_of_change": 0.31480593093420717, "market_dynamics": 1.024409, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.500002, "high": 31.780417, "low": 31.172848, "close": 31.500002, "volume": 101054}, "trend_line": 29.930206, "activity_lines": {"activity_5": 31.247628, "activity_10": 30.886486, "activity_20": 30.57557, "activity_30": 30.267967}, "trend_signal": 1, "fair_value": 26.669167, "relative_strength": -5.09482, "rate_of_change": 0.2405287251274142, "market_dynamics": 1.309014, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.985908, "high": 31.733681, "low": 30.985908, "close": 31.640207, "volume": 95038}, "trend_line": 29.997845, "activity_lines": {"activity_5": 31.437686, "activity_10": 31.074279, "activity_20": 30.694565, "activity_30": 30.37829}, "trend_signal": 1, "fair_value": 26.733771, "relative_strength": -4.575857, "rate_of_change": 0.22598908941690324, "market_dynamics": 1.385983, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.593472, "high": 31.780416, "low": 31.313057, "close": 31.593472, "volume": 37005}, "trend_line": 30.060975, "activity_lines": {"activity_5": 31.531158, "activity_10": 31.222135, "activity_20": 30.804293, "activity_30": 30.481234}, "trend_signal": 1, "fair_value": 26.799611, "relative_strength": -8.791589, "rate_of_change": 0.2104484505470225, "market_dynamics": 1.308766, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.359792, "high": 31.733681, "low": 31.266322, "close": 31.406528, "volume": 56053}, "trend_line": 30.120824, "activity_lines": {"activity_5": 31.512463, "activity_10": 31.307958, "activity_20": 30.888042, "activity_30": 30.568044}, "trend_signal": 1, "fair_value": 26.871419, "relative_strength": -10.916375, "rate_of_change": 0.1990920121519672, "market_dynamics": 1.212769, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.313057, "high": 31.593472, "low": 31.172848, "close": 31.500002, "volume": 50661}, "trend_line": 30.179363, "activity_lines": {"activity_5": 31.512464, "activity_10": 31.388684, "activity_20": 30.973197, "activity_30": 30.657023}, "trend_signal": 1, "fair_value": 26.943315, "relative_strength": -10.526432, "rate_of_change": 0.19434727283689077, "market_dynamics": 1.091492, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.453266, "high": 31.780416, "low": 31.313057, "close": 31.780416, "volume": 136156}, "trend_line": 30.236922, "activity_lines": {"activity_5": 31.596588, "activity_10": 31.495752, "activity_20": 31.076485, "activity_30": 30.760317}, "trend_signal": 1, "fair_value": 27.0188, "relative_strength": -10.404418, "rate_of_change": 0.19072304475081614, "market_dynamics": 1.176765, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.780416, "high": 32.014095, "low": 31.453266, "close": 31.546738, "volume": 117156}, "trend_line": 30.297019, "activity_lines": {"activity_5": 31.584126, "activity_10": 31.53569, "activity_20": 31.149927, "activity_30": 30.844821}, "trend_signal": 1, "fair_value": 27.092787, "relative_strength": -13.144905, "rate_of_change": 0.19875369589536582, "market_dynamics": 1.239111, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.500001, "high": 32.29451, "low": 31.359793, "close": 31.359793, "volume": 53455}, "trend_line": 30.427604, "activity_lines": {"activity_5": 31.51558, "activity_10": 31.521245, "activity_20": 31.200001, "activity_30": 30.913387}, "trend_signal": 1, "fair_value": 27.164552, "relative_strength": -11.685261, "rate_of_change": 0.4310160019373521, "market_dynamics": 1.026563, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.313057, "high": 31.920625, "low": 30.845698, "close": 31.406528, "volume": 175114}, "trend_line": 30.542043, "activity_lines": {"activity_5": 31.478191, "activity_10": 31.505949, "activity_20": 31.249852, "activity_30": 30.976543}, "trend_signal": 1, "fair_value": 27.234825, "relative_strength": -10.630896, "rate_of_change": 0.37610256791826546, "market_dynamics": 0.957576, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.406528, "high": 31.686946, "low": 31.032643, "close": 31.406528, "volume": 63009}, "trend_line": 30.656482, "activity_lines": {"activity_5": 31.440802, "activity_10": 31.487254, "activity_20": 31.294585, "activity_30": 31.032317}, "trend_signal": 1, "fair_value": 27.300491, "relative_strength": -7.291432, "rate_of_change": 0.3746933366572788, "market_dynamics": 0.428678, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.406528, "high": 31.500002, "low": 31.126113, "close": 31.219587, "volume": 34001}, "trend_line": 30.755837, "activity_lines": {"activity_5": 31.34733, "activity_10": 31.433721, "activity_20": 31.315283, "activity_30": 31.068646}, "trend_signal": 1, "fair_value": 27.367006, "relative_strength": -11.671448, "rate_of_change": 0.3240913292007844, "market_dynamics": -0.134995, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.219588, "high": 31.593472, "low": 30.845699, "close": 31.032642, "volume": 103011}, "trend_line": 30.76929, "activity_lines": {"activity_5": 31.228933, "activity_10": 31.351296, "activity_20": 31.313947, "activity_30": 31.086504}, "trend_signal": 1, "fair_value": 27.430787, "relative_strength": -13.088642, "rate_of_change": 0.04374129047439657, "market_dynamics": -0.408157, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.126114, "high": 31.219588, "low": 30.238131, "close": 30.37834, "volume": 106029}, "trend_line": 30.786014, "activity_lines": {"activity_5": 30.926708, "activity_10": 31.160953, "activity_20": 31.244956, "activity_30": 31.061282}, "trend_signal": 1, "fair_value": 27.488838, "relative_strength": -15.397444, "rate_of_change": 0.05435289537067628, "market_dynamics": -0.849098, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.425074, "high": 30.985907, "low": 30.191394, "close": 30.612019, "volume": 54012}, "trend_line": 30.812003, "activity_lines": {"activity_5": 30.767806, "activity_10": 31.035191, "activity_20": 31.196663, "activity_30": 31.050056}, "trend_signal": 0, "fair_value": 27.544035, "relative_strength": -13.010102, "rate_of_change": 0.08441820366871512, "market_dynamics": -1.083722, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.565284, "high": 31.219587, "low": 30.518549, "close": 30.752228, "volume": 38012}, "trend_line": 30.847091, "activity_lines": {"activity_5": 30.708607, "activity_10": 30.949367, "activity_20": 31.159719, "activity_30": 31.0462}, "trend_signal": 0, "fair_value": 27.597828, "relative_strength": -15.024187, "rate_of_change": 0.11387769889545393, "market_dynamics": -1.166886, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.752227, "high": 31.733681, "low": 30.752227, "close": 30.845699, "volume": 43088}, "trend_line": 30.869066, "activity_lines": {"activity_5": 30.724186, "activity_10": 30.894134, "activity_20": 31.128785, "activity_30": 31.04611}, "trend_signal": 0, "fair_value": 27.653499, "relative_strength": -16.866429, "rate_of_change": 0.07123848404376669, "market_dynamics": -1.226241, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.845698, "high": 31.219586, "low": 30.518548, "close": 30.985907, "volume": 86020}, "trend_line": 30.889319, "activity_lines": {"activity_5": 30.811426, "activity_10": 30.881388, "activity_20": 31.1092, "activity_30": 31.053648}, "trend_signal": 0, "fair_value": 27.710581, "relative_strength": -18.811809, "rate_of_change": 0.0656093708828129, "market_dynamics": -1.120116, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.032642, "high": 31.219587, "low": 30.752229, "close": 31.079378, "volume": 63036}, "trend_line": 30.912687, "activity_lines": {"activity_5": 30.932939, "activity_10": 30.895834, "activity_20": 31.095847, "activity_30": 31.06591}, "trend_signal": 0, "fair_value": 27.768775, "relative_strength": -21.167936, "rate_of_change": 0.07565074516533639, "market_dynamics": -0.964386, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.079378, "high": 31.126113, "low": 30.284869, "close": 30.70549, "volume": 142012}, "trend_line": 30.925149, "activity_lines": {"activity_5": 30.883087, "activity_10": 30.847398, "activity_20": 31.045773, "activity_30": 31.052543}, "trend_signal": 0, "fair_value": 27.822268, "relative_strength": -23.142382, "rate_of_change": 0.0403135450502988, "market_dynamics": -0.782219, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.70549, "high": 31.219587, "low": 30.70549, "close": 30.752228, "volume": 172011}, "trend_line": 30.94696, "activity_lines": {"activity_5": 30.842583, "activity_10": 30.820207, "activity_20": 31.002598, "activity_30": 31.041386}, "trend_signal": 0, "fair_value": 27.875292, "relative_strength": -22.962593, "rate_of_change": 0.07052835865075244, "market_dynamics": -0.638044, "expectation": {"probability": 60.7359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.658754, "high": 31.313058, "low": 30.37834, "close": 30.612019, "volume": 58018}, "trend_line": 30.956307, "activity_lines": {"activity_5": 30.755343, "activity_10": 30.779419, "activity_20": 30.948963, "activity_30": 31.019777}, "trend_signal": 0, "fair_value": 27.927162, "relative_strength": -22.319323, "rate_of_change": 0.030203289757695807, "market_dynamics": -0.756617, "expectation": {"probability": 61.7341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.939169, "high": 30.93917, "low": 30.425075, "close": 30.70549, "volume": 33019}, "trend_line": 30.98279, "activity_lines": {"activity_5": 30.714838, "activity_10": 30.766672, "activity_20": 30.908458, "activity_30": 31.003596}, "trend_signal": 0, "fair_value": 27.978096, "relative_strength": -25.941594, "rate_of_change": 0.08554961029428503, "market_dynamics": -0.855565, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.658754, "high": 31.172848, "low": 30.565283, "close": 31.032642, "volume": 306011}, "trend_line": 31.015506, "activity_lines": {"activity_5": 30.802078, "activity_10": 30.819357, "activity_20": 30.903562, "activity_30": 31.006812}, "trend_signal": 0, "fair_value": 28.03087, "relative_strength": -28.574138, "rate_of_change": 0.10559410563089082, "market_dynamics": -0.696798, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.079378, "high": 31.640208, "low": 30.752229, "close": 31.546738, "volume": 143146}, "trend_line": 31.060684, "activity_lines": {"activity_5": 31.0638, "activity_10": 30.953616, "activity_20": 30.950298, "activity_30": 31.041085}, "trend_signal": 0, "fair_value": 28.087196, "relative_strength": -23.051932, "rate_of_change": 0.14566262436601854, "market_dynamics": -0.413386, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.126113, "high": 31.593472, "low": 30.892433, "close": 30.892433, "volume": 106082}, "trend_line": 31.085609, "activity_lines": {"activity_5": 31.051336, "activity_10": 30.951916, "activity_20": 30.934052, "activity_30": 31.03023}, "trend_signal": 0, "fair_value": 28.135745, "relative_strength": -23.728899, "rate_of_change": 0.08024614010432994, "market_dynamics": -0.129463, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.032643, "high": 31.406529, "low": 30.939169, "close": 31.126114, "volume": 49139}, "trend_line": 31.108977, "activity_lines": {"activity_5": 31.107419, "activity_10": 30.990155, "activity_20": 30.942954, "activity_30": 31.032843}, "trend_signal": 0, "fair_value": 28.187071, "relative_strength": -22.967786, "rate_of_change": 0.07517304872488692, "market_dynamics": 0.162868, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.939169, "high": 31.313058, "low": 30.939169, "close": 31.126114, "volume": 58136}, "trend_line": 31.132345, "activity_lines": {"activity_5": 31.12923, "activity_10": 31.023295, "activity_20": 30.954972, "activity_30": 31.033949}, "trend_signal": 0, "fair_value": 28.234557, "relative_strength": -21.463863, "rate_of_change": 0.07511658130063675, "market_dynamics": 0.211693, "expectation": {"probability": 60.1371, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.032642, "high": 31.406528, "low": 30.892433, "close": 31.359793, "volume": 96018}, "trend_line": 31.149482, "activity_lines": {"activity_5": 31.200891, "activity_10": 31.096373, "activity_20": 30.991247, "activity_30": 31.048623}, "trend_signal": 0, "fair_value": 28.280727, "relative_strength": -19.004564, "rate_of_change": 0.05504564465027669, "market_dynamics": 0.220045, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.359792, "high": 31.593472, "low": 31.219587, "close": 31.359793, "volume": 72125}, "trend_line": 31.154155, "activity_lines": {"activity_5": 31.250743, "activity_10": 31.164352, "activity_20": 31.027523, "activity_30": 31.062191}, "trend_signal": 0, "fair_value": 28.326384, "relative_strength": -24.890495, "rate_of_change": 0.015001854605480668, "market_dynamics": 0.35379, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.359792, "high": 31.593472, "low": 31.032642, "close": 31.266323, "volume": 74009}, "trend_line": 31.15104, "activity_lines": {"activity_5": 31.281901, "activity_10": 31.203441, "activity_20": 31.05512, "activity_30": 31.069428}, "trend_signal": 0, "fair_value": 28.37221, "relative_strength": -27.276242, "rate_of_change": -0.00999866630952144, "market_dynamics": 0.41833, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.313057, "high": 31.733681, "low": 31.219587, "close": 31.359793, "volume": 211552}, "trend_line": 31.146366, "activity_lines": {"activity_5": 31.319289, "activity_10": 31.250176, "activity_20": 31.092286, "activity_30": 31.082896}, "trend_signal": 0, "fair_value": 28.41198, "relative_strength": -30.315298, "rate_of_change": -0.015004314462688394, "market_dynamics": 0.553121, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.219587, "high": 32.434721, "low": 31.219587, "close": 31.406528, "volume": 100325}, "trend_line": 31.138577, "activity_lines": {"activity_5": 31.356677, "activity_10": 31.291814, "activity_20": 31.133235, "activity_30": 31.09968}, "trend_signal": 0, "fair_value": 28.452049, "relative_strength": -29.496375, "rate_of_change": -0.025007732844335467, "market_dynamics": 0.521216, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.406527, "high": 31.640207, "low": 31.219587, "close": 31.593472, "volume": 97387}, "trend_line": 31.138577, "activity_lines": {"activity_5": 31.437686, "activity_10": 31.354695, "activity_20": 31.190209, "activity_30": 31.129029}, "trend_signal": 0, "fair_value": 28.489222, "relative_strength": -32.96595, "rate_of_change": 0.0, "market_dynamics": 0.609786, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.453266, "high": 32.247775, "low": 31.313057, "close": 31.359793, "volume": 98106}, "trend_line": 31.137019, "activity_lines": {"activity_5": 31.425223, "activity_10": 31.364891, "activity_20": 31.21914, "activity_30": 