{"ticker": {"uuid": "9c973954-131c-449c-a34f-bfc8ebacc6e7", "symbol": "BNKS", "name": "iShares V PLC - iShares S&P U.S. Banks UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKS rose 10.33%, moving from 7.08 to 7.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.00 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.81"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.837, "high": 7.92, "low": 7.726, "close": 7.806, "volume": 825380}, "trend_line": 7.615467, "activity_lines": {"activity_5": 7.754733, "activity_10": 7.777673, "activity_20": 7.689986, "activity_30": 7.6896}, "trend_signal": 1, "fair_value": 5.965453, "relative_strength": 0.003498, "rate_of_change": 0.39505635752422485, "market_dynamics": -0.359575, "expectation": {"probability": 54.0942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.041, "high": 4.1995, "low": 3.921, "close": 4.1315, "volume": 9414064}, "trend_line": 4.772708, "activity_lines": {"activity_5": 3.960617, "activity_10": 3.931382, "activity_20": 4.147436, "activity_30": 4.434722}, "trend_signal": 0, "fair_value": 5.26628, "relative_strength": -18.639066, "rate_of_change": -1.0186392081836204, "market_dynamics": -0.636725, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.14, "high": 4.1825, "low": 4.041, "close": 4.093, "volume": 3413726}, "trend_line": 4.726558, "activity_lines": {"activity_5": 4.03235, "activity_10": 3.956955, "activity_20": 4.108313, "activity_30": 4.390869}, "trend_signal": 0, "fair_value": 5.269431, "relative_strength": -19.827044, "rate_of_change": -0.9669562856139516, "market_dynamics": -0.342492, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.09, "high": 4.117, "low": 3.8625, "close": 3.87875, "volume": 1987189}, "trend_line": 4.669467, "activity_lines": {"activity_5": 3.999967, "activity_10": 3.942364, "activity_20": 4.055895, "activity_30": 4.336172}, "trend_signal": 0, "fair_value": 5.273208, "relative_strength": -21.718969, "rate_of_change": -1.2078768524579575, "market_dynamics": -0.050413, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8685, "high": 4.071, "low": 3.849, "close": 4.02575, "volume": 3612375}, "trend_line": 4.620725, "activity_lines": {"activity_5": 4.0119, "activity_10": 3.958768, "activity_20": 4.026688, "activity_30": 4.294642}, "trend_signal": 0, "fair_value": 5.277845, "relative_strength": -19.102302, "rate_of_change": -1.0438450469828748, "market_dynamics": 0.221841, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9985, "high": 4.104, "low": 3.926, "close": 4.061, "volume": 1252411}, "trend_line": 4.582608, "activity_lines": {"activity_5": 4.024117, "activity_10": 3.983395, "activity_20": 4.008623, "activity_30": 4.258531}, "trend_signal": 0, "fair_value": 5.283087, "relative_strength": -14.897611, "rate_of_change": -0.8249138392784816, "market_dynamics": 0.201815, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.032, "high": 4.365, "low": 4.031, "close": 4.1855, "volume": 1118381}, "trend_line": 4.555308, "activity_lines": {"activity_5": 4.073283, "activity_10": 4.031427, "activity_20": 4.009871, "activity_30": 4.232911}, "trend_signal": 0, "fair_value": 5.28826, "relative_strength": -13.992886, "rate_of_change": -0.5957306407181115, "market_dynamics": 0.278693, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.1755, "high": 4.53177, "low": 4.161, "close": 4.43625, "volume": 3403263}, "trend_line": 4.533417, "activity_lines": {"activity_5": 4.202433, "activity_10": 4.117418, "activity_20": 4.04128, "activity_30": 4.22523}, "trend_signal": 0, "fair_value": 5.294394, "relative_strength": -11.148929, "rate_of_change": -0.4805602606892905, "market_dynamics": 