31.143301}, "trend_signal": 1, "fair_value": 28.523873, "relative_strength": -31.952464, "rate_of_change": -0.005003439945257726, "market_dynamics": 0.645289, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.313058, "high": 31.593472, "low": 31.032643, "close": 31.219587, "volume": 110004}, "trend_line": 31.127672, "activity_lines": {"activity_5": 31.366025, "activity_10": 31.352995, "activity_20": 31.231158, "activity_30": 31.148628}, "trend_signal": 1, "fair_value": 28.562232, "relative_strength": -33.29159, "rate_of_change": -0.030018930200088254, "market_dynamics": 0.505437, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.219588, "high": 31.546738, "low": 30.939168, "close": 31.453266, "volume": 157425}, "trend_line": 31.116767, "activity_lines": {"activity_5": 31.387835, "activity_10": 31.377638, "activity_20": 31.263206, "activity_30": 31.169634}, "trend_signal": 1, "fair_value": 28.605161, "relative_strength": -35.742749, "rate_of_change": -0.03503313707495072, "market_dynamics": 0.573563, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.500002, "high": 32.06083, "low": 31.079377, "close": 31.873886, "volume": 688503}, "trend_line": 31.127672, "activity_lines": {"activity_5": 31.543621, "activity_10": 31.472809, "activity_20": 31.332419, "activity_30": 31.21848}, "trend_signal": 1, "fair_value": 28.649507, "relative_strength": -34.58536, "rate_of_change": 0.03504541458308009, "market_dynamics": 0.723082, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.406527, "high": 32.060831, "low": 30.85, "close": 31.299999, "volume": 621402}, "trend_line": 31.125679, "activity_lines": {"activity_5": 31.476954, "activity_10": 31.450041, "activity_20": 31.342748, "activity_30": 31.229598}, "trend_signal": 1, "fair_value": 28.690173, "relative_strength": -33.642955, "rate_of_change": -0.006402663199479876, "market_dynamics": 0.644689, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.15, "high": 31.549999, "low": 31.0, "close": 31.549999, "volume": 102274}, "trend_line": 31.130461, "activity_lines": {"activity_5": 31.513185, "activity_10": 31.473815, "activity_20": 31.375836, "activity_30": 31.256973}, "trend_signal": 1, "fair_value": 28.729371, "relative_strength": -35.609795, "rate_of_change": 0.015363520262477587, "market_dynamics": 0.694757, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 31.299999, "close": 31.5, "volume": 142162}, "trend_line": 31.133577, "activity_lines": {"activity_5": 31.520069, "activity_10": 31.485039, "activity_20": 31.400141, "activity_30": 31.280815}, "trend_signal": 1, "fair_value": 28.767722, "relative_strength": -32.150271, "rate_of_change": 0.010009488776920343, "market_dynamics": 0.556285, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.549999, "high": 32.0, "low": 31.549999, "close": 31.75, "volume": 57143}, "trend_line": 31.151257, "activity_lines": {"activity_5": 31.591592, "activity_10": 31.53747, "activity_20": 31.444694, "activity_30": 31.320584}, "trend_signal": 1, "fair_value": 28.809027, "relative_strength": -34.031455, "rate_of_change": 0.0567875641144676, "market_dynamics": 0.369916, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.75, "high": 32.450001, "low": 31.6, "close": 31.700001, "volume": 49001}, "trend_line": 31.173502, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.573715, "activity_20": 31.479067, "activity_30": 31.355987}, "trend_signal": 1, "fair_value": 28.850012, "relative_strength": -31.247212, "rate_of_change": 0.07140963846177402, "market_dynamics": 0.445235, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 31.299999, "close": 31.75, "volume": 70003}, "trend_line": 31.219224, "activity_lines": {"activity_5": 31.69, "activity_10": 31.613715, "activity_20": 31.513466, "activity_30": 31.39318}, "trend_signal": 1, "fair_value": 28.894561, "relative_strength": -25.983618, "rate_of_change": 0.14666943739590557, "market_dynamics": 0.477017, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.9, "high": 32.0, "low": 31.5, "close": 31.799999, "volume": 75020}, "trend_line": 31.258824, "activity_lines": {"activity_5": 31.74, "activity_10": 31.659959, "activity_20": 31.54921, "activity_30": 31.430649}, "trend_signal": 1, "fair_value": 28.934024, "relative_strength": -26.765764, "rate_of_change": 0.12684492093717664, "market_dynamics": 0.619604, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.799999, "high": 32.0, "low": 31.6, "close": 31.75, "volume": 74035}, "trend_line": 31.292083, "activity_lines": {"activity_5": 31.756667, "activity_10": 31.68911, "activity_20": 31.578987, "activity_30": 31.462338}, "trend_signal": 1, "fair_value": 28.970733, "relative_strength": -25.178103, "rate_of_change": 0.1063987563959573, "market_dynamics": 0.564379, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.799999, "high": 32.650002, "low": 31.5, "close": 32.599998, "volume": 70243}, "trend_line": 31.350559, "activity_lines": {"activity_5": 32.039999, "activity_10": 31.863161, "activity_20": 31.685632, "activity_30": 31.54672}, "trend_signal": 1, "fair_value": 29.01208, "relative_strength": -24.280907, "rate_of_change": 0.18687154830823777, "market_dynamics": 0.763682, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.299999, "close": 31.799999, "volume": 57062}, "trend_line": 31.377696, "activity_lines": {"activity_5": 31.999999, "activity_10": 31.870908, "activity_20": 31.709069, "activity_30": 31.575716}, "trend_signal": 1, "fair_value": 29.048569, "relative_strength": -27.895971, "rate_of_change": 0.08655986006501429, "market_dynamics": 0.687813, "expectation": {"probability": 52.0157, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.107754, 25.306385, 25.306383, 25.05332, 25.053322, 24.968967, 25.306385, 25.306385, 25.348562, 25.939044, 25.39074, 25.559448, 25.264208, 25.306385, 25.306385, 25.432917, 25.728158, 26.276464, 25.728157, 25.68598, 25.770336, 25.68598, 25.728157, 25.728158, 25.517272, 25.306385, 25.179854, 25.475094, 25.432917, 25.475094, 25.475095, 26.065575, 26.065575, 26.149929, 26.360817, 26.698234, 27.58396, 27.415249, 28.04791, 28.258797, 27.794848, 28.343147, 27.921378, 29.186693, 31.717335, 30.283306, 30.31923, 32.045438, 30.27497, 30.806107, 30.983156, 29.389737, 29.212689, 28.15041, 28.725812, 28.858596, 29.345478, 28.106149, 28.947121, 29.035643, 29.124169, 29.345477, 28.947121, 28.548764, 28.371717, 28.283196, 28.814334, 28.415979, 28.504505, 28.41598, 28.548766, 28.770073, 28.061888, 28.194672, 28.327456, 28.548766, 28.593027, 28.371718, 28.327458, 29.21269, 29.389739, 29.389738, 29.699568, 29.655307, 29.965137, 30.053662, 27.088131, 27.619273, 28.061889, 28.150409, 28.238932, 29.743828, 29.920875, 29.920876, 29.699567, 30.186447, 30.284869, 29.910981, 30.097924, 30.097925, 30.051189, 30.238129, 29.817507, 30.23813, 29.910981, 30.471809, 30.47181, 30.565284, 31.266322, 31.500002, 30.985908, 31.593472, 31.359792, 31.313057, 31.453266, 31.780416, 31.500001, 31.313057, 31.406528, 31.406528, 31.219588, 31.126114, 30.425074, 30.565284, 30.752227, 30.845698, 31.032642, 31.079378, 30.70549, 30.658754, 30.939169, 30.658754, 31.079378, 31.126113, 31.032643, 30.939169, 31.032642, 31.359792, 31.359792, 31.313057, 31.219587, 31.406527, 31.453266, 31.313058, 31.219588, 31.500002, 31.406527, 31.15, 31.299999, 31.549999, 31.75, 31.5, 31.9, 31.799999, 31.799999, 32.599998], "highs": [26.782591, 26.31864, 25.306383, 25.222029, 25.306385, 25.39074, 25.475094, 25.728158, 25.348562, 25.98122, 25.685981, 25.643803, 25.39074, 25.432917, 25.517271, 25.770334, 26.571704, 26.402995, 25.812513, 26.023397, 25.939043, 25.854689, 25.854689, 25.770334, 25.517272, 25.348562, 25.306386, 25.475094, 25.728158, 25.601626, 26.31864, 26.107752, 26.31864, 26.571705, 26.740413, 27.75267, 27.58396, 29.102341, 28.132263, 28.722746, 28.554036, 28.849277, 29.397583, 33.657494, 31.843868, 30.85037, 32.488053, 32.488054, 31.292987, 31.071679, 31.027417, 29.788094, 29.212689, 28.858596, 28.991381, 29.433999, 29.389739, 29.168429, 29.21269, 29.389737, 29.301213, 29.345477, 28.947121, 28.725812, 28.858595, 28.858596, 28.814334, 28.593025, 28.504505, 28.504505, 29.566783, 28.770073, 28.637287, 28.371718, 28.858596, 28.681551, 28.681551, 29.389738, 28.770073, 29.655306, 29.832354, 30.097921, 30.31923, 30.717586, 30.717588, 30.186446, 28.681552, 28.15041, 28.061889, 28.637287, 30.629063, 30.27497, 30.27497, 29.920876, 30.274972, 30.565283, 30.471809, 30.37834, 30.37834, 31.266322, 30.47181, 30.471809, 30.612018, 30.378339, 30.565284, 30.658754, 31.172848, 31.313058, 31.640208, 31.780417, 31.733681, 31.780416, 31.733681, 31.593472, 31.780416, 32.014095, 32.29451, 31.920625, 31.686946, 31.500002, 31.593472, 31.219588, 30.985907, 31.219587, 31.733681, 31.219586, 31.219587, 31.126113, 31.219587, 31.313058, 30.93917, 31.172848, 31.640208, 31.593472, 31.406529, 31.313058, 31.406528, 31.593472, 31.593472, 31.733681, 32.434721, 31.640207, 32.247775, 31.593472, 31.546738, 32.06083, 32.060831, 31.549999, 32.0, 32.0, 32.450001, 32.099998, 32.0, 32.0, 32.650002, 32.599998], "lows": [25.095499, 25.137675, 24.884612, 24.926787, 24.884611, 24.842435, 25.095498, 25.137673, 24.968966, 25.348562, 25.179852, 25.179853, 25.22203, 25.22203, 25.137675, 25.22203, 25.517271, 25.559447, 25.475094, 25.559448, 25.68598, 25.601625, 25.390739, 25.179852, 25.264208, 25.179852, 24.968967, 25.053321, 25.22203, 25.306384, 25.348562, 25.854688, 26.065575, 26.107755, 26.360817, 26.698233, 26.782591, 26.993476, 27.58396, 27.583959, 27.668313, 27.752671, 27.921378, 29.102339, 29.903711, 29.788094, 29.965136, 30.363494, 30.142183, 30.407753, 29.47826, 28.902859, 26.645514, 27.530747, 28.327458, 28.725811, 27.88484, 28.061888, 28.947121, 28.814335, 28.415979, 28.283195, 28.327458, 28.327456, 28.15041, 28.194673, 28.283196, 28.238932, 28.283195, 28.106149, 28.15041, 28.061888, 27.929101, 28.194672, 28.150409, 28.327456, 28.415977, 28.327457, 28.150411, 28.725813, 29.124168, 29.389738, 29.433999, 29.47826, 29.876617, 29.035643, 26.114374, 27.486486, 27.265177, 28.061887, 27.530747, 29.124168, 29.655306, 28.504505, 29.655306, 29.743831, 29.864245, 29.910981, 29.910981, 29.770773, 29.724036, 30.051189, 29.817507, 29.91098, 29.910981, 30.191394, 30.238131, 30.47181, 30.798963, 31.172848, 30.985908, 31.313057, 31.266322, 31.172848, 31.313057, 31.453266, 31.359793, 30.845698, 31.032643, 31.126113, 30.845699, 30.238131, 30.191394, 30.518549, 30.752227, 30.518548, 30.752229, 30.284869, 30.70549, 30.37834, 30.425075, 30.565283, 30.752229, 30.892433, 30.939169, 30.939169, 30.892433, 31.219587, 31.032642, 31.219587, 31.219587, 31.219587, 31.313057, 31.032643, 30.939168, 31.079377, 30.85, 31.0, 31.299999, 31.549999, 31.6, 31.299999, 31.5, 31.6, 31.5, 31.299999], "closes": [25.306385, 25.306385, 25.053322, 25.053322, 25.011143, 25.306385, 25.137674, 25.601625, 25.306385, 25.390739, 25.34856, 25.264208, 25.264208, 25.306385, 25.306385, 25.643803, 26.276463, 25.601625, 25.643803, 25.770334, 25.68598, 25.728157, 25.728157, 25.34856, 25.306385, 25.179852, 25.222031, 25.306385, 25.432917, 25.517271, 25.896866, 26.065575, 26.149929, 26.360817, 26.61388, 27.330896, 27.162186, 28.047909, 28.005733, 27.794846, 28.343149, 27.921377, 28.891457, 31.337738, 30.030241, 30.407753, 31.735603, 30.717588, 30.629063, 30.629063, 29.47826, 29.345476, 28.194672, 28.725813, 28.858595, 29.21269, 28.106148, 28.770073, 29.035643, 29.124168, 29.21269, 28.593025, 28.504505, 28.371717, 28.548765, 28.814335, 28.415977, 28.415977, 28.504505, 28.238934, 28.814335, 28.061888, 28.238934, 28.371717, 28.548765, 28.548765, 28.681551, 28.814335, 28.548765, 29.345476, 29.611046, 29.699568, 29.611046, 29.74383, 30.053659, 29.74383, 27.442223, 27.973366, 27.973366, 28.238934, 30.629063, 29.876614, 29.832354, 29.699568, 30.186445, 30.37834, 30.37834, 30.331604, 30.097925, 30.331604, 29.91098, 30.051189, 30.191396, 30.144659, 30.425074, 30.425074, 30.845699, 31.219587, 31.359793, 31.500002, 31.640207, 31.593472, 31.406528, 31.500002, 31.780416, 31.546738, 31.359793, 31.406528, 31.406528, 31.219587, 31.032642, 30.37834, 30.612019, 30.752228, 30.845699, 30.985907, 31.079378, 30.70549, 30.752228, 30.612019, 30.70549, 31.032642, 31.546738, 30.892433, 31.126114, 31.126114, 31.359793, 31.359793, 31.266323, 31.359793, 31.406528, 31.593472, 31.359793, 31.219587, 31.453266, 31.873886, 31.299999, 31.549999, 31.5, 31.75, 31.700001, 31.75, 31.799999, 31.75, 32.599998, 31.799999], "volumes": [631000, 626000, 350000, 114000, 239000, 119000, 89000, 132000, 46000, 139000, 171000, 111000, 82000, 193000, 119000, 282000, 646000, 316000, 286000, 153000, 128000, 78000, 165000, 135001, 87000, 182000, 36000, 85000, 298000, 179000, 446000, 247000, 78000, 194000, 152000, 493000, 417000, 665000, 518000, 613000, 430000, 463000, 438000, 2533000, 979000, 737000, 840000, 854000, 415000, 280000, 243000, 287000, 399000, 275000, 201000, 116000, 154000, 105000, 84000, 150000, 167000, 106000, 167000, 64000, 65000, 114000, 74000, 79226, 37000, 47000, 109000, 46000, 29000, 16000, 77000, 81000, 12000, 93105, 188029, 167102, 112038, 69035, 57025, 94064, 155069, 76155, 451152, 146016, 131010, 93100, 84111, 149067, 93002, 88004, 131009, 181200, 45141, 47004, 39037, 59108, 96345, 41002, 63648, 58002, 93235, 64933, 126778, 120051, 130071, 101054, 95038, 37005, 56053, 50661, 136156, 117156, 53455, 175114, 63009, 34001, 103011, 106029, 54012, 38012, 43088, 86020, 63036, 142012, 172011, 58018, 33019, 306011, 143146, 106082, 49139, 58136, 96018, 72125, 74009, 211552, 100325, 97387, 98106, 110004, 157425, 688503, 621402, 102274, 142162, 57143, 49001, 70003, 75020, 74035, 70243, 57062], "sma": {"5": [null, null, null, null, 25.1461, 25.1461, 25.1124, 25.222, 25.2726, 25.3486, 25.357, 25.3823, 25.3148, 25.3148, 25.2979, 25.357, 25.5594, 25.6269, 25.6944, 25.7872, 25.7956, 25.686, 25.7113, 25.6522, 25.5594, 25.4582, 25.357, 25.2726, 25.2895, 25.3317, 25.4751, 25.6438, 25.8125, 25.9981, 26.2174, 26.5042, 26.7235, 27.1031, 27.4321, 27.6683, 27.8708, 28.0226, 28.1913, 28.8577, 29.3048, 29.7177, 30.4806, 30.8458, 30.704, 30.8238, 30.6379, 30.1599, 29.6553, 29.2747, 28.9206, 28.8674, 28.6196, 28.7347, 28.7966, 28.8497, 28.8497, 28.9471, 28.894, 28.7612, 28.6461, 28.5665, 28.5311, 28.5134, 28.5399, 28.4779, 28.4779, 28.4071, 28.3717, 28.3452, 28.4071, 28.354, 28.4779, 28.593, 28.6284, 28.7878, 29.0002, 29.2038, 29.3632, 29.6022, 29.7438, 29.7704, 29.3189, 28.9914, 28.6373, 28.2743, 28.4514, 28.9383, 29.3101, 29.6553, 30.0448, 29.9947, 30.095, 30.1949, 30.2745, 30.3036, 30.2101, 30.1447, 30.1166, 30.126, 30.1447, 30.2475, 30.4064, 30.612, 30.855, 31.07, 31.3131, 31.4626, 31.5, 31.528, 31.5841, 