0.434008, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.431, "high": 4.6235, "low": 4.405, "close": 4.5655, "volume": 1883691}, "trend_line": 4.513267, "activity_lines": {"activity_5": 4.351783, "activity_10": 4.21175, "activity_20": 4.089911, "activity_30": 4.227299}, "trend_signal": 0, "fair_value": 5.301981, "relative_strength": -8.543795, "rate_of_change": -0.4444770909007513, "market_dynamics": 0.516894, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5375, "high": 4.5965, "low": 4.415, "close": 4.539, "volume": 911771}, "trend_line": 4.487067, "activity_lines": {"activity_5": 4.446517, "activity_10": 4.2875, "activity_20": 4.137265, "activity_30": 4.22896}, "trend_signal": 0, "fair_value": 5.308986, "relative_strength": -7.140735, "rate_of_change": -0.5805107475361024, "market_dynamics": 0.61728, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5405, "high": 4.5575, "low": 4.3582, "close": 4.4245, "volume": 1433143}, "trend_line": 4.4545, "activity_lines": {"activity_5": 4.468867, "activity_10": 4.329973, "activity_20": 4.171277, "activity_30": 4.224923}, "trend_signal": 0, "fair_value": 5.314, "relative_strength": -8.501984, "rate_of_change": -0.7257970518380793, "market_dynamics": 0.688634, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3975, "high": 4.453, "low": 4.132, "close": 4.164, "volume": 2931860}, "trend_line": 4.414967, "activity_lines": {"activity_5": 4.38015, "activity_10": 4.317232, "activity_20": 4.178125, "activity_30": 4.206181}, "trend_signal": 0, "fair_value": 5.318921, "relative_strength": -10.294157, "rate_of_change": -0.8874845661690534, "market_dynamics": 0.663646, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.132, "high": 4.1845, "low": 4.003, "close": 4.059, "volume": 436654}, "trend_line": 4.364067, "activity_lines": {"activity_5": 4.257867, "activity_10": 4.284809, "activity_20": 4.174712, "activity_30": 4.183216}, "trend_signal": 0, "fair_value": 5.322205, "relative_strength": -12.9543, "rate_of_change": -1.1528964995661237, "market_dynamics": 0.513786, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.099, "high": 4.2155, "low": 4.092, "close": 4.20325, "volume": 642308}, "trend_line": 4.310408, "activity_lines": {"activity_5": 4.208817, "activity_10": 4.279232, "activity_20": 4.184882, "activity_30": 4.17284}, "trend_signal": 0, "fair_value": 5.326349, "relative_strength": -10.876264, "rate_of_change": -1.2295640740621205, "market_dynamics": 0.427591, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.201, "high": 4.229, "low": 3.986, "close": 4.0325, "volume": 856514}, "trend_line": 4.256142, "activity_lines": {"activity_5": 4.127, "activity_10": 4.236709, "activity_20": 4.178363, "activity_30": 4.154911}, "trend_signal": 0, "fair_value": 5.330184, "relative_strength": -14.074552, "rate_of_change": -1.2589527487885173, "market_dynamics": 0.224587, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.084, "high": 4.2025, "low": 4.042, "close": 4.1465, "volume": 710973}, "trend_line": 4.206792, "activity_lines": {"activity_5": 4.11695, "activity_10": 4.214791, "activity_20": 4.183144, "activity_30": 4.147837}, "trend_signal": 0, "fair_value": 5.334532, "relative_strength": -13.770267, "rate_of_change": -1.1595007873327432, "market_dynamics": 0.040824, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15, "high": 4.166, "low": 3.96, "close": 3.96575, "volume": 460151}, "trend_line": 4.155517, "activity_lines": {"activity_5": 4.065183, "activity_10": 4.158455, "activity_20": 4.170505, "activity_30": 4.132286}, "trend_signal": 0, "fair_value": 5.339641, "relative_strength": -16.697494, "rate_of_change": -1.2188622589374611, "market_dynamics": -0.088488, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9785, "high": 4.023, "low": 3.9, "close": 4.01875, "volume": 368950}, "trend_line": 4.107208, "activity_lines": {"activity_5": 4.0443, "activity_10": 4.11575, "activity_20": 4.161961, "activity_30": 4.123462}, "trend_signal": 0, "fair_value": 5.343862, "relative_strength": -14.187349, "rate_of_change": -1.1625268287916934, "market_dynamics": -0.233723, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.998, "high": 4.017, "low": 3.77, "close": 3.864, "volume": 794912}, "trend_line": 4.075092, "activity_lines": {"activity_5": 3.974517, "activity_10": 4.0525, "activity_20": 4.136696, "activity_30": 4.107772}, "trend_signal": 0, "fair_value": 5.345313, "relative_strength": -15.671257, "rate_of_change": -0.7819423803226, "market_dynamics": -0.325926, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.815, "high": 4.015, "low": 3.815, "close": 3.945, "volume": 895597}, "trend_line": 4.072358, "activity_lines": {"activity_5": 3.95435, "activity_10": 4.016732, "activity_20": 4.118882, "activity_30": 4.099378}, "trend_signal": 0, "fair_value": 5.347734, "relative_strength": -14.44268, "rate_of_change": -0.06709050985841174, "market_dynamics": -0.408638, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9155, "high": 4.0443, "low": 3.747, "close": 3.7855, "volume": 1618410}, "trend_line": 4.067542, "activity_lines": {"activity_5": 3.88685, "activity_10": 3.962764, "activity_20": 4.085443, "activity_30": 4.080872}, "trend_signal": 0, "fair_value": 5.348115, "relative_strength": -15.126726, "rate_of_change": -0.1182607226574857, "market_dynamics": -0.431896, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7725, "high": 3.808, "low": 3.6495, "close": 3.7275, "volume": 1850933}, "trend_line": 4.054817, "activity_lines": {"activity_5": 3.824083, "activity_10": 3.909868, "activity_20": 4.047467, "activity_30": 4.058933}, "trend_signal": 0, "fair_value": 5.34924, "relative_strength": -14.471571, "rate_of_change": -0.31284249800003394, "market_dynamics": -0.509686, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.707, "high": 4.1305, "low": 3.701, "close": 4.1055, "volume": 639103}, "trend_line": 4.05745, "activity_lines": {"activity_5": 3.9032, "activity_10": 3.933636, "activity_20": 4.047414, "activity_30": 4.062203}, "trend_signal": 0, "fair_value": 5.35184, "relative_strength": -6.868192, "rate_of_change": 0.06493511297797977, "market_dynamics": -0.46044, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1155, "high": 4.1295, "low": 3.9165, "close": 3.9335, "volume": 598289}, "trend_line": 4.05145, "activity_lines": {"activity_5": 3.9192, "activity_10": 3.925286, "activity_20": 4.030921, "activity_30": 4.054206}, "trend_signal": 0, "fair_value": 5.350824, "relative_strength": -9.39898, "rate_of_change": -0.14787612909586628, "market_dynamics": -0.482632, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.9575, "high": 4.3023, "low": 3.926, "close": 4.292, "volume": 761091}, "trend_line": 4.057, "activity_lines": {"activity_5": 4.050067, "activity_10": 3.987023, "activity_20": 4.048311, "activity_30": 4.069726}, "trend_signal": 0, "fair_value": 5.351838, "relative_strength": -2.495092, "rate_of_change": 0.1369879919535077, "market_dynamics": -0.255565, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.303, "high": 4.323, "low": 4.22, "close": 4.248, "volume": 719431}, "trend_line": 4.061825, "activity_lines": {"activity_5": 4.143133, "activity_10": 4.036041, "activity_20": 4.060242, "activity_30": 4.082048}, "trend_signal": 0, "fair_value": 5.351261, "relative_strength": -2.714468, "rate_of_change": 0.11893024402266238, "market_dynamics": 