31.5654, 31.5187, 31.5187, 31.5, 31.3878, 31.285, 31.0887, 30.9298, 30.799, 30.7242, 30.7148, 30.855, 30.8737, 30.8737, 30.827, 30.7709, 30.7616, 30.9298, 30.9579, 31.0607, 31.1448, 31.2102, 31.1728, 31.2476, 31.2944, 31.3504, 31.3972, 31.3972, 31.3878, 31.4065, 31.5, 31.4413, 31.4793, 31.5354, 31.5948, 31.56, 31.65, 31.7, 31.75, 31.92, 31.94], "10": [25.559673, 25.546795, 25.5004, 25.475094, 25.44557, 25.496183, 25.44557, 25.403392, 25.319038, 25.247337, 25.251554, 25.247336, 25.268425, 25.293731, 25.323255, 25.356997, 25.470876, 25.470876, 25.504618, 25.542577, 25.576319, 25.622714, 25.669109, 25.673327, 25.673327, 25.626932, 25.521488, 25.491964, 25.470876, 25.44557, 25.466658, 25.5004, 25.542577, 25.643803, 25.774552, 25.989657, 26.183672, 26.457825, 26.715106, 26.942864, 27.187492, 27.373072, 27.647225, 28.144917, 28.486553, 28.794239, 29.251581, 29.518549, 29.780882, 30.064303, 30.177814, 30.320224, 30.250546, 29.989353, 29.872189, 29.752682, 29.389737, 29.194985, 29.035643, 28.885154, 28.858597, 28.783352, 28.814335, 28.778925, 28.747942, 28.708107, 28.73909, 28.70368, 28.650566, 28.562043, 28.522208, 28.469094, 28.442537, 28.442537, 28.442537, 28.41598, 28.442537, 28.482373, 28.486799, 28.597453, 28.677124, 28.840892, 28.978103, 29.115315, 29.265804, 29.385311, 29.261378, 29.177281, 29.119741, 29.009087, 29.110889, 29.128593, 29.150724, 29.146298, 29.159576, 29.223027, 29.516639, 29.752463, 29.964919, 30.174186, 30.102377, 30.119835, 30.155739, 30.200248, 30.224111, 30.228785, 30.27552, 30.364319, 30.490506, 30.607345, 30.780268, 30.934496, 31.05601, 31.191544, 31.327078, 31.439244, 31.490654, 31.509348, 31.514021, 31.48598, 31.425223, 31.30371, 31.224259, 31.149482, 31.05601, 30.999927, 30.971886, 30.901782, 30.836352, 30.775595, 30.74288, 30.80831, 30.901782, 30.915802, 30.943844, 30.957865, 30.985906, 31.051336, 31.102746, 31.177523, 31.247627, 31.30371, 31.285016, 31.317731, 31.350446, 31.425223, 31.419244, 31.438265, 31.461632, 31.500653, 31.53, 31.545653, 31.589674, 31.642715, 31.757388, 31.75], "20": [25.295774, 25.349229, 25.396021, 25.390904, 25.383679, 25.359271, 25.318443, 25.336748, 25.36425, 25.385986, 25.405614, 25.397066, 25.384413, 25.384413, 25.384413, 25.42659, 25.458223, 25.437134, 25.411828, 25.394957, 25.413937, 25.435025, 25.468767, 25.483529, 25.498291, 25.491964, 25.496182, 25.48142, 25.487747, 25.494073, 25.521489, 25.561557, 25.605843, 25.658565, 25.72394, 25.808294, 25.85258, 25.974895, 26.092991, 26.194217, 26.327075, 26.436736, 26.594901, 26.89436, 27.130553, 27.391948, 27.717626, 27.988187, 28.247994, 28.503583, 28.682653, 28.846648, 28.948885, 29.067135, 29.179371, 29.273461, 29.320659, 29.356767, 29.408262, 29.474729, 29.518206, 29.551788, 29.53244, 29.384139, 29.310066, 29.230395, 29.064413, 28.949333, 28.843105, 28.723598, 28.690402, 28.626223, 28.628436, 28.610731, 28.59524, 28.562043, 28.590813, 28.593027, 28.568683, 28.579748, 28.599666, 28.654993, 28.71032, 28.778926, 28.85417, 28.900645, 28.851957, 28.829827, 28.80327, 28.80327, 28.894006, 28.984743, 29.064414, 29.130806, 29.21269, 29.304169, 29.389008, 29.464872, 29.54233, 29.591636, 29.606633, 29.624214, 29.653232, 29.673273, 29.691844, 29.725906, 29.89608, 30.058391, 30.227712, 30.390766, 30.441323, 30.527166, 30.605874, 30.695896, 30.775595, 30.834014, 30.883087, 30.936833, 31.002263, 31.046663, 31.102746, 31.119103, 31.140134, 31.170513, 31.191544, 31.219586, 31.23127, 31.205565, 31.175187, 31.130787, 31.084052, 31.05601, 31.063021, 31.032642, 30.999927, 30.978896, 30.978896, 30.976559, 30.969549, 30.976559, 30.995253, 31.05601, 31.093399, 31.116767, 31.147145, 31.191544, 31.202575, 31.244801, 31.282189, 31.339088, 31.388814, 31.424682, 31.437345, 31.480223, 31.553917, 31.587611], "30": [24.530335, 24.628528, 24.714293, 24.798727, 24.873769, 24.957322, 25.036582, 25.112673, 25.185577, 25.241329, 25.281034, 25.315265, 25.353489, 25.358513, 25.363537, 25.358513, 25.369254, 25.381457, 25.411039, 25.438183, 25.462516, 25.472282, 25.479312, 25.480717, 25.480717, 25.493371, 25.479311, 25.455411, 25.431511, 25.411828, 25.431511, 25.456817, 25.49337, 25.536954, 25.590378, 25.657862, 25.725346, 25.806888, 25.896867, 25.977004, 26.076823, 26.165395, 26.286304, 26.487349, 26.644811, 26.803609, 26.98558, 27.156113, 27.322288, 27.484245, 27.610655, 27.731232, 27.813449, 27.926024, 28.044431, 28.178859, 28.274997, 28.390453, 28.510544, 28.630774, 28.741301, 28.825549, 28.904035, 28.971065, 29.035561, 29.085009, 29.126802, 29.139071, 29.155697, 29.1705, 29.186206, 29.19089, 29.169139, 29.070272, 29.020889, 28.958923, 28.857121, 28.793679, 28.724336, 28.68155, 28.685976, 28.697779, 28.744992, 28.778926, 28.818761, 28.836466, 28.814335, 28.787778, 28.752369, 28.722861, 28.770073, 28.81286, 28.857121, 28.901383, 28.955972, 29.008106, 29.073518, 29.137372, 29.190486, 29.260242, 29.296797, 29.363107, 29.428189, 29.487287, 29.549831, 29.612374, 29.684512, 29.764687, 29.858388, 29.930206, 29.997845, 30.060975, 30.120824, 30.179363, 30.236922, 30.297019, 30.427604, 30.542043, 30.656482, 30.755837, 30.76929, 30.786014, 30.812003, 30.847091, 30.869066, 30.889319, 30.912687, 30.925149, 30.94696, 30.956307, 30.98279, 31.015506, 31.060684, 31.085609, 31.108977, 31.132345, 31.149482, 31.154155, 31.15104, 31.146366, 31.138577, 31.138577, 31.137019, 31.127672, 31.116767, 31.127672, 31.125679, 31.130461, 31.133577, 31.151257, 31.173502, 31.219224, 31.258824, 31.292083, 31.350559, 31.377696], "50": [23.204042, 23.274937, 23.339972, 23.406604, 23.475588, 23.555267, 23.653933, 23.76028, 23.866313, 23.974033, 24.077716, 24.17412, 24.256151, 24.345413, 24.429884, 24.516312, 24.601817, 24.666638, 24.736295, 24.81008, 24.883776, 24.951127, 25.016083, 25.072648, 25.123578, 25.171179, 25.220422, 25.260172, 25.306445, 25.342427, 25.377216, 25.413782, 25.454431, 25.478534, 25.507698, 25.538426, 25.562584, 25.618832, 25.68382, 25.740597, 25.808339, 25.858064, 25.925547, 26.046174, 26.140652, 26.252801, 26.374637, 26.468521, 26.558104, 26.64853, 26.731968, 26.812749, 26.875576, 26.949026, 27.025975, 27.104101, 27.163471, 27.22684, 27.301425, 27.376094, 27.453376, 27.519952, 27.584758, 27.646065, 27.710913, 27.774323, 27.817114, 27.873401, 27.930615, 27.979987, 28.042554, 28.089228, 28.139444, 28.199907, 28.264755, 28.332133, 28.401323, 28.471482, 28.533799, 28.610363, 28.684647, 28.757327, 28.826549, 28.894209, 28.963005, 29.011264, 29.016864, 29.015374, 29.014726, 29.023608, 29.069326, 29.108431, 29.127249, 29.094486, 29.09761, 29.097021, 29.069876, 29.062156, 29.051534, 29.045584, 29.054239, 29.068353, 29.108288, 29.136665, 29.167994, 29.192242, 29.247033, 29.296023, 29.342506, 29.390023, 29.438573, 29.498582, 29.556623, 29.619188, 29.683821, 29.738469, 29.797346, 29.857157, 29.915197, 29.97481, 30.019176, 30.065505, 30.112967, 30.160577, 30.206516, 30.255259, 30.303215, 30.341038, 30.385108, 30.410439, 30.432327, 30.458989, 30.497703, 30.520675, 30.542124, 30.56977, 30.648121, 30.71585, 30.781709, 30.844126, 30.859675, 30.894012, 30.924561, 30.954961, 30.980298, 31.010209, 31.028642, 31.05301, 31.081051, 31.109419, 31.1452, 31.179176, 31.211348, 31.243455, 31.286953, 31.314452], "200": [21.850137, 21.882617, 21.914002, 21.946073, 21.977933, 22.010241, 22.042905, 22.077374, 22.111396, 22.144468, 22.177673, 22.211483, 22.245122, 22.279143, 22.313165, 22.348873, 22.386888, 22.42033, 22.45364, 22.486212, 22.51802, 22.550724, 22.583085, 22.613205, 22.639689, 22.661257, 22.712673, 22.758858, 22.805847, 22.848803, 22.890402, 22.925478, 22.943502, 22.961552, 22.988235, 23.007024, 23.030623, 23.059507, 23.08424, 23.088533, 23.105163, 23.119684, 23.132658, 23.171724, 23.207094, 23.24453, 23.289316, 23.329011, 23.371285, 23.411604, 23.4499, 23.489132, 23.519944, 23.556255, 23.59554, 23.634462, 23.668741, 23.704918, 23.746687, 23.789076, 23.831375, 23.867733, 23.904003, 23.940853, 23.978589, 24.018363, 24.053835, 24.089485, 24.128599, 24.169405, 24.21291, 24.25443, 24.296835, 24.331731, 24.368222, 24.404714, 24.444357, 24.481111, 24.513516, 24.549371, 24.583712, 24.617785, 24.651947, 24.686419, 24.725282, 24.761708, 24.786982, 24.813667, 24.840885, 24.869787, 24.911349, 24.950038, 24.989217, 25.025066, 25.062994, 25.10206, 25.140938, 25.178273, 25.216124, 25.255517, 25.292807, 25.331172, 25.370425, 25.408697, 25.448557, 25.489353, 25.531878, 25.577395, 25.623239, 25.66941, 25.717404, 25.764229, 25.808997, 25.85498, 25.902553, 25.948209, 25.99424, 26.039382, 26.084337, 26.128918, 26.173687, 26.214063, 26.256916, 26.299161, 26.342621, 26.38828, 26.433657, 26.478662, 26.522029, 26.56376, 26.605209, 26.645675, 26.687027, 26.720618, 26.761364, 26.805852, 26.853193, 26.899411, 26.9446, 26.989696, 27.034463, 27.080827, 27.127221, 27.177106, 27.228559, 27.283113, 27.331604, 27.381544, 27.432032, 27.48457, 27.533862, 27.583804, 27.633796, 27.683938, 27.739128, 27.791515]}, "ema": {"5": [null, null, null, null, 25.1461, 25.1995, 25.1789, 25.3198, 25.3153, 25.3405, 25.3432, 25.3168, 25.2993, 25.3017, 25.3032, 25.4168, 25.7033, 25.6694, 25.6609, 25.6974, 25.6936, 25.7051, 25.7128, 25.5914, 25.4964, 25.3909, 25.3346, 25.3252, 25.3611, 25.4132, 25.5744, 25.7381, 25.8754, 26.0372, 26.2294, 26.5966, 26.7851, 27.206, 27.4726, 27.58, 27.8344, 27.8634, 28.2061, 29.25, 29.5101, 29.8093, 30.4514, 30.5401, 30.5698, 30.5895, 30.2191, 29.9279, 29.3502, 29.142, 29.0476, 29.1026, 28.7705, 28.7703, 28.8588, 28.9472, 29.0357, 28.8882, 28.7603, 28.6308, 28.6034, 28.6737, 28.5878, 28.5305, 28.5219, 28.4275, 28.5565, 28.3916, 28.3407, 28.3511, 28.417, 28.4609, 28.5344, 28.6277, 28.6014, 28.8494, 29.1033, 29.3021, 29.4051, 29.518, 29.6965, 29.7123, 28.9556, 28.6282, 28.4099, 28.3529, 29.1116, 29.3666, 29.5219, 29.5811, 29.7829, 29.9814, 30.1137, 30.1863, 30.1569, 30.2151, 30.1137, 30.0929, 30.1257, 30.132, 30.2297, 30.2948, 30.4785, 30.7255, 30.9369, 31.1246, 31.2965, 31.3955, 31.3992, 31.4328, 31.5487, 31.548, 31.4853, 31.459, 31.4415, 31.3675, 31.2559, 30.9634, 30.8463, 30.8149, 30.8252, 30.8788, 30.9456, 30.8656, 30.8278, 30.7559, 30.7391, 30.8369, 31.0735, 31.0132, 31.0508, 31.0759, 31.1705, 31.2336, 31.2445, 31.2829, 31.3241, 31.4139, 31.3959, 31.3371, 31.3758, 31.5418, 31.4612, 31.4908, 31.4939, 31.5793, 31.6195, 31.663, 31.7087, 31.7224, 32.015, 31.9433], "10": [null, null, null, null, null, null, null, null, null, 25.2473, 25.2657, 25.2654, 25.2652, 25.2727, 25.2788, 25.3452, 25.5145, 25.5303, 25.551, 25.5909, 25.6082, 25.63, 25.6478, 25.5934, 25.5412, 25.4755, 25.4294, 25.4071, 25.4118, 25.4309, 25.5157, 25.6156, 25.7128, 25.8306, 25.973, 26.2199, 26.3912, 26.6924, 26.9312, 27.0882, 27.3164, 27.4264, 27.6928, 28.3555, 28.66, 28.9778, 29.4792, 29.7044, 29.8725, 30.01, 29.9134, 29.8101, 29.5164, 29.3726, 29.2792, 29.2671, 29.056, 29.004, 29.0098, 29.0306, 29.0637, 28.9781, 28.892, 28.7974, 28.7522, 28.7635, 28.7003, 28.6486, 28.6224, 28.5527, 28.6003, 28.5024, 28.4545, 28.4394, 28.4593, 28.4756, 28.513, 28.5678, 28.5643, 28.7064, 28.8709, 29.0215, 29.1287, 29.2406, 29.3884, 29.453, 29.0874, 28.8849, 28.7191, 28.6318, 28.995, 29.1553, 29.2784, 29.355, 29.5061, 29.6647, 29.7945, 29.8921, 29.9295, 30.0026, 29.986, 29.9978, 30.033, 30.0533, 30.1209, 30.1762, 30.2979, 30.4655, 30.6281, 30.7866, 30.9418, 31.0603, 31.1233, 31.1918, 31.2988, 31.3439, 31.3468, 31.3576, 31.3665, 31.3398, 31.284, 31.1193, 31.0271, 30.9771, 30.9532, 30.9592, 30.981, 30.9309, 30.8984, 30.8464, 30.8207, 30.8593, 30.9843, 30.9676, 30.9964, 31.02, 31.0818, 31.1323, 31.1567, 31.1936, 31.2323, 31.298, 31.3092, 31.2929, 31.3221, 31.4224, 31.4002, 31.4274, 31.4406, 31.4969, 31.5338, 31.5731, 31.6144, 31.639, 31.8137, 31.8112], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.395, 25.4227, 25.4518, 25.4781, 25.4658, 25.4506, 25.4248, 25.4055, 25.3961, 25.3996, 25.4108, 25.4571, 25.515, 25.5755, 25.6503, 25.7421, 25.8934, 26.0142, 26.2079, 26.3791, 26.514, 26.6882, 26.8056, 27.0043, 27.417, 27.6659, 27.927, 28.2897, 28.5209, 28.7217, 28.9034, 28.9581, 28.995, 28.9188, 28.9004, 28.8964, 28.9265, 28.8484, 28.841, 28.8595, 28.8847, 28.9159, 28.8852, 28.8489, 28.8035, 28.7792, 28.7826, 28.7477, 28.7161, 28.6959, 28.6524, 28.6678, 28.6101, 28.5748, 28.5554, 28.5548, 28.5542, 28.5663, 28.59, 28.586, 28.6584, 28.7491, 28.8396, 28.9131, 28.9922, 29.0933, 29.1553, 28.9921, 28.8951, 28.8073, 28.7532, 28.9318, 29.0218, 29.099, 29.1562, 29.2543, 29.3614, 29.4582, 29.5414, 29.5944, 29.6646, 29.6881, 29.7227, 29.7673, 29.8032, 29.8625, 29.916, 30.0046, 30.1203, 30.2383, 30.3585, 30.4806, 30.5866, 30.6647, 30.7442, 30.8429, 30.9099, 30.9528, 30.996, 31.0351, 31.0527, 31.0508, 30.9867, 30.951, 30.9321, 30.9239, 30.9298, 30.944, 30.9213, 30.9052, 30.8773, 30.8609, 30.8773, 30.941, 30.9364, 30.9545, 30.9708, 31.0079, 31.0414, 31.0628, 31.0911, 31.1211, 31.1661, 31.1846, 31.1879, 31.2132, 31.2761, 31.2784, 31.3042, 31.3229, 31.3636, 31.3956, 31.4294, 31.4647, 31.4918, 31.5974, 31.6167], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4118, 25.4431, 25.4833, 25.5263, 25.5801, 25.6468, 25.7555, 25.8462, 25.9883, 26.1184, 26.2266, 26.3631, 26.4637, 26.6203, 26.9246, 27.125, 27.3368, 27.6206, 27.8204, 28.0016, 28.1711, 28.2554, 28.3258, 28.3173, 28.3437, 28.3769, 28.4308, 28.4099, 28.4331, 28.472, 28.5141, 28.5591, 28.5613, 28.5576, 28.5457, 28.5459, 28.5632, 28.5537, 28.5448, 28.5422, 28.5226, 28.5414, 28.5105, 28.493, 28.4852, 28.4893, 28.4931, 28.5053, 28.5252, 28.5267, 28.5795, 28.6461, 28.7141, 28.7719, 28.8346, 28.9133, 28.9669, 28.8685, 28.8108, 28.7567, 28.7233, 28.8463, 28.9127, 28.9721, 29.019, 29.0943, 29.1772, 29.2547, 29.3241, 29.3741, 29.4358, 29.4665, 29.5042, 29.5486, 29.587, 29.6411, 29.6917, 29.7661, 29.8599, 29.9567, 30.0562, 30.1584, 30.251, 30.3256, 30.4013, 30.4903, 30.5585, 30.6102, 30.6615, 30.7096, 30.7425, 30.7612, 30.7365, 30.7285, 30.73, 30.7375, 30.7535, 30.7745, 30.7701, 30.7689, 30.7588, 30.7554, 30.7733, 30.8232, 30.8276, 30.8469, 30.8649, 30.8968, 30.9267, 30.9486, 30.9751, 31.003, 31.0411, 31.0616, 31.0718, 31.0964, 31.1466, 31.1565, 31.1819, 31.2024, 31.2377, 31.2675, 31.2987, 31.331, 31.358, 31.4382, 31.4615], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6485, 26.7595, 26.8609, 26.9132, 26.9843, 27.0578, 27.1423, 27.1801, 27.2424, 27.3128, 27.3838, 27.4555, 27.5001, 27.5395, 27.5721, 27.6104, 27.6577, 27.6874, 27.716, 27.7469, 27.7662, 27.8073, 27.8173, 27.8338, 27.8549, 27.8821, 27.9083, 27.9386, 27.9729, 27.9955, 28.0484, 28.1097, 28.1721, 28.2285, 28.2879, 28.3572, 28.4115, 28.3735, 28.3578, 28.3428, 28.3387, 28.4285, 28.4853, 28.5381, 28.5837, 28.6465, 28.7144, 28.7797, 28.8406, 28.8899, 