0.048415, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.236, "high": 4.4525, "low": 4.1955, "close": 4.4525, "volume": 1474438}, "trend_line": 4.084717, "activity_lines": {"activity_5": 4.273533, "activity_10": 4.120395, "activity_20": 4.090758, "activity_30": 4.107253}, "trend_signal": 1, "fair_value": 5.351255, "relative_strength": 1.864252, "rate_of_change": 0.5635890270999017, "market_dynamics": 0.455049, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5105, "high": 4.6435, "low": 4.485, "close": 4.617, "volume": 3901938}, "trend_line": 4.118533, "activity_lines": {"activity_5": 4.410433, "activity_10": 4.225809, "activity_20": 4.13567, "activity_30": 4.141594}, "trend_signal": 1, "fair_value": 5.352494, "relative_strength": 5.573811, "rate_of_change": 0.8278664103290349, "market_dynamics": 1.000007, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.628, "high": 5.1, "low": 4.59, "close": 5.019, "volume": 2363654}, "trend_line": 4.158883, "activity_lines": {"activity_5": 4.647233, "activity_10": 4.393436, "activity_20": 4.218007, "activity_30": 4.199689}, "trend_signal": 1, "fair_value": 5.356274, "relative_strength": 14.510778, "rate_of_change": 0.9797177781506208, "market_dynamics": 1.340804, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9965, "high": 5.027, "low": 4.9, "close": 4.94075, "volume": 1591741}, "trend_line": 4.195117, "activity_lines": {"activity_5": 4.785583, "activity_10": 4.525836, "activity_20": 4.290732, "activity_30": 4.250132}, "trend_signal": 1, "fair_value": 5.358548, "relative_strength": 11.098482, "rate_of_change": 0.8712435526558318, "market_dynamics": 1.560123, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.017, "high": 5.046, "low": 4.981, "close": 5.012, "volume": 603328}, "trend_line": 4.229092, "activity_lines": {"activity_5": 4.904433, "activity_10": 4.653086, "activity_20": 4.36833, "activity_30": 4.302834}, "trend_signal": 1, "fair_value": 5.361468, "relative_strength": 12.351196, "rate_of_change": 0.8098701418816178, "market_dynamics": 1.542106, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.063, "low": 4.8675, "close": 5.0425, "volume": 830158}, "trend_line": 4.259458, "activity_lines": {"activity_5": 4.982517, "activity_10": 4.763582, "activity_20": 4.446035, "activity_30": 4.355312}, "trend_signal": 1, "fair_value": 5.36172, "relative_strength": 13.811816, "rate_of_change": 0.7180264699845921, "market_dynamics": 1.414608, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.016, "high": 5.046, "low": 4.815, "close": 4.8445, "volume": 2257879}, "trend_line": 4.284508, "activity_lines": {"activity_5": 4.955267, "activity_10": 4.814168, "activity_20": 4.500699, "activity_30": 4.393056}, "trend_signal": 1, "fair_value": 5.360204, "relative_strength": 10.467019, "rate_of_change": 0.5881029933855281, "market_dynamics": 1.287595, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.832, "high": 4.8589, "low": 4.6949, "close": 4.8025, "volume": 3108456}, "trend_line": 4.3153, "activity_lines": {"activity_5": 4.89885, "activity_10": 4.843682, "activity_20": 4.547623, "activity_30": 4.426475}, "trend_signal": 1, "fair_value": 5.359103, "relative_strength": 12.069675, "rate_of_change": 0.7186822851071799, "market_dynamics": 1.230671, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8815, "high": 5.033, "low": 4.876, "close": 5.005, "volume": 1875861}, "trend_line": 4.347942, "activity_lines": {"activity_5": 4.924367, "activity_10": 4.894214, "activity_20": 4.610979, "activity_30": 4.470972}, "trend_signal": 1, "fair_value": 5.360606, "relative_strength": 14.390218, "rate_of_change": 0.7564248140337881, "market_dynamics": 