28.9464, 28.9842, 29.0261, 29.0718, 29.1138, 29.1653, 29.2147, 29.2786, 29.3547, 29.4334, 29.5144, 29.5978, 29.676, 29.7439, 29.8128, 29.8899, 29.9549, 30.01, 30.0648, 30.1174, 30.1606, 30.1948, 30.202, 30.2181, 30.239, 30.2628, 30.2912, 30.3221, 30.3371, 30.3534, 30.3635, 30.377, 30.4027, 30.4475, 30.465, 30.4909, 30.5158, 30.5489, 30.5807, 30.6076, 30.6371, 30.6673, 30.7036, 30.7293, 30.7486, 30.7762, 30.8192, 30.8381, 30.866, 30.8909, 30.9246, 30.955, 30.9861, 31.0181, 31.0468, 31.1077, 31.1348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.806889, 25.626932, 25.385116, 25.207972, 25.089875, 25.143299, 25.140487, 25.303572, 25.331691, 25.371056, 25.371056, 25.340126, 25.300761, 25.297949, 25.295138, 25.410422, 25.716911, 25.730969, 25.736593, 25.761899, 25.728157, 25.705663, 25.719722, 25.598813, 25.483529, 25.356997, 25.278266, 25.261396, 25.31482, 25.390739, 25.579131, 25.775958, 25.944667, 26.127435, 26.332698, 26.703859, 26.923181, 27.364637, 27.665502, 27.78641, 28.011355, 28.028226, 28.317844, 29.366653, 29.757495, 30.125149, 30.797779, 30.876789, 30.804548, 30.779553, 30.331035, 29.900222, 29.245149, 28.935318, 28.79663, 28.894006, 28.640239, 28.690402, 28.790728, 28.899908, 29.02089, 28.935317, 28.787778, 28.613682, 28.542863, 28.598928, 28.548764, 28.510403, 28.507453, 28.407127, 28.519257, 28.380571, 28.324507, 28.324506, 28.392374, 28.439586, 28.548765, 28.660895, 28.646141, 28.885154, 29.159577, 29.392688, 29.528424, 29.655307, 29.805796, 29.805796, 29.029741, 28.581224, 28.241885, 28.109101, 28.894007, 29.369081, 29.66711, 29.796944, 29.97399, 30.085167, 30.213059, 30.291924, 30.259612, 30.278637, 30.147776, 30.094809, 30.110387, 30.119734, 30.219437, 30.312908, 30.512315, 30.783384, 31.032642, 31.247628, 31.437686, 31.531158, 31.512463, 31.512464, 31.596588, 31.584126, 31.51558, 31.478191, 31.440802, 31.34733, 31.228933, 30.926708, 30.767806, 30.708607, 30.724186, 30.811426, 30.932939, 30.883087, 30.842583, 30.755343, 30.714838, 30.802078, 31.0638, 31.051336, 31.107419, 31.12923, 31.200891, 31.250743, 31.281901, 31.319289, 31.356677, 31.437686, 31.425223, 31.366025, 31.387835, 31.543621, 31.476954, 31.513185, 31.520069, 31.591592, 31.626667, 31.69, 31.74, 31.756667, 32.039999, 31.999999], "10": [25.652279, 25.606227, 25.516505, 25.435218, 25.350863, 25.325556, 25.260373, 25.288747, 25.271109, 25.284146, 25.30255, 25.304851, 25.307918, 25.31482, 25.317121, 25.375402, 25.542578, 25.56635, 25.597791, 25.646103, 25.672177, 25.699784, 25.718955, 25.660673, 25.593957, 25.504234, 25.430616, 25.391506, 25.38077, 25.389205, 25.471259, 25.580153, 25.69825, 25.84702, 26.023398, 26.30637, 26.519557, 26.858509, 27.139947, 27.336263, 27.590861, 27.724294, 28.000364, 28.671367, 29.014153, 29.363462, 29.898255, 30.164802, 30.366714, 30.520929, 30.414375, 30.263041, 29.876577, 29.599353, 29.39376, 29.273852, 28.974482, 28.861816, 28.832844, 28.84894, 28.908492, 28.860206, 28.809507, 28.729031, 28.687183, 28.699255, 28.64614, 28.587392, 28.551179, 28.476336, 28.522208, 28.438513, 28.396666, 28.38379, 28.403104, 28.422418, 28.470704, 28.538303, 28.550375, 28.706498, 28.890787, 29.076686, 29.216714, 29.355937, 29.526545, 29.613459, 29.26017, 29.025986, 28.807093, 28.646946, 28.941487, 29.08071, 29.208667, 29.308456, 29.497574, 29.719168, 29.929224, 30.0774, 30.140211, 30.206881, 30.159026, 30.149719, 30.16273, 30.160715, 30.201593, 30.238131, 30.350298, 30.521946, 30.702941, 30.886486, 31.074279, 31.222135, 31.307958, 31.388684, 31.495752, 31.53569, 31.521245, 31.505949, 31.487254, 31.433721, 31.351296, 31.160953, 31.035191, 30.949367, 30.894134, 30.881388, 30.895834, 30.847398, 30.820207, 30.779419, 30.766672, 30.819357, 30.953616, 30.951916, 30.990155, 31.023295, 31.096373, 31.164352, 31.203441, 31.250176, 31.291814, 31.354695, 31.364891, 31.352995, 31.377638, 31.472809, 31.450041, 31.473815, 31.485039, 31.53747, 31.573715, 31.613715, 31.659959, 31.68911, 31.863161, 31.870908], "20": [25.471268, 25.472279, 25.444097, 25.411459, 25.375291, 25.36793, 25.346825, 25.373795, 25.370904, 25.373426, 25.369862, 25.356395, 25.343742, 25.33631, 25.328879, 25.353583, 25.434523, 25.448181, 25.467863, 25.502007, 25.529723, 25.559649, 25.587566, 25.576118, 25.559247, 25.52892, 25.503212, 25.485136, 25.480516, 25.483328, 25.521689, 25.573507, 25.629543, 25.701445, 25.792427, 25.945471, 26.074413, 26.283492, 26.476905, 26.638986, 26.843647, 26.995485, 27.229268, 27.680967, 27.979622, 28.291736, 28.705418, 28.991128, 29.24264, 29.469409, 29.562235, 29.625361, 29.563268, 29.542023, 29.522162, 29.525336, 29.414163, 29.361726, 29.331143, 29.304086, 29.27913, 29.191018, 29.091277, 28.980732, 28.901172, 28.85396, 28.776396, 28.71464, 28.672276, 28.614736, 28.623377, 28.563519, 28.526634, 28.502185, 28.496283, 28.491857, 28.503239, 28.524526, 28.520311, 28.594291, 28.69251, 28.797263, 28.888315, 28.986745, 29.108148, 29.192878, 29.05398, 28.970305, 28.888737, 28.834991, 29.008876, 29.102458, 29.183183, 29.243673, 29.34421, 29.455225, 29.557527, 29.647298, 29.707589, 29.782758, 29.813171, 29.85551, 29.909527, 29.95633, 30.02793, 30.097761, 30.204408, 30.330457, 30.4544, 30.57557, 30.694565, 30.804293, 30.888042, 30.973197, 31.076485, 31.149927, 31.200001, 31.249852, 31.294585, 31.315283, 31.313947, 31.244956, 31.196663, 31.159719, 31.128785, 31.1092, 31.095847, 31.045773, 31.002598, 30.948963, 30.908458, 30.903562, 30.950298, 30.934052, 30.942954, 30.954972, 30.991247, 31.027523, 31.05512, 31.092286, 31.133235, 31.190209, 31.21914, 31.231158, 31.263206, 31.332419, 31.342748, 31.375836, 31.400141, 31.444694, 31.479067, 31.513466, 31.54921, 31.578987, 31.685632, 31.709069], "30": [25.135108, 25.185176, 25.212582, 25.234455, 25.248159, 25.27607, 25.287705, 25.32416, 25.336657, 25.349893, 25.356811, 25.355726, 25.352432, 25.349393, 25.34603, 25.364112, 25.423334, 25.438326, 25.455251, 25.478432, 25.494419, 25.511557, 25.528065, 25.519629, 25.508382, 25.488971, 25.471465, 25.460309, 25.458858, 25.464391, 25.495683, 25.536591, 25.581308, 25.637272, 25.706751, 25.819043, 25.916096, 26.065939, 26.2078, 26.33025, 26.482904, 26.601908, 26.777783, 27.103682, 27.332255, 27.575026, 27.893219, 28.133994, 28.358055, 28.571395, 28.700041, 28.811965, 28.841865, 28.900727, 28.960893, 29.036264, 29.031573, 29.063514, 29.105139, 29.144728, 29.182271, 29.172704, 29.151992, 29.117649, 29.090404, 29.076131, 29.032967, 28.987108, 28.946168, 28.887022, 28.864044, 28.791507, 28.73009, 28.678644, 28.644998, 28.614539, 28.596644, 28.593883, 28.578082, 28.618156, 28.678123, 28.743516, 28.802437, 28.866878, 28.949119, 29.008801, 28.91885, 28.864594, 28.812051, 28.778926, 28.901907, 28.973296, 29.03907, 29.093422, 29.176329, 29.268095, 29.356497, 29.437664, 29.499635, 29.573255, 29.615238, 29.663909, 29.717347, 29.763571, 29.824073, 29.88054, 29.96011, 30.059147, 30.162057, 30.267967, 30.37829, 30.481234, 30.568044, 30.657023, 30.760317, 30.844821, 30.913387, 30.976543, 31.032317, 31.068646, 31.086504, 31.061282, 31.050056, 31.0462, 31.04611, 31.053648, 31.06591, 31.052543, 31.041386, 31.019777, 31.003596, 31.006812, 31.041085, 31.03023, 31.032843, 31.033949, 31.048623, 31.062191, 31.069428, 31.082896, 31.09968, 31.129029, 31.143301, 31.148628, 31.169634, 31.21848, 31.229598, 31.256973, 31.280815, 31.320584, 31.355987, 31.39318, 31.430649, 31.462338, 31.54672, 31.575716], "50": [24.227265, 24.309709, 24.37945, 24.44664, 24.509563, 24.581359, 24.643414, 24.719794, 24.780426, 24.840207, 24.89411, 24.94064, 24.983388, 25.024574, 25.062259, 25.109864, 25.178889, 25.218097, 25.256417, 25.296968, 25.331317, 25.36443, 25.394902, 25.40794, 25.417106, 25.419313, 25.421307, 25.424678, 25.431453, 25.43972, 25.461463, 25.488458, 25.517326, 25.552871, 25.597394, 25.668892, 25.732569, 25.830033, 25.923636, 26.006422, 26.108483, 26.191347, 26.310304, 26.522546, 26.678784, 26.846122, 27.061133, 27.231445, 27.394604, 27.554249, 27.665219, 27.767709, 27.821902, 27.894461, 27.969346, 28.055099, 28.094395, 28.157399, 28.228333, 28.299813, 28.371836, 28.416528, 28.455138, 28.485999, 28.521399, 28.564671, 28.589834, 28.613319, 28.638068, 28.650159, 28.682878, 28.683636, 28.689507, 28.698616, 28.712297, 28.723434, 28.737137, 28.753334, 28.756364, 28.788195, 28.827437, 28.867238, 28.900717, 28.936689, 28.982158, 29.012778, 28.951247, 28.910326, 28.869463, 28.839039, 28.901998, 28.933657, 28.962046, 28.98449, 29.027312, 29.077536, 29.127784, 29.177264, 29.217882, 29.268081, 29.302018, 29.341114, 29.385155, 29.425797, 29.476323, 29.52562, 29.590462, 29.667817, 29.748749, 29.833357, 29.921599, 30.006105, 30.080926, 30.157137, 30.241891, 30.314947, 30.378528, 30.441633, 30.502393, 30.553546, 30.595029, 30.609114, 30.630546, 30.655615, 30.682483, 30.713047, 30.745365, 30.761141, 30.777266, 30.786164, 30.797735, 30.821277, 30.863934, 30.879413, 30.903156, 30.926057, 30.957039, 30.984947, 31.006535, 31.029205, 31.05126, 31.080036, 31.098302, 31.109872, 31.129413, 31.164456, 31.17582, 31.196265, 31.213794, 31.240028, 31.263188, 31.286905, 31.311251, 31.332375, 31.385573, 31.405692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4, 1.335, 1.3041, 1.266, 1.2536, 1.138, 0.9764, 0.8067, 0.6667, 0.4643, 0.3263, 0.1708, 0.0622, 0.0905, 0.1873, 0.3142, 0.3676, 0.3578, 0.2687, 0.1672, 0.0715, 0.0828, -0.0, -0.0993, -0.1931, -0.3199, -0.1876, 0.0055, 0.2432, 0.4924, 0.6247, 0.7897, 0.9099, 1.057, 1.1977, 1.2438, 1.3663, 1.3892, 1.5038, 1.9646, 2.1781, 2.4392, 2.6602, 2.5248, 2.5426, 2.5393, 2.3163, 2.1178, 1.7977, 1.6074, 1.571, 1.6142, 1.6594, 1.6631, 1.6621, 1.6037, 1.6492, 1.5325, 1.3802, 1.1885, 1.0238, 0.9001, 0.7707, 0.5799, 0.4138, 0.2939, 0.2039, 0.1778, 0.0461, -0.3436, -0.5664, -0.7947, -1.0697, -0.9515, -1.0219, -0.9578, -0.5931, -0.3331, 0.0719, 0.3395, 0.4629, 0.4833, 0.2412, 0.0308, -0.2304, -0.394, -0.1536, 0.0871, 0.3643, 0.6215, 0.6462, 0.6776, 0.7499, 0.8165, 0.8099, 0.8692, 0.768, 0.7747, 0.8143, 0.776, 0.8637, 0.8489, 0.871, 0.9407, 1.0442, 1.0733, 1.0555, 0.9954, 0.8789, 0.8325, 0.797, 0.7852, 1.0185, 1.2017, 1.3876, 1.5144, 1.1229, 0.7988, 0.5073, 0.2967, 0.3243, 0.3356, 0.3268, 0.253, 0.2523, 0.2169, 0.2268, 0.2922, 0.3675, 0.4177, 0.4073, 0.3767, 0.2859, 0.2205, 0.1352, 0.045, -0.035, -0.05, -0.045, -0.06, -0.07, -0.035, -0.0364, 0.009, 0.054, 0.0758, 0.1536, 0.2851, 0.4023, 0.4521, 0.568, 0.5076], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 58.51, 69.12, 53.43, 54.13, 56.25, 54.44, 55.22, 55.22, 46.87, 46.04, 43.54, 44.62, 46.81, 50.0, 52.07, 60.06, 63.02, 64.43, 67.76, 71.23, 78.35, 73.73, 80.3, 79.28, 74.22, 78.13, 69.41, 76.04, 84.91, 69.99, 71.55, 76.21, 67.12, 66.38, 66.38, 56.9, 55.91, 48.09, 51.46, 52.3, 54.54, 47.08, 51.38, 53.02, 53.59, 54.18, 49.43, 48.77, 47.75, 49.28, 51.57, 48.06, 48.06, 48.96, 46.37, 52.25, 45.26, 47.06, 48.42, 50.27, 50.27, 51.76, 53.28, 49.9, 58.42, 60.81, 61.6, 60.29, 61.61, 64.58, 59.62, 36.94, 42.38, 42.38, 45.13, 62.48, 56.43, 56.09, 55.0, 58.19, 59.41, 59.41, 58.93, 56.44, 58.33, 53.8, 55.06, 56.33, 55.76, 58.47, 58.47, 62.47, 65.63, 66.76, 67.9, 69.04, 68.17, 64.66, 65.62, 68.37, 63.78, 60.29, 60.87, 60.87, 57.03, 53.4, 43.08, 47.02, 49.28, 50.8, 53.06, 54.56, 47.96, 48.79, 46.39, 48.22, 54.12, 61.54, 50.38, 53.61, 53.61, 56.88, 56.88, 55.08, 56.56, 57.31, 60.29, 55.11, 52.22, 56.34, 62.59, 51.71, 55.35, 54.47, 58.07, 57.1, 57.86, 58.65, 57.49, 68.8, 54.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0629, 0.0375, 0.0241, 0.0233, 0.029, 0.0636, 0.1034, 0.1401, 0.1841, 0.2366, 0.3324, 0.39, 0.5015, 0.5797, 0.6176, 0.6839, 0.6945, 0.7722, 1.0195, 1.0972, 1.1758, 1.3299, 1.3543, 1.3508, 1.3328, 1.2116, 1.0923, 0.8946, 0.7718, 0.6774, 0.624, 0.4868, 0.4268, 0.396, 0.3744, 0.3603, 0.2957, 0.2347, 0.1736, 0.1379, 0.1295, 0.0897, 0.0575, 0.0387, 0.0023, 0.0196, -0.027, -0.0491, -0.0552, -0.0453, -0.037, -0.0196, 0.0051, 0.003, 0.065, 0.1339, 0.1935, 0.2308, 0.2681, 0.319, 0.3305, 0.1522, 0.0531, -0.0252, -0.0651, 0.0952, 0.1595, 0.2046, 0.2271, 0.2809, 0.3351, 0.3738, 0.3962, 0.3905, 0.4003, 0.3698, 0.3529, 0.3468, 0.3344, 0.3432, 0.3462, 0.3781, 0.4287, 0.4746, 0.5164, 0.5543, 0.5741, 0.5681, 0.5644, 0.5773, 0.5624, 0.5293, 0.5011, 0.4732, 0.4311, 0.3783, 0.2804, 0.2192, 0.1798, 0.1545, 0.144, 0.1417, 0.1084, 0.0847, 0.0541, 0.037, 0.0491, 0.0992, 0.0851, 0.0916, 0.0958, 0.1166, 0.1316, 0.1343, 0.1424, 0.1508, 0.1706, 0.1656, 0.1485, 0.1521, 0.1867, 0.166, 0.1678, 0.1633, 0.1779, 0.1832, 0.1893, 0.196, 0.195, 0.2597, 0.2436], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0742, 0.1067, 0.1518, 0.1995, 0.2599, 0.3238, 0.3826, 0.4429, 0.4932, 0.549, 0.6431, 0.7339, 0.8223, 0.9238, 1.0099, 1.0781, 1.129, 1.1455, 1.1349, 1.0868, 1.0238, 0.9545, 0.8884, 0.8081, 0.7318, 0.6647, 0.6066, 0.5574, 0.505, 0.451, 0.3955, 0.344, 0.3011, 0.2588, 0.2185, 0.1826, 0.1465, 0.1211, 0.0915, 0.0634, 0.0397, 0.0227, 0.0107, 0.0047, 0.0048, 0.0044, 0.0165, 0.04, 0.0707, 0.1027, 0.1358, 0.1724, 0.204, 0.1937, 0.1656, 0.1274, 0.0889, 0.0902, 0.104, 0.1241, 0.1447, 0.172, 0.2046, 0.2384, 0.27, 0.2941, 0.3153, 0.3262, 0.3316, 0.3346, 0.3346, 0.3363, 0.3383, 0.3462, 0.3627, 0.3851, 0.4114, 0.44, 0.4668, 0.487, 0.5025, 0.5175, 0.5265, 0.527, 0.5218, 0.5121, 0.4959, 0.4724, 0.434, 0.391, 0.3488, 0.3099, 0.2767, 0.2497, 0.2215, 0.1941, 0.1661, 0.1403, 0.1221, 0.1175, 0.111, 0.1071, 0.1049, 0.1072, 0.1121, 0.1165, 0.1217, 0.1275, 0.1361, 0.142, 0.1433, 0.1451, 0.1534, 0.1559, 0.1583, 0.1593, 0.163, 0.1671, 0.1715, 0.1764, 0.1801, 0.196, 0.2056], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1099, 0.1299, 0.1806, 0.1905, 0.2416, 0.2559, 0.235, 0.241, 0.2013, 0.2232, 0.3764, 0.3633, 0.3535, 0.4061, 0.3444, 0.2727, 0.2038, 0.0661, -0.0426, -0.1922, -0.252, -0.2771, -0.2644, -0.3213, -0.305, -0.2687, -0.2322, -0.1971, -0.2093, -0.2163, -0.2219, -0.2061, -0.1716, -0.1691, -0.161, -0.1439, -0.1442, -0.1015, -0.1185, -0.1125, -0.0949, -0.068, -0.0477, -0.0243, 0.0003, -0.0014, 0.0485, 0.0939, 0.1228, 0.1281, 0.1323, 0.1466, 0.1265, -0.0415, -0.1125, -0.1526, -0.154, 0.005, 0.0555, 0.0805, 0.0824, 0.1089, 0.1305, 0.1354, 0.1262, 0.0964, 0.085, 0.0436, 0.0213, 0.0122, -0.0002, 0.0069, 0.0079, 0.0319, 0.066, 0.0895, 0.105, 0.1143, 0.1073, 0.0811, 0.0619, 0.0598, 0.0359, 0.0023, -0.0207, -0.0389, -0.0648, -0.0941, -0.1536, -0.1718, -0.169, -0.1554, -0.1327, -0.108, -0.1131, -0.1094, -0.112, -0.1033, -0.073, -0.0183, -0.0259, -0.0155, -0.0091, 0.0094, 0.0195, 0.0178, 0.0207, 0.0233, 0.0345, 0.0236, 0.0052, 0.007, 0.0333, 0.0101, 0.0095, 0.004, 0.0149, 0.0161, 0.0178, 0.0196, 0.0149, 0.0637, 0.038], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.91, 31.43, 70.37, 82.93, 43.9, 46.34, 50.0, 44.74, 47.37, 41.18, 14.71, 11.76, 2.94, 15.79, 21.05, 28.95, 34.21, 64.71, 81.25, 87.5, 86.84, 92.86, 84.85, 78.79, 74.49, 73.47, 68.37, 81.25, 69.57, 87.63, 72.08, 53.51, 57.19, 74.54, 59.71, 56.48, 55.95, 37.29, 29.0, 22.09, 29.67, 31.56, 36.61, 20.83, 36.36, 40.91, 42.42, 43.94, 41.9, 42.0, 39.39, 60.56, 77.78, 46.51, 34.29, 40.0, 23.53, 50.0, 0.0, 18.92, 27.03, 37.84, 37.84, 45.95, 54.05, 37.84, 82.05, 88.37, 81.63, 70.37, 65.08, 76.19, 65.08, 28.85, 40.38, 40.38, 46.15, 98.08, 81.73, 80.77, 77.88, 88.46, 92.63, 92.63, 91.61, 88.24, 81.86, 66.13, 69.63, 71.22, 69.97, 69.54, 69.54, 84.77, 94.36, 85.37, 86.36, 93.18, 90.91, 81.82, 86.36, 100.0, 78.72, 60.78, 62.75, 57.78, 47.73, 30.77, 6.82, 20.0, 26.67, 31.11, 37.78, 42.22, 24.44, 26.67, 20.0, 29.73, 54.55, 87.88, 45.45, 60.61, 60.61, 74.19, 74.19, 72.41, 74.19, 52.17, 59.09, 47.73, 39.53, 47.5, 66.67, 28.4, 44.17, 41.02, 56.79, 53.13, 56.25, 59.37, 56.25, 97.22, 52.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9, 61.58, 65.73, 57.72, 46.75, 47.03, 47.37, 44.43, 34.42, 22.55, 9.8, 10.16, 13.26, 21.93, 28.07, 42.62, 60.06, 77.82, 85.2, 89.07, 88.18, 85.5, 79.38, 75.58, 72.11, 74.36, 73.06, 79.48, 76.43, 71.07, 60.93, 61.75, 63.81, 63.58, 57.38, 49.91, 40.75, 29.46, 26.92, 27.77, 32.61, 29.67, 31.27, 32.7, 39.9, 42.42, 42.75, 42.61, 41.1, 47.32, 59.24, 61.62, 52.86, 40.27, 32.61, 37.84, 24.51, 22.97, 15.32, 27.93, 34.24, 40.54, 45.95, 45.95, 57.98, 69.42, 84.02, 80.12, 72.36, 70.55, 68.78, 56.71, 44.77, 36.54, 42.3, 61.54, 75.32, 86.86, 80.13, 82.37, 86.32, 91.24, 92.29, 90.83, 87.24, 78.74, 72.54, 68.99, 70.27, 70.24, 69.68, 74.62, 82.89, 88.17, 88.7, 88.3, 90.15, 88.64, 86.36, 89.39, 88.36, 79.83, 67.42, 60.44, 56.09, 45.43, 28.44, 19.2, 17.83, 25.93, 31.85, 37.04, 34.81, 31.11, 23.7, 25.47, 34.76, 57.39, 62.63, 64.65, 55.56, 65.14, 69.66, 73.6, 73.6, 66.26, 61.82, 53.0, 48.78, 44.92, 51.23, 47.52, 46.41, 37.86, 47.33, 50.31, 55.39, 56.25, 57.29, 70.95, 68.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.09, -68.57, -29.63, -17.07, -56.1, -53.66, -50.0, -55.26, -52.63, -58.82, -85.29, -88.24, -97.06, -84.21, -78.95, -71.05, -65.79, -35.29, -18.75, -12.5, -13.16, -7.14, -15.15, -21.21, -25.51, -26.53, -31.63, -18.75, -30.43, -12.37, -27.92, -46.49, -42.81, -25.46, -40.29, -43.52, -44.05, -62.71, -71.0, -77.91, -70.33, -68.44, -63.39, -79.17, -63.64, -59.09, -57.58, -56.06, -58.1, -58.0, -60.61, -39.44, -22.22, -53.49, -65.71, -60.0, -76.47, -50.0, -100.0, -81.08, -72.97, -62.16, -62.16, -54.05, -45.95, -62.16, -17.95, -11.63, -18.37, -29.63, -34.92, -23.81, -34.92, -71.15, -59.62, -59.62, -53.85, -1.92, -18.27, -19.23, -22.12, -11.54, -7.37, -7.37, -8.39, -11.76, -18.14, -33.87, -30.37, -28.78, -30.03, -30.46, -30.46, -15.23, -5.64, -14.63, -13.64, -6.82, -9.09, -18.18, -13.64, -0.0, -21.28, -39.22, -37.25, -42.22, -52.27, -69.23, -93.18, -80.0, -73.33, -68.89, -62.22, -57.78, -75.56, -73.33, -80.0, -70.27, -45.45, -12.12, -54.55, -39.39, -39.39, -25.81, -25.81, -27.59, -25.81, -47.83, -40.91, -52.27, -60.47, -52.5, -33.33, -71.6, -55.83, -58.98, -43.21, -46.87, -43.75, -40.63, -43.75, -2.78, -47.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4911, 0.4952, 0.5351, 0.5571, 0.5414, 0.5359, 0.5157, 0.4969, 0.4946, 0.5014, 0.4837, 0.4612, 0.4524, 0.4502, 0.4542, 0.4428, 0.4805, 0.4642, 0.4491, 0.4502, 0.4452, 0.4947, 0.5166, 0.6303, 0.6245, 0.6612, 0.6773, 0.7072, 0.7621, 1.0481, 1.1118, 1.1083, 1.2093, 1.2747, 1.2659, 1.2229, 1.2462, 1.2204, 1.3261, 1.3262, 1.2789, 1.2381, 1.2572, 1.2464, 1.189, 1.1452, 1.1266, 1.122, 1.0861, 1.037, 1.0135, 0.9886, 0.9559, 0.9129, 0.8635, 0.8303, 0.8721, 0.8636, 0.8525, 0.8042, 0.7974, 0.7657, 0.73, 0.7537, 0.7473, 0.773, 0.7683, 0.764, 0.7727, 0.806, 0.818, 0.8418, 1.0409, 1.0171, 1.0014, 0.9773, 1.1288, 1.1557, 1.1174, 1.1387, 1.1017, 1.0816, 1.0478, 1.0063, 0.9678, 1.0055, 0.9871, 0.9567, 0.9451, 0.911, 0.8926, 0.8622, 0.8674, 0.8656, 0.8638, 0.8455, 0.8385, 0.812, 0.7874, 0.7612, 0.7402, 0.7274, 0.7422, 0.766, 0.758, 0.7306, 0.7318, 0.7496, 0.7528, 0.7491, 0.7657, 0.7611, 0.7401, 0.7473, 0.7307, 0.7453, 0.7287, 0.7201, 0.7321, 0.7299, 0.7145, 0.6901, 0.6776, 0.6559, 0.6491, 0.6394, 0.6806, 0.662, 0.6815, 0.6729, 0.6682, 0.6906, 0.7277, 0.715, 0.714, 0.6987, 0.7095, 0.7159, 0.7005, 0.6791, 0.7127, 0.7546], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.826, 0.7314, 0.7439, 0.7209, 0.3792, 0.3163, 0.208, 0.2386, 0.3343, 0.4476, 0.5223, 0.8446, 0.9346, 0.9414, 1.015, 1.0719, 1.2285, 1.052, 1.1837, 1.048, 0.924, 0.9825, 0.8405, 0.9785, 1.2175, 0.9406, 0.9364, 1.0304, 0.856, 0.8125, 0.7851, 0.6121, 0.5745, 0.3795, 0.4411, 0.4401, 0.488, 0.2482, 0.3755, 0.4182, 0.4189, 0.4273, 0.2626, 0.2495, 0.2382, 0.304, 0.3897, 0.2872, 0.3016, 0.3478, 0.1909, 0.5878, 0.0905, 0.2152, 0.3271, 0.4659, 0.4893, 0.5775, 0.688, 0.482, 1.1349, 1.219, 1.1137, 0.9773, 0.9681, 1.0154, 0.8438, -0.0151, 0.1962, 0.2143, 0.3057, 1.0238, 0.7682, 0.7306, 0.6718, 0.7875, 0.8092, 0.7791, 0.7411, 0.6573, 0.706, 0.5845, 0.6178, 0.6472, 0.6281, 0.6968, 0.6849, 0.7909, 0.8941, 0.9584, 1.0686, 1.0379, 0.9483, 0.8327, 0.8385, 0.9011, 0.7781, 0.6858, 0.684, 0.6642, 0.5724, 0.4674, 0.1366, 0.2242, 0.2577, 0.286, 0.3411, 0.3943, 0.1685, 0.2273, 0.1747, 0.2579, 0.4843, 0.8175, 0.405, 0.5962, 0.6208, 0.8124, 0.8176, 0.7531, 0.8188, 0.8267, 0.9377, 0.725, 0.5897, 0.7655, 1.0234, 0.5748, 0.7438, 0.6839, 0.8803, 0.8261, 0.8443, 0.8643, 0.8012, 1.3223, 0.6733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2438, -0.1925, -0.1025, -0.0675, -0.0786, -0.0712, -0.1446, -0.1218, -0.1405, -0.154, -0.0995, -0.064, -0.0051, -0.0015, 0.0121, 0.0273, 0.0139, -0.059, 0.0087, 0.0671, -0.0104, 0.0544, -0.0036, 0.0067, 0.0061, -0.0785, -0.0436, -0.0107, -0.0606, -0.0612, -0.0751, -0.1024, -0.1162, -0.104, -0.0865, -0.0804, -0.0877, -0.0973, -0.0996, -0.1331, -0.0994, -0.1116, -0.0863, -0.1119, -0.154, -0.0281, -0.0363, -0.1298, 0.0025, 0.0346, 0.0638, 0.1512, 0.1475, 0.133, 0.0452, -0.0131, -0.0265, 0.0452, 0.0226, 0.0687, 0.0934, 0.0421, 0.0646, 0.0936, 0.0892, 0.0253, -0.0243, 0.0066, 0.0394, 0.0678, 0.0572, 0.0996, 0.1354, 0.1163, 0.1312, 0.1623, 0.1865, 0.1915, 0.2127, 0.2003, 0.1791, 0.1409, 0.1283, 0.1414, 0.1678, 0.2386, 0.2317, 0.285, 0.3031, 0.2708, 0.2937, 0.2849, 0.2811, 0.2977, 0.2847, 0.3097, 0.2102, 0.1557, 0.1266, 0.1345, 0.1352, 0.1327, 0.1084, 0.1129, 0.107, 0.0584, 0.0743, 0.0694, 0.0131, -0.0939, -0.1182, -0.1648, -0.0581, 0.013, -0.0534, -0.1308, -0.0935, -0.023, -0.0384, -0.0498, -0.0847, -0.0937, -0.0185, -0.0628, -0.072, -0.0039, 0.1371, 0.0602, 0.0913, 0.1162, 0.123, 0.1103, 0.0684, 0.0377, 0.0672, 0.0912, 0.0869], "obv": [0, 0, -350000, -350000, -589000, -470000, -559000, -427000, -473000, -334000, -505000, -616000, -616000, -423000, -423000, -141000, 505000, 189000, 475000, 628000, 500000, 578000, 578000, 442999, 355999, 173999, 209999, 294999, 592999, 771999, 1217999, 1464999, 1542999, 1736999, 1888999, 2381999, 1964999, 2629999, 2111999, 1498999, 1928999, 1465999, 1903999, 4436999, 3457999, 4194999, 5034999, 4180999, 3765999, 3765999, 3522999, 3235999, 2836999, 3111999, 3312999, 3428999, 3274999, 3379999, 3463999, 3613999, 3780999, 3674999, 3507999, 3443999, 3508999, 3622999, 3548999, 3548999, 3585999, 3538999, 3647999, 3601999, 3630999, 3646999, 3723999, 3723999, 3735999, 3829104, 3641075, 3808177, 3920215, 3989250, 3932225, 4026289, 4181358, 4105203, 3654051, 3800067, 3800067, 3893167, 3977278, 3828211, 3735209, 3647205, 3778214, 3959414, 3959414, 3912410, 3873373, 3932481, 3836136, 3877138, 3940786, 3882784, 3976019, 3976019, 4102797, 4222848, 4352919, 4453973, 4549011, 4512006, 4455953, 4506614, 4642770, 4525614, 4472159, 4647273, 4647273, 4613272, 4510261, 4404232, 4458244, 4496256, 4539344, 4625364, 4688400, 4546388, 4718399, 4660381, 4693400, 4999411, 5142557, 5036475, 5085614, 5085614, 5181632, 5181632, 5107623, 5319175, 5419500, 5516887, 5418781, 5308777, 5466202, 6154705, 5533303, 5635577, 5493415, 5550558, 5501557, 5571560, 5646580, 5572545, 5642788, 5585726], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.47, 34.55, 33.7, 34.41, 35.07, 36.03, 37.28, 38.66, 40.87, 42.93, 45.58, 48.04, 50.52, 52.82, 55.05, 57.26, 59.83, 62.21, 64.2, 66.19, 68.04, 69.35, 70.56, 70.01, 68.59, 64.62, 60.94, 57.62, 54.88, 51.46, 48.28, 45.37, 42.84, 40.03, 37.26, 34.69, 32.3, 30.15, 28.15, 26.29, 24.64, 23.11, 22.01, 21.66, 21.17, 20.45, 19.78, 19.91, 20.03, 20.14, 21.24, 21.82, 23.35, 24.94, 26.65, 28.43, 30.4, 32.23, 31.88, 31.36, 30.88, 30.62, 29.58, 28.38, 27.26, 26.22, 24.66, 22.94, 21.63, 20.42, 19.29, 18.24, 18.24, 18.18, 18.12, 17.69, 17.29, 17.17, 17.18, 17.84, 18.62, 19.72, 20.89, 21.54, 22.21, 22.71, 22.93, 23.42, 24.22, 25.34, 25.0, 24.69, 24.4, 23.39, 22.29, 21.36, 19.96, 19.42, 18.4, 17.46, 16.81, 16.0, 15.87, 15.75, 15.06, 14.56, 14.09, 13.66, 13.26, 13.11, 13.41, 13.11, 13.17, 14.59, 15.91, 18.01, 19.1, 19.83, 21.25, 21.91, 22.53, 23.75, 24.88, 26.5, 27.09, 27.64, 28.15, 29.5, 30.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 19.47, 27.43, 24.46, 23.37, 24.74, 23.87, 23.0, 21.46, 19.66, 18.92, 18.43, 17.44, 18.95, 21.43, 20.41, 28.12, 27.03, 29.29, 31.15, 31.96, 41.32, 36.74, 45.17, 42.34, 43.51, 39.44, 38.06, 37.93, 54.64, 47.83, 44.56, 47.59, 41.92, 39.2, 37.68, 34.34, 32.56, 27.82, 25.83, 25.62, 27.12, 24.8, 23.23, 22.88, 23.16, 21.86, 20.38, 19.55, 19.02, 18.07, 17.2, 16.52, 16.06, 15.77, 15.23, 22.16, 20.78, 19.55, 19.24, 22.38, 21.64, 21.08, 25.67, 24.04, 29.76, 29.45, 29.98, 29.57, 29.86, 27.32, 24.65, 18.51, 17.59, 16.59, 19.99, 28.68, 26.01, 24.98, 22.76, 24.14, 24.75, 23.72, 22.94, 22.14, 26.1, 24.69, 23.65, 22.23, 21.42, 21.79, 21.72, 24.29, 23.76, 24.81, 24.72, 23.15, 22.6, 21.65, 20.79, 21.66, 22.76, 23.41, 21.06, 19.77, 19.04, 17.65, 16.0, 14.8, 16.04, 19.36, 18.09, 17.27, 15.88, 16.0, 14.57, 13.83, 15.32, 18.55, 17.28, 16.39, 15.75, 15.89, 17.28, 16.21, 16.84, 22.05, 21.05, 25.36, 23.85, 22.3, 25.35, 22.34, 21.11, 24.14, 22.9, 25.47, 23.44, 22.25, 21.31, 25.37, 22.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.82, 9.04, 7.77, 6.93, 7.73, 7.25, 7.0, 7.96, 10.47, 12.59, 12.12, 13.11, 15.74, 14.69, 13.52, 12.88, 11.02, 10.59, 10.16, 9.42, 8.84, 7.39, 6.57, 5.0, 4.69, 4.11, 3.73, 3.31, 2.85, 1.93, 1.69, 2.32, 1.97, 1.74, 2.87, 2.76, 7.84, 10.81, 21.39, 19.86, 19.13, 18.35, 21.55, 20.19, 19.65, 18.95, 20.41, 19.87, 19.06, 18.54, 18.86, 17.96, 17.25, 17.11, 16.8, 17.75, 15.69, 15.44, 15.64, 15.39, 14.42, 13.94, 13.58, 12.21, 13.13, 11.79, 11.01, 10.28, 9.44, 8.4, 7.69, 14.07, 30.62, 29.09, 29.02, 27.61, 22.2, 20.13, 19.33, 24.84, 23.84, 22.54, 21.61, 20.89, 20.17, 18.03, 17.39, 16.66, 17.43, 16.79, 15.91, 15.3, 14.12, 13.14, 12.22, 11.6, 12.45, 11.94, 11.86, 12.27, 11.71, 11.07, 10.07, 13.86, 13.0, 12.53, 14.35, 18.8, 17.82, 16.63, 15.11, 16.31, 15.57, 18.79, 17.84, 19.38, 18.4, 17.29, 15.8, 14.71, 13.96, 13.42, 12.69, 12.17, 13.48, 12.7, 11.08, 10.58, 9.54, 11.95, 12.18, 10.94, 11.89, 11.24, 10.45, 9.92, 9.07, 11.34, 10.76, 10.31, 9.12, 9.89], "ad": [-473250.0, -920392.0, -990390.0, -1006673.0, -1102274.0, -1019889.0, -1089112.0, -1013684.0, -977906.0, -1098373.0, -1155374.0, -1226010.0, -1267009.0, -1305609.0, -1318831.0, -1166984.0, -882744.0, -1167143.0, -1167144.0, -1181053.0, -1309053.0, -1309053.0, -1234053.0, -1291911.0, -1349912.0, -1531912.0, -1513912.0, -1496912.0, -1546578.0, -1469864.0, -1411691.0, -1247023.0, -1273024.0, -1255389.0, -1204723.0, -1106122.0, -1128071.0, -1128070.0, -849144.0, -1235107.0, -1009869.0, -1330410.0, -1192752.0, -1239661.0, -2090967.0, -1968136.0, -1629190.0, -2198523.0, -2262368.0, -2355700.0, -2598700.0, -2598700.0, -2516148.0, -2296148.0, -2175548.0, -2132048.0, -2240755.0, -2211355.0, -2239355.0, -2227816.0, -2094216.0, -2138383.0, -2209954.0, -2259732.0, -2251607.0, -2152807.0, -2189808.0, -2189809.0, -2152809.0, -2168476.0, -2175288.0, -2221288.0, -2224913.0, -2208913.0, -2199288.0, -2179038.0, -2167038.0, -2174797.0, -2121074.0, -2065373.0, -2023359.0, -2031989.0, -2066203.0, -2119954.0, -2209733.0, -2192158.0, -2176602.0, -2108460.0, -2006563.0, -2042371.0, -1958260.0, -1912393.0, -1952251.0, -1891748.0, -1798172.0, -1699445.0, -1668194.0, -1630590.0, -1638398.0, -1653175.0, -1701347.0, -1742349.0, -1746093.0, -1746093.0, -1692817.0, -1692817.0, -1654783.0, -1561409.0, -1518052.0, -1510278.0, -1439001.0, -1431600.0, -1454021.0, -1425876.0, -1289720.0, -1367824.0, -1421279.0, -1413665.0, -1404665.0, -1421665.0, -1473170.0, -1548905.0, -1545728.0, -1558399.0, -1593279.0, -1564606.0, -1539392.0, -1539392.0, -1680127.0, -1709136.0, -1706135.0, -1541358.0, -1428348.0, -1534430.0, -1544257.0, -1544257.0, -1465697.0, -1483728.0, -1496063.0, -1592224.0, -1661680.0, -1585934.0, -1674230.0, -1710897.0, -1601911.0, -1175695.0, -1335216.0, -1232942.0, -1293868.0, -1300217.0, -1337688.0, -1328938.0, -1313934.0, -1332443.0, -1268308.0, -1281476.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 248500.0, 202500.0, 151000.0, 124200.0, 132100.0, 120100.0, 136400.0, 192100.0, 210500.0, 234500.0, 235900.0, 231600.0, 228300.0, 236600.0, 230800.1, 227600.1, 217600.1, 156600.1, 133500.1, 134700.1, 137300.1, 169100.1, 186000.1, 177300.1, 183200.0, 189700.0, 220800.0, 258900.0, 316900.0, 338900.0, 382300.0, 380700.0, 402300.0, 438300.0, 672200.0, 754900.0, 779300.0, 821600.0, 840500.0, 830200.0, 796900.0, 778200.0, 760600.0, 756700.0, 530900.0, 453100.0, 391000.0, 322400.0, 247500.0, 214400.0, 201400.0, 193800.0, 175700.0, 152500.0, 131400.0, 117800.0, 117600.0, 109600.0, 107022.6, 102322.6, 92022.6, 86222.6, 80222.6, 66422.6, 61622.6, 62822.6, 59522.6, 53322.6, 54710.5, 69813.4, 81823.6, 82127.4, 84430.9, 87233.4, 95039.8, 102846.7, 102362.2, 146277.4, 151568.5, 145866.6, 138466.4, 135673.7, 143676.9, 147274.6, 146668.6, 144262.6, 154767.1, 114166.0, 104264.8, 95067.5, 91668.3, 92891.7, 82085.2, 79149.8, 76149.6, 72372.2, 60745.5, 68909.2, 76213.9, 85317.3, 89511.9, 89381.2, 88981.5, 88222.0, 87487.9, 91780.0, 97002.3, 89670.0, 95176.3, 88470.1, 81764.8, 82562.1, 89464.5, 89260.4, 87995.5, 78688.7, 75575.1, 76533.2, 73223.0, 84123.2, 86524.9, 79525.7, 99523.9, 108437.3, 115244.3, 115849.4, 113061.0, 116359.2, 109370.5, 99570.3, 114923.7, 121654.3, 100791.9, 96287.9, 96680.1, 107508.7, 170545.4, 223083.8, 226098.7, 232914.0, 217473.1, 212340.7, 209602.3, 207293.7, 203696.8, 194978.6, 131834.