1.20477, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9985, "high": 5.147, "low": 4.6885, "close": 4.8055, "volume": 2275701}, "trend_line": 4.372758, "activity_lines": {"activity_5": 4.8791, "activity_10": 4.895509, "activity_20": 4.650704, "activity_30": 4.500492}, "trend_signal": 1, "fair_value": 5.358551, "relative_strength": 10.501305, "rate_of_change": 0.5707527837307949, "market_dynamics": 1.149336, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8235, "high": 4.8235, "low": 4.62461, "close": 4.71225, "volume": 2635889}, "trend_line": 4.390317, "activity_lines": {"activity_5": 4.816517, "activity_10": 4.869714, "activity_20": 4.67841, "activity_30": 4.522395}, "trend_signal": 1, "fair_value": 5.355248, "relative_strength": 9.323724, "rate_of_change": 0.40155435082388363, "market_dynamics": 0.982137, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.757, "high": 4.9095, "low": 4.684, "close": 4.87325, "volume": 901989}, "trend_line": 4.404883, "activity_lines": {"activity_5": 4.829617, "activity_10": 4.868468, "activity_20": 4.717894, "activity_30": 4.553552}, "trend_signal": 1, "fair_value": 5.351311, "relative_strength": 11.286775, "rate_of_change": 0.33177558704759363, "market_dynamics": 0.757182, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.872, "high": 4.901, "low": 4.79, "close": 4.8815, "volume": 857901}, "trend_line": 4.415417, "activity_lines": {"activity_5": 4.84355, "activity_10": 4.864064, "activity_20": 4.754095, "activity_30": 4.584301}, "trend_signal": 1, "fair_value": 5.346923, "relative_strength": 11.799968, "rate_of_change": 0.23914369575763583, "market_dynamics": 0.477201, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8515, "high": 4.962, "low": 4.8204, "close": 4.876, "volume": 4867776}, "trend_line": 4.42665, "activity_lines": {"activity_5": 4.850383, "activity_10": 4.861159, "activity_20": 4.784927, "activity_30": 4.614016}, "trend_signal": 1, "fair_value": 5.342458, "relative_strength": 12.223212, "rate_of_change": 0.25440405741973443, "market_dynamics": 0.379069, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8765, "high": 5.153, "low": 4.8655, "close": 5.112, "volume": 4209070}, "trend_line": 4.449567, "activity_lines": {"activity_5": 4.944483, "activity_10": 4.902341, "activity_20": 4.833802, "activity_30": 4.658232}, "trend_signal": 1, "fair_value": 5.336458, "relative_strength": 17.827346, "rate_of_change": 0.5177052624445039, "market_dynamics": 0.392726, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.075, "high": 5.124, "low": 4.9765, "close": 5.011, "volume": 461015}, "trend_line": 4.4778, "activity_lines": {"activity_5": 4.984483, "activity_10": 4.923341, "activity_20": 4.866742, "activity_30": 4.694454}, "trend_signal": 1, "fair_value": 5.330218, "relative_strength": 14.102068, "rate_of_change": 0.6345111782786994, "market_dynamics": 0.219399, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.007, "high": 5.25, "low": 4.959, "close": 5.159, "volume": 394664}, "trend_line": 4.514467, "activity_lines": {"activity_5": 5.0539, "activity_10": 4.971823, "activity_20": 4.907664, "activity_30": 4.738402}, "trend_signal": 1, "fair_value": 5.325596, "relative_strength": 13.995708, "rate_of_change": 0.818861941131796, "market_dynamics": 0.143236, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.124, "high": 5.324, "low": 5.1122, "close": 5.31, "volume": 570525}, "trend_line": 4.551358, "activity_lines": {"activity_5": 5.1546, "activity_10": 5.042041, "activity_20": 4.957951, "activity_30": 4.789727}, "trend_signal": 1, "fair_value": 5.322369, "relative_strength": 16.504592, "rate_of_change": 0.8171728799878211, "market_dynamics": 