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.663, 0.841, 0.987, 0.988, 1.006, 1.059, 1.152, 1.278, 1.438, 1.436, 1.518, 1.462, 1.478, 1.543, 1.857, 1.932, 1.92, 1.992, 1.953, 1.91, 1.816, 1.758, 1.692, 1.654, 1.149, 0.973, 0.843, 0.689, 0.529, 0.465, 0.438, 0.43, 0.394, 0.34, 0.295, 0.267, 0.274, 0.262, 0.269, 0.268, 0.253, 0.244, 0.237, 0.204, 0.255, 0.297, 0.314, 0.33, 0.401, 0.542, 0.654, 0.68, 0.744, 0.855, 0.99, 1.088, 1.099, 1.419, 1.451, 1.376, 1.33, 1.339, 1.398, 1.468, 1.451, 1.396, 1.466, 1.092, 1.007, 0.918, 0.882, 0.897, 0.794, 0.757, 0.719, 0.68, 0.573, 0.628, 0.689, 0.785, 0.84, 0.843, 0.848, 0.841, 0.846, 0.893, 0.931, 0.986, 1.036, 0.987, 0.933, 0.935, 1.03, 1.043, 1.049, 0.972, 0.972, 0.977, 0.898, 0.979, 1.007, 0.949, 1.074, 1.138, 1.189, 1.214, 1.187, 1.235, 1.181, 1.098, 1.217, 1.286, 1.043, 0.983, 0.967, 1.068, 1.424, 1.609, 1.66, 1.677, 1.557, 1.54, 1.534, 1.509, 1.47, 1.398, 0.952], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.24, 91.72, 75.36, 49.95, -20.4, -49.38, -92.59, -112.82, -69.72, -17.94, -11.84, 99.14, 126.74, 151.31, 169.49, 189.62, 260.02, 200.52, 239.18, 176.25, 153.77, 138.76, 117.53, 132.63, 231.81, 164.33, 133.17, 157.19, 132.94, 98.14, 86.33, 51.04, 18.74, -45.1, -35.78, -25.58, -10.24, -53.65, -44.27, -24.79, -26.46, -38.96, -58.17, -67.48, -71.41, -64.09, -52.17, -60.61, -67.18, -62.25, -88.54, 45.67, -88.58, -105.37, -90.43, -27.23, -20.99, 1.79, 81.36, -29.3, 239.42, 278.45, 245.65, 193.89, 179.0, 170.74, 86.07, -160.23, -103.51, -105.92, -50.62, 71.84, 77.56, 82.92, 29.69, 83.5, 93.32, 87.45, 78.71, 67.46, 92.58, 48.0, 59.75, 58.38, 51.51, 65.35, 71.07, 104.19, 139.74, 196.0, 217.3, 171.31, 154.99, 119.15, 98.8, 109.12, 101.03, 90.3, 53.06, 46.5, 31.25, 9.32, -76.83, -87.28, -61.37, -20.42, -74.79, -55.75, -120.4, -69.2, -86.04, -91.93, -39.0, 47.18, 9.88, 24.44, 26.14, 64.53, 117.31, 91.2, 128.42, 175.11, 110.04, 139.91, 35.32, 40.44, 125.9, 48.61, 32.87, 98.42, 140.6, 174.12, 94.22, 97.77, 92.32, 206.68, 94.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3333, 4.8822, 2.1885, 2.5295, 1.8333, 2.1812, 0.4942, 1.6667, -0.1661, -0.1664, -0.3339, -0.1669, 0.0, 0.5, -0.4934, -1.4446, 1.8122, 1.9737, 2.2913, 3.6125, 6.2295, 5.5738, 10.6489, 10.6667, 10.3853, 12.3746, 10.3333, 13.5987, 22.8099, 15.9609, 16.6587, 21.3602, 16.5275, 15.0868, 12.0675, 8.5268, 4.6263, 0.6746, 3.3494, 1.8186, 4.6248, -2.7181, -8.1935, -3.312, -4.2212, -7.9498, -6.9164, -6.9364, -7.3699, -3.1532, -1.81, 0.7849, -1.0786, -1.227, -3.3333, 2.5197, -2.4615, -2.7439, -2.5836, -2.2727, -0.1548, 0.6211, 1.5601, 0.0, 1.8433, 4.2056, 4.5171, 3.882, 5.3292, 4.3011, 5.9937, -2.8213, -1.404, -2.0155, -1.0853, 6.7901, 3.6866, 4.4961, 1.2066, 1.9432, 2.2855, 2.5912, 1.9761, 0.1473, 1.9761, 8.9962, 7.4279, 7.9291, 6.7486, -0.666, 1.8358, 3.3968, 5.118, 3.887, 3.6923, 4.1538, 4.1602, 4.3478, 3.8521, 6.25, 4.9767, 3.87, 4.186, 3.2258, 2.6114, 0.6061, -2.6946, -2.3845, -2.3739, -2.5111, -1.9231, -1.0417, -2.5223, -3.2353, -2.963, -2.0864, -1.1905, 0.4464, -1.0479, 0.3012, 2.4615, 2.4427, 1.9757, 1.3636, 1.2066, 1.0526, 2.8919, 1.9757, 1.9847, 2.4353, 2.7108, -0.7821, 2.1286, 1.2012, 2.0044, 1.0849, 1.2443, 1.7069, 1.2443, 3.8001, 0.6537], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 100.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 72.0, 68.0, 92.0, 96.0, 100.0, 40.0, 44.0, 48.0, 48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 100.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 92.0, 92.0, 92.0, 84.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5019, 0.6517, 0.7149, 0.892, 1.1304, 1.8326, 1.6702, 2.5517, 2.5243, 2.3071, 2.849, 2.3999, 3.3299, 5.7319, 4.3716, 4.6839, 5.9273, 4.865, 4.6542, 4.5361, 3.2841, 3.0184, 1.758, 2.1309, 1.9642, 2.0821, 0.7142, 1.0525, 1.0474, 0.8762, 0.7091, -0.0897, -0.3421, -0.5772, -0.5183, -0.3651, -0.8575, -0.9047, -0.8523, -1.1694, -0.6604, -1.4563, -1.3129, -1.1607, -0.8353, -0.7613, -0.5488, -0.2501, -0.4005, 0.5024, 0.8874, 1.0092, 0.9848, 1.1154, 1.443, 1.1486, -1.1198, -0.6174, -0.6196, -0.3298, 2.0494, 1.2769, 1.1774, 0.9893, 1.4075, 1.5241, 1.4777, 1.4796, 1.2681, 1.5283, 1.1077, 1.1572, 1.2067, 1.0803, 1.2943, 1.2124, 1.5415, 1.8306, 1.8949, 1.9577, 2.0486, 1.9869, 1.7823, 1.8468, 2.1071, 1.8549, 1.6339, 1.5104, 1.3481, 0.9919, 0.6418, -0.063, 0.0848, 0.1463, 0.1498, 0.2103, 0.2454, -0.1776, -0.1846, -0.3903, -0.3412, -0.0701, 0.4276, -0.2477, -0.0444, -0.0654, 0.1402, 0.1285, 0.0607, 0.1846, 0.2757, 0.5094, 0.3038, 0.1566, 0.4207, 0.874, 0.3211, 0.5711, 0.5234, 0.7805, 0.7234, 0.7547, 0.744, 0.6566, 1.4832, 0.6529], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.739982, 120.929204, 66.893651, 45.049802, 33.209233, 25.785148, 20.706738, 17.020957, 14.224791, 12.040192, 10.290168, 8.862839, 7.684025, 6.698403, 5.867367, 5.165019, 4.565744, 4.051748, 3.609567, 3.227723, 2.903165, 2.621756, 2.384008, 2.178666, 1.997565, 1.840901, 1.699309, 1.578378, 1.494551, 1.422584, 1.362137, 1.319122, 1.278372, 1.237353, 1.194875, 1.141982, 1.081833, 1.008944, 0.932098, 0.856587, 0.785585, 0.711056, 0.641416, 0.578593, 0.521946, 0.472689, 0.423778, 0.376929, 0.331336, 0.28905, 0.252456, 0.217561, 0.185724, 0.156183, 0.128545, 0.106632, 0.084094, 0.063017, 0.045134, 0.030425, 0.019229, 0.011535, 0.00699, 0.003145, 0.005591, 0.013629, 0.026205, 0.039821, 0.054471, 0.072239, 0.087531, 0.086061, 0.075543, 0.060528, 0.044152, 0.043785, 0.048976, 0.057631, 0.066619, 0.079058, 0.093893, 0.110074, 0.125513, 0.138133, 0.149667, 0.156675, 0.160899, 0.16373, 0.165175, 0.166956, 0.168385, 0.172194, 0.179387, 0.189599, 0.200771, 0.213907, 0.226284, 0.235882, 0.243732, 0.251188, 0.255577, 0.256593, 0.254938, 0.251302, 0.244049, 0.233545, 0.216853, 0.19731, 0.177558, 0.158896, 0.142289, 0.127715, 0.112872, 0.098733, 0.083987, 0.070256, 0.06013, 0.055222, 0.050321, 0.046727, 0.04411, 0.043767, 0.045044, 0.046319, 0.047916, 0.050482, 0.054015, 0.056895, 0.057832, 0.059413, 0.06325, 0.064822, 0.066392, 0.067636, 0.069522, 0.072046, 0.074244, 0.076759, 0.078625, 0.085939, 0.09003], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.748, 104.7842, 97.2061, 86.7749, 76.0617, 66.0064, 56.9465, 48.9614, 42.0141, 36.0193, 30.8735, 26.4713, 22.7139, 19.5108, 16.7821, 14.4587, 12.4801, 10.7944, 9.3575, 8.1315, 7.0858, 6.193, 5.4312, 4.7807, 4.2241, 3.7474, 3.3378, 2.9859, 2.6877, 2.4346, 2.2201, 2.0399, 1.8876, 1.7576, 1.645, 1.5444, 1.4519, 1.3633, 1.2771, 1.193, 1.1115, 1.0314, 0.9534, 0.8784, 0.8071, 0.7403, 0.677, 0.617, 0.5598, 0.5057, 0.455, 0.4075, 0.3632, 0.3218, 0.2831, 0.2478, 0.2151, 0.1847, 0.1568, 0.1315, 0.109, 0.0895, 0.073, 0.0591, 0.0484, 0.0414, 0.0384, 0.0387, 0.0418, 0.0479, 0.0558, 0.0619, 0.0646, 0.0638, 0.0599, 0.0566, 0.0551, 0.0556, 0.0578, 0.0621, 0.0684, 0.0768, 0.0865, 0.0968, 0.1074, 0.1173, 0.126, 0.1335, 0.1399, 0.1453, 0.1499, 0.1544, 0.1594, 0.1654, 0.1725, 0.1808, 0.1899, 0.1991, 0.208, 0.2166, 0.2244, 0.2309, 0.2357, 0.2388, 0.2399, 0.2386, 0.2342, 0.2269, 0.217, 0.2054, 0.1928, 0.1798, 0.1664, 0.1528, 0.1391, 0.1253, 0.1123, 0.1009, 0.0908, 0.0819, 0.0744, 0.0683, 0.0636, 0.0602, 0.0577, 0.0563, 0.0558, 0.056, 0.0564, 0.057, 0.0582, 0.0596, 0.0609, 0.0623, 0.0637, 0.0654, 0.0672, 0.0691, 0.071, 0.074, 0.0772], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2893, 2.7983, 5.1705, 7.1265, 10.3336, 12.9817, 14.937, 17.2034, 18.0628, 19.7955, 24.4602, 26.1144, 27.5696, 29.9146, 30.3937, 29.7631, 28.5596, 26.0783, 22.5909, 18.1016, 14.2307, 9.4723, 6.8215, 2.482, -2.3075, -4.6485, -6.4513, -8.3237, -9.2196, -9.7654, -9.5465, -8.6142, -7.3957, -6.103, -4.6047, -3.8208, -3.8717, -2.6085, -3.0289, -3.0736, -3.0544, -2.8477, -2.408, -1.9438, -1.0085, -0.5801, 0.5872, 2.3334, 3.6731, 5.0881, 6.488, 7.5607, 8.4084, 5.9997, 4.2292, 2.39, 1.1515, 2.4641, 2.542, 2.74, 2.394, 2.5646, 2.8469, 3.5001, 5.3603, 6.0568, 7.0071, 8.5489, 8.3178, 8.695, 8.7828, 7.662, 6.7258, 6.2228, 6.2526, 6.2555, 6.4621, 6.7274, 7.3494, 7.7257, 7.9821, 8.866, 9.022, 8.7554, 8.2817, 7.446, 6.3711, 4.8557, 2.4547, 0.5698, -0.8662, -2.0962, -3.0004, -3.3213, -3.8492, -4.3133, -4.6427, -4.5131, -3.8692, -2.3282, -1.7696, -0.9899, 0.0159, 0.9307, 1.593, 2.1759, 2.6027, 2.9564, 3.5643, 3.5447, 3.1694, 3.375, 3.6878, 2.9985, 2.9176, 2.6417, 2.7399, 2.5801, 2.4778, 2.4423, 2.4422, 3.4564, 3.2229], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 16.0, 49.15, 17.33, 20.0, 15.49, 18.84, 5.08, 19.23, -1.69, -1.69, -3.33, -1.64, 0.0, 4.62, -5.08, -16.98, 26.83, 28.57, 31.82, 45.83, 59.38, 50.0, 80.0, 80.0, 75.61, 78.72, 60.78, 67.21, 77.53, 49.0, 50.23, 56.49, 40.74, 38.13, 33.61, 21.45, 12.92, 1.69, 8.12, 4.66, 11.75, -7.06, -27.48, -11.98, -16.02, -37.25, -33.33, -33.33, -34.69, -16.8, -9.38, 4.5, -7.07, -8.16, -22.92, 19.05, -18.6, -21.43, -20.0, -17.24, -1.37, 5.41, 13.51, 0.0, 13.64, 31.76, 33.33, 28.74, 40.48, 35.9, 55.88, -15.52, -7.2, -10.74, -5.51, 24.72, 12.5, 15.51, 4.65, 7.34, 8.55, 9.78, 7.57, 0.58, 7.72, 43.09, 38.92, 40.48, 36.23, -6.47, 22.87, 36.52, 50.41, 43.96, 42.86, 45.76, 45.76, 48.28, 45.45, 76.92, 59.26, 45.45, 49.09, 42.86, 32.08, 8.33, -33.33, -28.57, -28.57, -30.91, -22.81, -12.73, -27.87, -39.29, -37.04, -26.92, -13.79, 4.35, -8.86, 2.5, 24.24, 24.24, 20.63, 14.29, 12.9, 11.48, 33.33, 21.31, 21.31, 25.0, 27.27, -7.85, 24.0, 14.63, 22.23, 12.97, 14.6, 20.3, 15.09, 35.22, 5.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.133, 0.1682, 0.2467, 0.4464, 1.1117, 0.9228, 0.3089, 0.4817, 0.3767, 0.2687, 0.2484, 0.2008, -0.0146, -0.133, -0.1381, 0.0503, 0.3022, 0.1626, 0.8142, 0.5232, 0.6533, 0.807, 0.8544, 1.6603, 1.3388, 2.5995, 1.4148, 1.8513, 1.4724, 1.6477, 1.9546, 5.6581, 3.5544, 2.2583, 3.4469, 3.2074, 1.8197, 1.4333, 1.4119, 0.2111, -0.1668, -0.4275, -0.2336, 0.2107, 0.326, 0.1467, 0.189, 0.3516, 0.2382, 0.3496, 0.0214, -0.1207, 0.0546, 0.0531, 0.0645, -0.1091, -0.1694, -0.1073, 0.9261, 0.2121, 0.1249, -0.1206, 0.3582, 0.1743, 0.1494, 0.8172, 0.201, 0.9753, 1.0194, 1.1582, 1.2836, 1.5808, 1.4499, 0.8506, -0.3837, -0.7589, -0.7137, -0.0616, 1.6545, 1.1715, 1.0674, 0.643, 0.8673, 1.0189, 0.8066, 0.6179, 0.5697, 1.383, 0.5845, 0.5611, 0.6612, 0.3998, 0.523, 0.5618, 0.9689, 0.9641, 1.1468, 1.1432, 0.9532, 0.8838, 0.7642, 0.5482, 0.6301, 0.8072, 1.0657, 0.6664, 0.411, 0.2321, 0.3592, 0.1076, -0.0547, 0.2202, 0.7563, 0.241, 0.2266, 0.1741, 0.2962, 0.4342, 0.085, 0.2931, 0.6652, 0.6303, 0.4201, 0.3067, 0.3496, 0.4933, 0.4696, 0.5761, 1.2415, 0.3899, 0.9818, 0.3341, 0.2596, 0.6899, 0.7, 0.1622, 0.5962, 0.5467, 0.9615, 0.5741, 0.435, 0.4085, 0.9145, 0.8553], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0357, -0.0427, -0.1329, -0.1019, 0.0573, 0.0792, -0.0285, 0.0177, 0.1237, 0.0156, -0.2156, -0.3896, -0.2677, -0.3017, -0.4755, -0.3715, -0.204, -0.1326, -0.1558, 0.2701, 0.4003, 0.3431, 0.4748, 0.6058, 0.5374, 0.4907, 0.8665, 0.7126, 0.5867, 0.5511, 0.4784, 1.1029, 1.6142, 1.196, 0.9239, 1.0828, 0.6689, 0.7694, -0.1372, -0.6741, -2.734, -1.7554, -0.8975, -0.4975, -1.1789, -0.9598, -0.0766, -0.2238, -0.647, -0.7127, -0.5982, -0.519, -0.6536, -0.6108, -0.4666, -0.4632, -0.3907, -0.5057, -0.4903, -0.4961, -0.5833, -0.2976, -0.35, -0.1798, -0.1162, -0.245, -0.4187, 0.0458, 0.3112, 0.45, 0.3984, 0.3415, 0.6089, -0.3002, -2.9509, -1.4228, -1.5104, -0.637, -1.4439, 0.0207, 0.4477, -0.7734, 0.2476, 0.1974, 0.199, 0.1506, 0.1024, -0.1125, -0.1633, 0.1405, -0.1333, -0.0675, -0.1313, 0.0944, 0.0342, 0.1228, 0.3056, 0.5356, 0.2054, 0.4165, 0.2968, 0.1275, 0.1628, 0.2464, 0.131, -0.4085, -0.2433, -0.1418, -0.3886, -0.8739, -0.8492, -0.4809, -0.2252, -0.4601, -0.2408, -0.6671, -0.2179, -0.5006, -0.4291, -0.3144, -0.2228, -0.0708, -0.0472, -0.0672, -0.1645, 0.1194, -0.0913, 0.062, 0.0264, -0.0307, 0.0471, -0.2268, -0.3479, -0.2915, -0.5108, -0.3878, -0.1038, 0.0967, 0.1115, -0.2259, -0.065, 0.0085, -0.2355, -0.4447], "thermo_temp": [null, 1.181, 0.4218, 0.2952, 0.4218, 0.5483, 0.3796, 0.5905, 0.6327, 0.6748, 0.5061, 0.4639, 0.1687, 0.2109, 0.3796, 0.5483, 1.0544, 0.8435, 0.3374, 0.4639, 0.2531, 0.2531, 0.464, 0.5905, 0.2531, 0.1687, 0.3374, 0.4218, 0.5061, 0.2952, 0.9701, 0.2531, 0.2531, 0.464, 0.3796, 1.1388, 0.8014, 2.1089, 0.5483, 1.1388, 0.8857, 1.0966, 1.4762, 4.766, 1.9402, 1.0623, 2.5229, 2.1246, 1.1508, 0.6639, 1.5492, 0.8852, 2.7, 1.3278, 0.6639, 0.7082, 1.5049, 1.1065, 0.4426, 0.5754, 0.8852, 1.0623, 0.6197, 0.3984, 0.7082, 0.6639, 0.5311, 0.3541, 0.2213, 0.3984, 1.4164, 0.7524, 0.7082, 0.177, 0.7082, 0.3541, 0.2656, 1.0623, 0.6639, 1.1065, 0.7082, 0.7082, 0.8852, 1.2393, 0.9738, 1.1508, 3.6295, 0.7082, 0.7967, 0.6639, 3.0983, 1.5049, 0.6197, 1.4164, 0.6197, 0.8215, 0.6076, 0.4674, 0.4674, 1.4955, 0.7478, 0.5608, 0.7945, 0.4674, 0.6543, 0.4674, 0.9347, 0.8412, 0.8412, 0.6076, 0.7478, 0.4674, 0.4674, 0.4206, 0.4674, 0.5608, 0.9347, 1.0749, 0.6543, 0.3739, 0.7478, 0.9815, 0.7945, 0.701, 0.9815, 0.701, 0.4674, 0.8412, 0.5141, 0.9347, 0.5141, 0.6076, 0.888, 0.701, 0.5141, 0.3739, 0.5141, 0.3739, 0.5608, 0.5141, 1.2151, 0.4206, 0.9347, 0.5608, 0.6076, 0.9815, 1.2108, 0.55, 0.7, 0.5, 0.85, 0.8, 0.5, 0.4, 1.15, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5146, 0.5131, 0.5041, 0.4431, 0.4009, 0.397, 0.4245, 0.5391, 0.5944, 0.5477, 0.5324, 0.4817, 0.4401, 0.4444, 0.471, 0.4314, 0.3836, 0.3752, 0.3837, 0.4059, 0.3858, 0.492, 0.4486, 0.4131, 0.4223, 0.4146, 0.5462, 0.5926, 0.8683, 0.8101, 0.8699, 0.8728, 0.9135, 1.0158, 1.6976, 1.7417, 1.6182, 1.7827, 1.8449, 1.7187, 1.5269, 1.5309, 1.4135, 1.6474, 1.5893, 1.4211, 1.2915, 1.3303, 1.2896, 1.1356, 1.0337, 1.0067, 1.0168, 0.9446, 0.8453, 0.8204, 0.7919, 0.7445, 0.6735, 0.5913, 0.5562, 0.7126, 0.7199, 0.7177, 0.6194, 0.6356, 0.5844, 0.5264, 0.6239, 0.6311, 0.7176, 0.7159, 0.7145, 0.7455, 0.8353, 0.8605, 0.9133, 1.4071, 1.28, 1.1922, 1.0961, 1.4602, 1.4683, 1.314, 1.3326, 1.203, 1.1336, 1.038, 0.9342, 0.8494, 0.9668, 0.927, 0.8604, 0.8484, 0.7792, 0.7565, 0.7039, 0.7459, 0.7632, 0.7774, 0.7465, 0.7467, 0.696, 0.6544, 0.6119, 0.5856, 0.5811, 0.6454, 0.7235, 0.7109, 0.6496, 0.6675, 0.7246, 0.7373, 0.7307, 0.7763, 0.7626, 0.7089, 0.733, 0.6932, 0.7371, 0.6966, 0.6804, 0.7181, 0.715, 0.6785, 0.6231, 0.6033, 0.5616, 0.5614, 0.5528, 0.6732, 0.6273, 0.6832, 0.6609, 0.6512, 0.7113, 0.8021, 0.7563, 0.746, 0.7013, 0.7283, 0.7414, 0.6975, 0.6434, 0.7355, 0.8381], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9632, 0.9662, 1.0491, 1.0455, 1.0402, 1.0581, 1.0414, 1.0248, 1.0573, 0.9742, 1.0134, 1.0, 0.9589, 0.9735, 1.013, 1.0135, 0.9726, 1.053, 1.1077, 1.1, 1.1203, 1.1558, 1.1914, 1.2071, 1.2585, 1.2412, 1.2573, 1.2412, 1.2214, 1.215, 1.2469, 1.2015, 1.1773, 1.1801, 1.1532, 1.157, 1.1079, 1.0779, 0.9465, 0.9836, 1.0132, 1.0267, 0.9839, 0.9411, 0.9312, 0.9284, 0.8859, 0.843, 0.8554, 0.8344, 0.8795, 0.9238, 1.1304, 1.0519, 0.9774, 0.9159, 1.0094, 0.9755, 0.8857, 0.9254, 0.9645, 1.0, 1.0058, 0.9947, 0.9893, 1.0305, 1.0647, 1.0957, 1.0893, 1.1029, 1.1288, 1.0579, 0.8149, 0.8969, 0.8851, 0.924, 0.9008, 0.9777, 1.0199, 0.934, 0.9754, 0.9658, 0.9696, 0.9683, 0.9513, 0.9937, 1.2225, 1.1427, 1.1418, 1.099, 1.1677, 1.0908, 1.0421, 1.1837, 1.0987, 1.1295, 1.0972, 1.125, 1.1204, 1.1399, 1.1658, 1.1604, 1.1737, 1.0985, 1.1182, 1.0995, 1.066, 0.975, 0.9347, 0.9303, 0.9757, 0.9194, 0.9479, 0.9136, 0.9412, 0.8996, 0.9091, 0.9714, 0.9721, 0.9775, 1.0046, 1.0686, 1.0707, 1.0733, 1.0275, 1.0787, 1.0464, 1.1027, 1.0619, 1.0699, 1.0532, 1.051, 1.0054, 1.0065, 1.0379, 1.0582, 1.0659, 1.0029, 1.0403, 1.0323, 1.0227, 1.0028], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1411, 1.0405, 0.773, 0.8011, 0.8908, 0.8721, 0.8935, 0.9379, 0.9172, 1.0323, 1.0268, 1.0493, 1.0137, 0.9934, 0.9675, 1.027, 1.0411, 1.053, 0.9077, 0.9, 0.8571, 0.6948, 0.7346, 0.5909, 0.6878, 0.6404, 0.6722, 0.6809, 0.6821, 0.487, 0.6626, 0.721, 0.682, 0.7175, 0.787, 0.8416, 0.8414, 0.9589, 0.9406, 0.9801, 0.9674, 0.9606, 0.9858, 1.2188, 1.1261, 1.0642, 1.1766, 1.186, 1.1386, 1.1411, 1.1368, 1.0464, 1.0198, 1.0087, 1.0317, 1.0794, 0.9623, 1.0196, 1.0571, 1.1095, 1.0457, 1.0773, 1.0289, 0.9149, 1.0, 0.8782, 0.8557, 0.8086, 0.7902, 0.7695, 0.8498, 0.8347, 0.8929, 0.9125, 0.9534, 0.8967, 0.799, 0.8437, 0.8109, 0.8924, 0.8821, 0.8814, 0.8972, 0.9214, 0.927, 0.8446, 0.8378, 0.7909, 0.7744, 0.8367, 0.9617, 0.9487, 0.9013, 0.8459, 0.852, 0.8638, 0.8611, 0.8472, 0.8519, 0.9482, 0.8342, 0.8235, 0.8105, 0.8374, 0.8818, 0.9104, 0.9543, 1.01, 1.0704, 1.0597, 1.0, 1.0569, 1.0521, 1.0455, 1.0543, 1.0655, 1.1318, 1.0762, 1.0047, 0.991, 1.0138, 0.9853, 0.9495, 0.9529, 1.011, 0.9326, 0.8608, 0.9351, 0.8814, 0.9624, 0.9255, 0.898, 0.9507, 0.9997, 0.9376, 0.9236, 0.8904, 0.9465, 0.9559, 0.9691, 0.9739, 0.9086], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2748.02, -1192.57, -1022.2, 12716.95, 69285.73, 28923.65, 26514.97, 25492.72, 20308.43, 17877.2, 15323.32, 5813.42, 4458.75, 531.93, 672.86, 1601.04, 6758.97, 7950.45, 31000.3, 32524.7, 28818.26, 30545.98, 31677.35, 77650.42, 56507.21, 132578.44, 110517.64, 76261.73, 99048.66, 57001.65, 109557.85, 979110.98, 656375.19, 602353.93, 675645.36, 454926.77, 384688.96, 329733.4, 242679.32, 202566.7, 108032.77, 113465.77, 101069.12, 92498.53, 54940.53, 57050.76, 52087.49, 46543.39, 42006.21, 26621.83, 20706.87, 16534.69, 15816.61, 17882.09, 11116.29, 9528.25, 8635.0, 5618.31, 13775.51, 6862.93, 6615.99, 5974.35, 7068.4, 6058.63, 5420.74, 6412.47, -1637.15, 17615.59, 19349.64, 17458.42, 14243.22, 13992.79, 18857.37, 12792.74, -137374.02, -106669.82, -91431.27, -74837.61, -35427.07, -46389.68, -40350.62, -36255.63, -21964.07, -13859.01, -11879.15, -10495.96, -10299.69, -6855.12, -11665.11, -9177.4, -6591.5, -6037.12, -1439.75, -1234.07, 6560.23, 12035.28, 12921.2, 13099.42, 13131.61, 11008.61, 7938.98, 7481.34, 11866.87, 6260.63, 3938.67, 4545.14, 3895.83, 2431.26, -667.12, -10482.53, -7181.96, -5394.59, -4048.58, -1747.26, -655.93, -8147.45, -5835.04, -6163.55, -4842.14, 10151.32, 19214.1, 6553.52, 7257.71, 6220.89, 8537.54, 7317.89, 5284.24, 7354.18, 6973.39, 8578.04, 4077.56, 1291.73, 6362.47, 46824.71, -10809.47, -5612.61, -5826.23, -2953.09, -2881.22, -1969.61, -1152.39, -1516.57, 7229.57, -324.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1666, 0.1255, 0.1571, 0.1402, -0.2467, -0.2963, -0.4513, -0.4112, -0.3195, -0.1961, -0.1149, 0.251, 0.3996, 0.4618, 0.6464, 0.8246, 1.2463, 1.0555, 1.5426, 1.4414, 1.1799, 1.6618, 1.1852, 2.0024, 3.2339, 1.8083, 2.0552, 3.1991, 2.0036, 1.7641, 1.6258, 0.2589, -0.0086, -1.2211, -0.8123, -0.8068, -0.4998, -1.6299, -0.9841, -0.7442, -0.6889, -0.6222, -1.2586, -1.3375, -1.1037, -0.8897, -0.5843, -0.8996, -0.5433, -0.3463, -0.5411, 0.3607, -0.3043, -0.3497, -0.2966, -0.1118, -0.0952, 0.0122, 0.1439, -0.1095, 0.6595, 0.8708, 0.8653, 0.6938, 0.6927, 0.9649, 0.6318, -1.1917, -0.6495, -0.6363, -0.3707, 1.9741, 1.1763, 1.0922, 0.9262, 1.3721, 1.5183, 1.4758, 1.3912, 1.1188, 1.1906, 0.7625, 0.8939, 1.0196, 0.9628, 1.234, 1.2169, 1.2648, 1.5458, 1.4532, 1.4768, 1.3483, 1.2587, 1.0324, 0.7931, 1.0165, 0.6952, 0.4136, 0.4335, 0.4008, 0.1916, -0.0467, -0.7092, -0.5094, -0.3844, -0.3715, -0.2454, -0.1577, -0.5188, -0.4568, -0.5749, -0.458, -0.1168, 0.3938, -0.2454, 0.0047, 0.0152, 0.3423, 0.3902, 0.3003, 0.3902, 0.2524, 0.4089, 0.1332, -0.0187, 0.1998, 0.5982, 0.0188, 0.2243, 0.1556, 0.3655, 0.2518, 0.2371, 0.2563, 0.1849, 0.948, 0.1312], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -82416.0335, -100446.9213, -121166.7927, -131673.2406, -136282.74, -129986.042, -67278.2954, 54931.176, 9441.4504, -10026.5662, -21504.8495, -64972.7972, -76848.5216, -50856.9481, -54010.0662, -68844.5906, -126563.7513, -132943.084, -118057.9595, -117038.9541, -81573.1475, -41139.0662, 31536.2104, 50127.1538, 58786.6606, 73105.9015, 103690.7471, 99792.7653, 89126.1671, 165409.3105, 58772.6211, 81472.0455, -18638.5891, -14098.2526, -25884.6702, -299223.435, -344759.2581, -224199.1353, -335648.6902, -371042.5402, -381487.3143, -428397.6933, -408643.1612, -337145.8593, -207247.0891, -96893.581, -29099.5738, -33308.5252, -22647.8507, -25137.0622, -20198.6686, 26166.9649, 28702.736, 4358.1034, -21835.7191, -27981.0263, 3485.136, 4267.7888, 4199.7705, 15562.8748, 13811.7373, 9672.1443, -7536.975, -15045.2565, -11658.224, -6150.2251, 3105.2858, 10427.5144, 10006.2782, 26017.8106, 47925.7812, 65899.4267, 64515.7106, 47198.0222, 18720.2454, -23197.4679, -32644.9392, -28592.3375, -2653.6521, 40620.5943, 43237.6442, 67140.1515, 85408.6514, 72435.7241, 79794.4252, 105325.0951, 137607.3815, 148247.7691, 151088.2331, 136030.7957, 112802.7294, 77717.9724, 43253.7562, 24031.4012, 13982.9982, 25552.7236, 27962.8182, 38508.3963, 69031.4149, 89037.9302, 91601.5607, 107002.2348, 105929.8781, 88727.0499, 82578.8144, 115878.8258, 94115.9128, 59648.5018, 42547.9786, 34548.2086, 22725.6805, -564.9148, -34138.9707, -43759.3289, -47748.3964, -56137.9433, -45343.2219, -28782.4621, -19391.1258, -58565.7025, -78497.6671, -78560.4246, -19015.3641, 43030.5267, 30747.7069, 19800.7106, 13522.3787, 34721.1926, 34499.6393, 27348.1072, -8660.4556, -44703.6216, -31283.6824, -51043.7204, -66154.0002, -31643.8926, 120964.5684, 121642.032, 143402.5369, 119882.3324, 97341.8746, 67348.846, 51740.6455, 45425.6821, 32823.5328, 45090.5617, 41819.8933], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 54.7, 74.34, 68.59, 58.72, 59.27, 55.29, 51.59, 49.44, 44.69, 46.03, 44.91, 45.64, 43.5, 51.07, 49.25, 45.14, 56.37, 64.9, 65.58, 71.43, 78.72, 71.68, 79.87, 70.71, 77.65, 80.26, 72.56, 73.5, 82.46, 71.32, 64.36, 67.46, 60.95, 57.94, 57.27, 58.04, 53.68, 54.29, 52.75, 51.65, 54.83, 51.65, 30.88, 38.15, 46.64, 31.91, 40.53, 44.6, 36.91, 42.67, 51.49, 60.32, 50.91, 45.47, 39.43, 48.67, 42.88, 38.03, 30.46, 40.66, 49.76, 60.27, 68.89, 53.98, 56.45, 64.82, 71.8, 72.38, 77.59, 78.58, 76.49, 57.86, 60.85, 54.99, 55.27, 57.02, 58.34, 66.26, 59.77, 60.25, 62.69, 62.47, 58.87, 53.7, 57.78, 71.23, 69.07, 77.67, 72.15, 72.41, 70.36, 71.33, 79.55, 79.63, 78.22, 70.66, 74.55, 73.3, 68.59, 77.76, 79.18, 74.67, 68.07, 62.66, 59.2, 50.46, 41.64, 33.38, 29.56, 35.03, 30.18, 35.59, 32.99, 34.73, 26.49, 26.99, 47.86, 55.55, 52.78, 58.36, 60.37, 65.43, 66.28, 61.89, 70.38, 71.1, 72.97, 71.7, 69.25, 73.48, 78.52, 58.14, 58.21, 59.71, 61.89, 61.22, 58.47, 61.35, 59.2, 58.71, 59.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.141, -54.9521, 84.5714, 177.193, 19.6653, 28.5714, 43.8202, -40.9091, 258.6957, -2.877, -49.1228, 63.964, -56.0976, -55.9585, 150.4202, -36.5248, -30.9598, -21.8354, -72.7273, 26.7974, 18.75, 532.0513, 152.7273, 392.5889, 495.4023, 236.8132, 1094.4444, 444.7059, 46.9799, 1315.0838, 119.5067, 198.3806, 976.9231, 340.2062, 173.0263, -43.2049, -41.7266, -56.8421, -22.973, -55.1387, -53.2558, -74.946, -64.8402, -95.8547, -91.4198, -79.6472, -80.119, -87.5878, -59.759, -77.1429, -73.251, -60.2787, -81.4536, -71.1905, -81.592, -59.4828, -29.2208, -56.1905, -65.4762, -89.3333, -53.8922, -23.5849, -92.8144, 45.4766, 189.2754, 46.5807, 51.4027, -12.8632, 54.1216, 100.1362, 42.2651, 65.5543, 1455.6966, 812.6, 70.1429, 14.9383, 600.925, 60.1063, -50.5385, -47.3352, 16.9326, 162.4756, -20.84, -50.0298, -74.826, -22.3846, -78.6447, -71.9195, -51.4174, -37.6992, 10.8476, -56.4404, 36.3175, 36.4154, -0.716, -44.2307, 110.5359, -21.2727, 43.5894, -14.2908, 41.3213, 185.7324, -16.0146, 201.9103, -32.4192, -47.6368, -18.7469, -11.68, -58.475, -62.3845, -54.6623, 132.4551, 12.4579, 180.3182, 26.3338, -50.478, -38.2303, 74.7496, 127.1834, 211.9967, -52.2973, -45.1697, 77.7716, 89.7427, 71.7624, 145.9335, 59.1551, -31.4234, -42.9653, 89.6032, 376.771, 124.9929, 334.1036, -3.5897, 189.3058, -1.7081, -48.9669, -2.9421, 1.3661, -65.0039, -29.9846, -41.407], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.66, 7.66, 7.45, 7.87, 7.87, 7.69, 7.62, 7.04, 6.84, 6.84, 7.2, 7.21, 7.21, 7.28, 7.36, 8.13, 7.45, 7.43, 7.48, 7.71, 8.0, 8.58, 9.75, 14.84, 16.96, 16.82, 17.55, 18.85, 18.94, 18.97, 20.34, 20.42, 21.66, 21.78, 21.76, 21.49, 22.45, 22.18, 22.21, 22.15, 21.97, 22.12, 21.44, 16.61, 15.47, 15.39, 13.51, 12.76, 12.8, 12.82, 12.03, 12.67, 11.07, 10.67, 10.69, 10.48, 8.48, 7.66, 7.64, 8.84, 8.94, 8.16, 8.15, 8.09, 8.17, 8.33, 15.25, 15.61, 15.59, 15.61, 20.0, 19.94, 19.94, 19.97, 20.08, 20.09, 20.09, 20.1, 20.08, 19.68, 19.78, 19.79, 19.79, 19.79, 19.77, 19.69, 14.38, 14.25, 14.23, 14.21, 6.72, 5.14, 5.28, 5.15, 4.77, 4.97, 5.11, 5.09, 4.85, 4.92, 4.4, 5.68, 5.75, 5.77, 5.62, 5.65, 5.26, 5.23, 5.18, 5.12, 5.09, 5.43, 6.0, 6.83, 6.79, 6.71, 6.76, 6.76, 6.78, 6.72, 6.65, 5.61, 5.71, 5.75, 5.84, 6.13, 6.85, 6.62, 6.64, 6.64, 6.66, 6.49, 5.98, 4.85, 6.2, 7.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6692, 0.6822, 0.6656, 0.423, 0.4029, 0.3294, 0.3703, 0.4363, 0.5236, 0.5768, 0.8006, 0.8856, 0.912, 1.0097, 1.1311, 1.4693, 1.2507, 1.5401, 1.4227, 1.194, 1.3775, 1.0704, 1.4073, 1.9571, 1.3304, 1.3661, 1.6118, 1.1732, 1.0828, 1.0378, 0.6586, 0.6079, 0.2926, 0.4504, 0.489, 0.5848, 0.2837, 0.4793, 0.553, 0.5739, 0.5924, 0.409, 0.3904, 0.3582, 0.4232, 0.5108, 0.3849, 0.3924, 0.4287, 0.3416, 0.5544, 0.2947, 0.3729, 0.4276, 0.4976, 0.4978, 0.5488, 0.5934, 0.4844, 0.7829, 0.8571, 0.8584, 0.7893, 0.8034, 0.8842, 0.731, -0.0228, 0.1846, 0.212, 0.3196, 1.0349, 0.7638, 0.7313, 0.6685, 0.7953, 0.8258, 0.801, 0.7657, 0.6739, 0.7242, 0.5758, 0.6142, 0.6487, 0.6229, 0.7055, 0.6906, 0.8141, 0.9117, 0.9212, 0.9356, 0.9457, 0.8961, 0.7985, 0.8118, 0.8951, 0.7724, 0.6724, 0.6707, 0.6559, 0.572, 0.4922, 0.2408, 0.3557, 0.423, 0.467, 0.5238, 0.5587, 0.4069, 0.4329, 0.3849, 0.4314, 0.5692, 0.7674, 0.4805, 0.5773, 0.5717, 0.6648, 0.6527, 0.5986, 0.6318, 0.6347, 0.7059, 0.5829, 0.5152, 0.6156, 0.7819, 0.5098, 0.6133, 0.5818, 0.6812, 0.6414, 0.648, 0.6573, 0.6238, 0.9655, 0.5818], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.453, 1.453, 1.5634, 3.6259, 3.4743, 3.2907, 3.1812, 3.0231, 2.9965, 2.8838, 2.8975, 2.9118, 2.9432, 2.9585, 2.9585, 2.9181, 2.9491, 1.6626, 2.1821, 2.4117, 3.061, 3.794, 5.9617, 5.7544, 7.5539, 7.088, 6.5444, 6.7669, 6.1441, 6.9725, 12.8207, 12.0034, 11.1577, 11.2184, 10.3005, 9.4003, 8.6875, 8.0158, 7.659, 7.5951, 7.2867, 7.1277, 6.7083, 6.9718, 7.3981, 7.6052, 7.8374, 5.3445, 5.4098, 5.7186, 2.6305, 2.3835, 2.0561, 1.9726, 2.0553, 2.1305, 2.3092, 2.1073, 2.3206, 2.4804, 2.5957, 1.4126, 1.4192, 1.3952, 1.3335, 1.3335, 2.9355, 3.6039, 3.6939, 3.5348, 3.3994, 4.1154, 3.725, 4.0822, 4.2248, 4.4137, 4.5049, 5.7931, 5.611, 5.3546, 5.2986, 5.2379, 5.1793, 5.1073, 5.0552, 5.0515, 4.9988, 4.201, 3.5402, 2.7035, 1.7714, 1.2113, 1.1114, 2.1314, 2.9668, 3.2248, 3.4946, 3.7314, 3.5641, 3.3234, 3.1364, 3.0992, 2.7439, 2.4225, 2.0187, 1.6955, 1.3409, 1.2552, 1.6563, 1.8931, 2.0678, 2.209, 2.3025, 2.3559, 2.5123, 2.0189, 1.7937, 1.8899, 1.9164, 2.3125, 2.3618, 2.3484, 2.1593, 2.015, 1.9059, 1.8265, 1.7707, 1.73, 1.694, 1.55, 1.3465, 1.1238, 1.7821, 1.8254, 1.6518, 1.5601, 1.4323, 1.3736, 1.3084, 1.2067, 1.1319, 3.0586, 3.0173], "mkt_dynamics": [-0.185399, -0.401319, -0.72484, -0.987449, -1.17128, -1.319694, -1.357018, -1.186528, -1.104645, -0.945533, -0.876227, -1.014133, -1.065248, -1.159464, -1.036568, -0.61806, -0.001549, 0.350379, 0.591964, 0.562686, 0.302585, 0.203087, 0.155826, -0.047128, -0.272433, -0.490294, -0.838614, -0.983833, -0.962339, -0.954336, -0.659102, -0.166882, 0.178102, 0.697014, 1.022216, 1.234674, 1.471071, 1.598878, 1.710749, 1.690566, 1.649418, 1.514713, 1.423266, 1.426649, 1.339912, 1.305366, 1.249891, 1.082434, 0.972864, 0.85118, 0.556237, 0.198333, -0.219796, -0.585298, -0.812026, -0.90387, -0.949483, -1.004262, -1.029939, -1.068362, -1.016784, -1.014571, -1.009532, -1.07815, -1.07004, -0.927185, -0.827213, -0.695773, -0.637778, -0.718517, -0.51833, -0.585243, -0.684477, -0.679028, -0.768794, -0.485968, -0.189679, 0.241347, 0.42484, 0.737584, 1.047579, 1.136231, 1.268721, 1.244667, 1.303798, 1.278062, 0.941115, 0.449401, -0.163516, -0.656167, -0.518907, -0.300695, -0.061685, 0.143304, 0.156954, 0.255014, 0.306637, 0.393143, 0.362643, 0.34353, 0.460565, 0.490946, 0.563565, 0.494408, 0.303533, 0.247464, 0.392833, 0.677475, 1.024409, 1.309014, 1.385983, 1.308766, 1.212769, 1.091492, 1.176765, 1.239111, 1.026563, 0.957576, 0.428678, -0.134995, -0.408157, -0.849098, -1.083722, -1.166886, -1.226241, -1.120116, -0.964386, -0.782219, -0.638044, -0.756617, -0.855565, -0.696798, -0.413386, -0.129463, 0.162868, 0.211693, 0.220045, 0.35379, 0.41833, 0.553121, 0.521216, 0.609786, 0.645289, 0.505437, 0.573563, 0.723082, 0.644689, 0.694757, 0.556285, 0.369916, 0.445235, 0.477017, 0.619604, 0.564379, 0.763682, 0.687813], "market_activity_top_line": [25.806889, 25.626932, 25.516505, 25.435218, 25.375291, 25.36793, 25.346825, 25.373795, 25.370904, 25.373426, 25.371056, 25.356395, 25.352432, 25.349393, 25.34603, 25.410422, 25.716911, 25.730969, 25.736593, 25.761899, 25.728157, 25.705663, 25.719722, 25.660673, 25.593957, 25.52892, 25.503212, 25.485136, 25.480516, 25.483328, 25.579131, 25.775958, 25.944667, 26.127435, 26.332698, 26.703859, 26.923181, 27.364637, 27.665502, 27.78641, 28.011355, 28.028226, 28.317844, 29.366653, 29.757495, 30.125149, 30.797779, 30.876789, 30.804548, 30.779553, 30.414375, 30.263041, 29.876577, 29.599353, 29.522162, 29.525336, 29.414163, 29.361726, 29.331143, 29.304086, 29.27913, 29.191018, 29.151992, 29.117649, 29.090404, 29.076131, 29.032967, 28.987108, 28.946168, 28.887022, 28.864044, 28.791507, 28.73009, 28.678644, 28.644998, 28.614539, 28.596644, 28.660895, 28.646141, 28.885154, 29.159577, 29.392688, 29.528424, 29.655307, 29.805796, 29.805796, 29.26017, 29.025986, 28.888737, 28.834991, 29.008876, 29.369081, 29.66711, 29.796944, 29.97399, 30.085167, 30.213059, 30.291924, 30.259612, 30.278637, 30.159026, 30.149719, 30.16273, 30.160715, 30.219437, 30.312908, 30.512315, 30.783384, 31.032642, 31.247628, 31.437686, 31.531158, 31.512463, 31.512464, 31.596588, 31.584126, 31.521245, 31.505949, 31.487254, 31.433721, 31.351296, 31.244956, 31.196663, 31.159719, 31.128785, 31.1092, 31.095847, 31.052543, 31.041386, 31.019777, 31.003596, 31.006812, 31.0638, 31.051336, 31.107419, 31.12923, 31.200891, 31.250743, 31.281901, 31.319289, 31.356677, 31.437686, 31.425223, 31.366025, 31.387835, 31.543621, 31.476954, 31.513185, 31.520069, 31.591592, 31.626667, 31.69, 31.74, 31.756667, 32.039999, 31.999999], "market_activity_min_gap": [2.465409, 2.260176, 2.016198, 1.650266, 0.868811, 0.74518, 0.415013, 0.701136, 0.339607, 0.169631, 0.085107, -0.041137, -0.207971, -0.238831, -0.269675, -0.019441, 0.213171, 0.224057, 0.173987, 0.158223, 0.125294, 0.154187, 0.191343, 0.152712, 0.011036, -0.534939, -0.789052, -0.762176, -0.458844, -0.089025, 0.156294, 0.31337, 0.344945, 0.392835, 0.454753, 0.628193, 0.741487, 1.003806, 1.200659, 1.359841, 1.557249, 1.668284, 1.869715, 2.326896, 2.58003, 2.878034, 3.363422, 3.600961, 3.790923, 3.955539, 3.945528, 3.897169, 3.697549, 3.490304, 2.682169, 2.537885, 1.291749, 1.056514, 0.982738, 0.761998, 0.58171, 0.12023, -0.402217, -1.233586, -1.696878, -1.671242, -1.984557, -2.157474, -2.223387, -2.616935, -2.285151, -2.775931, -2.895636, -2.565391, -2.165733, -1.852641, -1.33907, -0.934764, -0.710286, -0.304234, -0.027376, 0.159375, 0.199844, 0.305613, 0.452337, 0.597629, 0.362719, -0.717506, -1.77545, -2.136834, 0.430774, 0.556821, 0.630517, 0.664463, 0.761007, 0.896263, 0.973322, 1.030608, 1.059075, 1.069755, 1.086948, 1.024422, 0.982588, 0.93696, 0.928066, 0.905588, 0.928424, 0.989293, 1.017031, 1.128495, 1.268241, 1.398022, 1.484754, 1.582737, 1.73098, 1.808105, 1.596521, 1.422629, 1.225956, 1.017072, 1.030944, 0.457006, -0.143441, -0.448937, -0.469337, -0.252168, -0.054518, -0.251417, -0.409581, -0.649186, -0.864841, -0.688133, -0.355388, -0.487547, -0.533682, -0.569739, -0.507986, -0.406469, -0.307919, -0.20378, -0.124916, -0.030663, 0.020175, 0.067323, 0.169899, 0.291728, 0.333869, 0.406393, 0.472923, 0.543564, 0.585385, 0.557208, 0.549685, 0.544083, 0.625702, 0.631085], "market_activity": [null, null, null, null, 2.7593, 1.222625, 0.345863, 2.519306, 4.166978, 4.426839, 4.464195, 2.348372, 0.565936, -0.634807, -1.267028, 1.943786, 18.317093, 27.080146, 31.353973, 32.175037, 20.763343, 13.378072, 10.064836, 4.768043, -0.009279, -5.008114, -8.948507, -9.543229, -7.571289, -4.069945, 2.785453, 15.847701, 30.041651, 45.11385, 58.4841, 71.12655, 79.848025, 89.924013, 94.962006, 97.481003, 98.740502, 94.054001, 91.1667, 95.58335, 97.791675, 98.895838, 99.447919, 99.723959, 99.86198, 92.56354, 64.310645, 50.184197, 43.120974, 39.406437, 34.555718, 30.097084, 24.763817, 20.034709, 16.686079, 12.00054, 10.024195, 5.543972, 1.367186, -2.385057, -5.642278, -6.142189, -6.53417, -7.055085, -7.701092, -9.278771, -9.511086, -10.381768, -11.399059, -11.703754, -12.160777, -11.218514, -9.528432, -5.415516, -2.824333, 9.204434, 27.418742, 44.463471, 58.519735, 63.514393, 63.930971, 57.296036, 28.085218, 10.498584, 0.242517, -5.233017, -6.149858, 14.515021, 40.753235, 58.210393, 68.666346, 69.502398, 65.922049, 62.8561, 54.332075, 46.800987, 34.138194, 24.353797, 19.915948, 16.255524, 19.138837, 23.760794, 32.837847, 47.351548, 61.806974, 74.133762, 81.563481, 80.754941, 72.06332, 61.206135, 53.329843, 45.623621, 37.924261, 31.865505, 24.347753, 17.437126, 12.176263, 5.538257, 0.968528, -2.289361, -3.42098, -2.289065, -1.313658, -1.742604, -1.886577, -2.427363, -3.343607, -2.983303, -0.864002, 0.244849, 2.819875, 4.573187, 6.552369, 9.772884, 11.179192, 12.844896, 13.376223, 15.522162, 15.313556, 12.039428, 10.434239, 13.486719, 12.75376, 15.27703, 16.199665, 15.188707, 17.475779, 19.537789, 21.807995, 21.294422, 30.363586, 31.336143], "market_activity_raw": [null, null, null, null, 2.7593, -0.31405, -0.5309, 4.69275, 5.81465, 4.6867, 4.50155, 0.23255, -1.2165, -1.83555, -1.89925, 5.1546, 34.6904, 35.8432, 35.6278, 32.9961, 9.35165, 5.9928, 6.7516, -0.52875, -4.7866, -10.00695, -12.8889, -10.13795, -5.59935, -0.5686, 9.64085, 28.90995, 44.2356, 60.18605, 71.85435, 83.769, 88.5695, 100.0, 100.0, 100.0, 100.0, 89.3675, 88.2794, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.2651, 36.05775, 36.05775, 36.05775, 35.6919, 29.705, 25.63845, 19.43055, 15.3056, 13.33745, 7.315, 8.04785, 1.06375, -2.8096, -6.1373, -8.8995, -6.6421, -6.92615, -7.576, -8.3471, -10.85645, -9.7434, -11.25245, -12.41635, -12.00845, -12.6178, -10.27625, -7.83835, -1.3026, -0.23315, 21.2332, 45.63305, 61.5082, 72.576, 68.50905, 64.34755, 50.6611, -1.1256, -7.08805, -10.01355, -10.70855, -7.0667, 35.1799, 66.99145, 75.66755, 79.1223, 70.33845, 62.3417, 59.79015, 45.80805, 39.2699, 21.4754, 14.5694, 15.4781, 12.5951, 22.02215, 28.38275, 41.9149, 61.86525, 76.2624, 86.46055, 88.9932, 79.9464, 63.3717, 50.34895, 45.45355, 37.9174, 30.2249, 25.80675, 16.83, 10.5265, 6.9154, -1.09975, -3.6012, -5.54725, -4.5526, -1.15715, -0.33825, -2.17155, -2.03055, -2.96815, -4.25985, -2.623, 1.2553, 1.3537, 5.3949, 6.3265, 8.53155, 12.9934, 12.5855, 14.5106, 13.90755, 17.6681, 15.10495, 8.7653, 8.82905, 16.5392, 12.0208, 17.8003, 17.1223, 14.17775, 19.76285, 21.5998, 24.0782, 20.78085, 39.43275, 32.3087], "market_activity_distance": [5.203981, 4.053852, 3.245944, 2.566628, 2.016269, 1.645241, 1.239159, 1.039802, 0.735846, 0.523336, 0.356085, 0.162471, -0.004169, -0.035964, -0.069024, 0.2047, 1.370387, 1.377037, 1.281152, 1.272559, 1.043263, 0.916216, 0.94355, 0.706244, 0.444414, 0.139444, 0.093806, 0.116773, 0.192694, 0.281365, 0.580461, 1.253656, 1.770252, 2.312261, 2.900778, 4.076711, 4.656244, 6.036175, 6.829533, 6.965414, 7.418588, 7.119445, 7.728511, 10.870488, 11.68214, 12.392137, 14.1268, 13.701062, 12.745126, 11.989807, 10.154486, 9.129811, 7.417735, 5.992006, 5.269249, 4.778323, 4.028881, 3.421125, 2.87823, 2.351707, 1.871276, 1.267865, 0.857863, 0.505967, 0.188882, -0.030524, -0.32216, -0.521509, -0.718655, -0.971797, -1.103816, -1.368177, -1.505183, -1.347177, -1.295243, -1.189215, -0.902644, -0.461157, -0.272226, 0.709878, 1.650984, 2.421473, 2.725456, 3.045218, 3.424974, 3.361473, 1.547268, 0.827462, 0.474284, 0.390386, 0.83004, 1.930461, 2.806895, 3.098679, 3.515745, 3.712966, 3.919515, 3.962444, 3.662584, 3.480474, 2.943083, 2.678913, 2.496046, 2.283791, 2.266023, 2.36568, 2.78867, 3.422502, 3.932744, 4.401647, 4.799815, 4.89067, 4.620189, 4.41726, 4.496708, 4.248296, 3.59424, 3.155997, 2.709939, 2.204082, 1.891516, 1.490748, 1.24841, 1.013476, 0.841357, 0.711835, 0.592508, 0.411943, 0.305122, 0.205031, 0.067153, -0.028031, 0.010032, -0.110254, -0.005008, -0.010006, 0.16504, 0.310032, 0.420085, 0.555195, 0.700417, 0.960574, 0.925599, 0.765727, 0.871132, 1.336268, 1.12857, 1.22942, 1.241399, 1.413538, 1.453687, 1.507968, 1.539329, 1.484669, 2.199131, 1.983265], "market_activity_roc": [null, null, null, null, -1.672414, -1.010663, -0.664981, -0.241488, -0.017288, 0.021665, 0.095598, -0.068575, -0.072808, -0.094717, -0.09864, 0.213071, 1.437649, 1.505267, 1.540924, 1.3832, 0.04373, -0.098348, -0.065553, -0.392929, -0.521608, -0.687564, -0.841805, -0.68407, -0.443234, -0.17859, 0.297684, 1.141144, 1.821592, 2.527562, 2.946023, 3.59987, 3.771542, 4.73526, 5.061403, 4.053912, 4.041774, 2.424987, 2.357962, 5.687107, 6.233686, 7.481469, 8.757499, 5.14235, 3.518619, 2.172285, -1.244908, -1.987733, -3.012448, -3.834364, -2.933524, -2.437643, -1.547748, -0.802811, -0.647036, -0.749356, -0.459075, -0.581396, -0.610788, -0.636215, -0.644575, -0.39357, -0.408291, -0.448323, -0.49582, -0.650393, -0.581832, -0.674786, -0.746482, -0.721355, -0.758889, -0.614653, -0.464482, -0.061889, 0.00399, 0.945726, 1.968528, 2.55328, 3.079937, 2.666259, 2.216147, 1.405479, -0.90846, -2.122119, -3.076781, -3.257101, -0.858826, 1.182027, 2.694382, 3.336061, 3.326961, 2.438231, 1.84025, 1.661177, 0.952899, 0.643074, -0.17884, -0.469449, -0.320169, -0.389456, 0.200308, 0.541262, 1.158997, 2.064503, 2.691, 3.083571, 3.032779, 2.429148, 1.546182, 0.84754, 0.505451, 0.167986, 0.027868, -0.020674, -0.346031, -0.476204, -0.539157, -0.828393, -0.922885, -0.871682, -0.709735, -0.434489, -0.323163, -0.343957, -0.280766, -0.287449, -0.296667, -0.14727, 0.072207, 0.101738, 0.334874, 0.39481, 0.441321, 0.642185, 0.560902, 0.610548, 0.4993, 0.598203, 0.458163, 0.149224, 0.099366, 0.336968, 0.164616, 0.46917, 0.421291, 0.152078, 0.475627, 0.561083, 0.697749, 0.522528, 1.30691, 0.978223], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.3753, 15.5873, -0.089, 0.5295, 2.2963, 0.4214, 1.0412, 0.9024, -6.4546, -6.3133, -7.6382, -5.6838, -3.0279, 0.1405, 1.9157, 8.585, 10.0056, 9.8936, 11.4604, 12.9397, 17.3851, 11.0631, 15.282, 12.3604, 6.327, 8.8721, 0.1318, 5.8602, 12.7662, -1.8666, -0.2658, 3.8083, -4.5774, -4.6084, -3.994, -11.6775, -10.9785, -16.292, -11.1991, -8.9779, -5.8395, -11.5262, -6.2627, -4.0064, -2.9782, -2.0697, -5.9104, -5.6944, -5.8191, -3.7173, -1.237, -4.114, -3.5655, -2.3101, -4.2467, 1.4155, -4.8312, -2.6271, -1.0981, 0.6516, 0.5647, 1.7808, 2.8607, -0.4501, 6.9939, 8.1327, 7.733, 5.5666, 5.9684, 7.7466, 2.4151, -17.5629, -10.5065, -9.1057, -5.5082, 10.2629, 3.6511, 2.8697, 1.5424, 4.1014, 4.6119, 3.9969, 3.048, 0.4836, 2.0571, -2.1431, -0.7654, 0.4373, -0.115, 2.249, 1.9491, 5.1559, 7.2071, 7.2255, 7.2501, 7.2714, 5.5479, 1.7662, 2.3627, 4.431, -0.1378, -3.1441, -2.2222, -1.9259, -4.9971, -7.4768, -15.4239, -9.9527, -6.667, -4.4608, -1.9073, -0.353, -6.026, -4.5032, -5.9827, -3.599, 1.9942, 8.1589, -2.6009, 0.5452, 0.4725, 3.2435, 2.811, 0.8762, 2.0421, 2.4198, 4.6798, -0.4335, -2.8804, 1.0744, 6.3478, -3.9279, -0.2495, -0.9789, 2.2716, 1.128, 1.6363, 2.1028, 0.8171, 10.5101, -3.5532], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.475316, 0.420182, 0.400069, 0.379218, 0.150524, -0.010709, -0.137117, -0.212962, -0.221928, -0.153164, -0.137227, 0.044926, 0.226233, 0.346816, 0.455157, 0.546225, 0.639609, 0.718925, 0.795204, 0.840679, 0.860865, 0.875981, 0.860274, 0.88667, 0.920778, 0.925358, 0.927305, 0.945158, 0.913751, 0.882716, 0.858864, 0.694571, 0.529619, 0.278031, 0.089483, -0.045082, -0.123861, -0.278539, -0.347783, -0.381893, -0.403167, -0.412396, -0.479571, -0.533716, -0.577431, -0.583138, -0.547941, -0.563584, -0.566197, -0.545722, -0.564413, -0.460491, -0.500508, -0.521537, -0.501373, -0.439696, -0.388138, -0.318583, -0.2252, -0.206541, -0.006046, 0.153147, 0.276499, 0.353565, 0.426747, 0.516675, 0.503439, 0.27718, 0.110819, -0.019851, -0.092844, 0.161741, 0.267606, 0.344785, 0.372608, 0.433291, 0.501186, 0.484091, 0.447098, 0.368048, 0.328931, 0.240093, 0.173673, 0.13619, 0.09536, 0.096054, 0.079097, 0.130108, 0.222845, 0.322367, 0.41627, 0.483657, 0.502357, 0.459037, 0.430385, 0.445396, 0.40048, 0.328906, 0.284526, 0.237934, 0.151547, 0.04634, -0.109472, -0.210106, -0.252915, -0.269682, -0.246077, -0.20088, -0.252201, -0.264988, -0.278956, -0.281693, -0.175852, 0.026739, 0.014587, 0.069573, 0.106505, 0.198605, 0.252003, 0.249331, 0.286831, 0.326128, 0.35669, 0.293053, 0.202389, 0.218809, 0.375683, 0.342464, 0.373616, 0.373518, 0.427697, 0.44288, 0.459426, 0.47457, 0.457498, 0.5629, 0.404712], "smi": [null, null, null, 0.07, 0.0636, 0.0638, 0.0668, 0.0758, 0.0828, 0.0913, 0.0965, 0.0989, 0.098, 0.0965, 0.0955, 0.109, 0.1475, 0.1795, 0.208, 0.231, 0.244, 0.2675, 0.3085, 0.3425, 0.362, 0.36, 0.329, 0.3035, 0.2875, 0.2805, 0.3, 0.331, 0.353, 0.392, 0.4555, 0.5305, 0.613, 0.693, 0.7675, 0.8355, 0.889, 0.9145, 0.9385, 0.9565, 0.959, 0.9515, 0.935, 0.913, 0.8895, 0.865, 0.838, 0.8135, 0.769, 0.7095, 0.648, 0.589, 0.5315, 0.48, 0.4395, 0.409, 0.3875, 0.3705, 0.367, 0.373, 0.377, 0.38, 0.3885, 0.398, 0.401, 0.396, 0.3825, 0.3565, 0.323, 0.295, 0.2825, 0.2705, 0.263, 0.2665, 0.2715, 0.2945, 0.331, 0.3895, 0.4635, 0.535, 0.5985, 0.66, 0.6955, 0.7055, 0.696, 0.6585, 0.632, 0.6165, 0.616, 0.6165, 0.6185, 0.6235, 0.6525, 0.6985, 0.7605, 0.8335, 0.8705, 0.89, 0.8895, 0.886, 0.885, 0.8905, 0.8955, 0.8985, 0.902, 0.9035, 0.9185, 0.9335, 0.9475, 0.962, 0.9755, 0.982, 0.981, 0.9745, 0.959, 0.9385, 0.895, 0.833, 0.7615, 0.6855, 0.61, 0.539, 0.475, 0.41, 0.3495, 0.2915, 0.255, 0.251, 0.281, 0.315, 0.3515, 0.3805, 0.4155, 0.464, 0.5215, 0.585, 0.65, 0.693, 0.7055, 0.7025, 0.7035, 0.725, 0.735, 0.747, 0.7465, 0.749, 0.758, 0.778, 0.809, 0.8555, 0.8945, 0.8975], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.919098, 2.072083, 0.305812, -0.78039, -0.564647, -1.449197, 1.272832, 3.011518, 0.761186, -0.522199, 1.354463, 2.926804, 0.659802, -0.163701, -3.167514, -2.379186, -0.937123, -3.238718, -4.6145, -3.632246, -5.594126, -3.102532, -2.991802, -5.244952, -6.933426, -7.673815, -7.625711, -9.73313, -10.496945, -10.253742, -12.627231, -11.359026, -13.220618, -12.547381, -11.650027, -10.712609, -5.495331, -4.966707, -5.738636, -7.811828, -8.184514, -10.580566, -5.602651, -0.718801, -7.418992, -9.075113, -4.041848, -8.96275, -10.348347, -6.002479, -6.239417, -4.335546, -7.097163, -8.753211, -7.264506, -6.342626, -6.134163, -5.123091, -5.678386, -7.771258, -5.040729, -9.150842, -11.282862, -10.731028, -7.570782, -9.39851, -7.172148, -7.506106, -4.232163, -8.596392, -5.7628, -5.846408, -8.07544, -5.84643, -5.369125, -5.648773, -6.47281, -5.618687, -4.947322, -4.498319, -0.712425, 1.737386, 4.181128, 3.489479, 7.34475, 7.601972, 8.115957, 10.764794, 8.075687, 4.354678, 12.353493, 4.894593, 5.595952, 6.476153, 6.610316, 5.373043, 5.435454, 2.728193, 2.148666, 1.977004, -2.153494, -1.539014, -1.310664, -3.727212, -3.993138, -1.683028, -2.208741, -2.025958, -5.259832, -5.09482, -4.575857, -8.791589, -10.916375, -10.526432, -10.404418, -13.144905, -11.685261, -10.630896, -7.291432, -11.671448, -13.088642, -15.397444, -13.010102, -15.024187, -16.866429, -18.811809, -21.167936, -23.142382, -22.962593, -22.319323, -25.941594, -28.574138, -23.051932, -23.728899, -22.967786, -21.463863, -19.004564, -24.890495, -27.276242, -30.315298, -29.496375, -32.96595, -31.952464, -33.29159, -35.742749, -34.58536, -33.642955, -35.609795, -32.150271, -34.031455, -31.247212, -25.983618, -26.765764, -25.178103, -24.280907, -27.895971], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9c971626-6e31-42fa-995e-ca9fa3b69e62/", "share_image": "https://sharemaestro.com/terminal/9c971626-6e31-42fa-995e-ca9fa3b69e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}