0.032814, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.254, "high": 5.268, "low": 5.104, "close": 5.134, "volume": 3166200}, "trend_line": 4.588075, "activity_lines": {"activity_5": 5.168067, "activity_10": 5.071032, "activity_20": 4.984921, "activity_30": 4.827317}, "trend_signal": 1, "fair_value": 5.317327, "relative_strength": 12.745091, "rate_of_change": 0.8067262562074953, "market_dynamics": -0.075971, "expectation": {"probability": 50.8425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.145, "high": 5.272, "low": 4.963, "close": 4.959, "volume": 1868642}, "trend_line": 4.615158, "activity_lines": {"activity_5": 5.106, "activity_10": 5.065859, "activity_20": 4.991215, "activity_30": 4.851247}, "trend_signal": 1, "fair_value": 5.311035, "relative_strength": 7.402019, "rate_of_change": 0.5902911351710727, "market_dynamics": -0.096386, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9755, "high": 5.046, "low": 4.846, "close": 5.021, "volume": 547701}, "trend_line": 4.650333, "activity_lines": {"activity_5": 5.0748, "activity_10": 5.069168, "activity_20": 5.000029, "activity_30": 4.877431}, "trend_signal": 1, "fair_value": 5.305215, "relative_strength": 9.699211, "rate_of_change": 0.762162422174923, "market_dynamics": -0.124997, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.072, "high": 5.262, "low": 5.05, "close": 5.175, "volume": 1312746}, "trend_line": 4.688875, "activity_lines": {"activity_5": 5.094267, "activity_10": 5.094864, "activity_20": 5.020801, "activity_30": 4.91128}, "trend_signal": 1, "fair_value": 5.299173, "relative_strength": 9.26122, "rate_of_change": 0.8288008622178352, "market_dynamics": -0.114924, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.183, "high": 5.252, "low": 5.063, "close": 5.215, "volume": 2264674}, "trend_line": 4.733908, "activity_lines": {"activity_5": 5.126, "activity_10": 5.122345, "activity_20": 5.042726, "activity_30": 4.945224}, "trend_signal": 1, "fair_value": 5.292423, "relative_strength": 8.576629, "rate_of_change": 0.9604222761323177, "market_dynamics": -0.073208, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.258, "high": 5.336, "low": 5.204, "close": 5.3085, "volume": 560201}, "trend_line": 4.779358, "activity_lines": {"activity_5": 5.195233, "activity_10": 5.160764, "activity_20": 5.072623, "activity_30": 4.982294}, "trend_signal": 1, "fair_value": 5.285785, "relative_strength": 7.055881, "rate_of_change": 0.9600947039951063, "market_dynamics": 0.16724, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.336, "high": 5.429, "low": 5.2972, "close": 5.3805, "volume": 544948}, "trend_line": 4.832525, "activity_lines": {"activity_5": 5.276833, "activity_10": 5.204409, "activity_20": 5.107625, "activity_30": 5.021077}, "trend_signal": 1, "fair_value": 5.279696, "relative_strength": 8.158255, "rate_of_change": 1.112429744748148, "market_dynamics": 0.469137, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.385, "high": 5.405, "low": 5.1705, "close": 5.195, "volume": 205138}, "trend_line": 4.881442, "activity_lines": {"activity_5": 5.2685, "activity_10": 5.209445, "activity_20": 5.123206, "activity_30": 5.044463}, "trend_signal": 1, "fair_value": 5.272365, "relative_strength": 5.309775, "rate_of_change": 1.0122451513442647, "market_dynamics": 0.411982, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.224, "high": 5.257, "low": 5.029, "close": 5.1655, "volume": 456035}, "trend_line": 4.916775, "activity_lines": {"activity_5": 5.238733, "activity_10": 5.205773, "activity_20": 5.135251, "activity_30": 5.062789}, "trend_signal": 1, "fair_value": 5.26492, "relative_strength": 4.90781, "rate_of_change": 0.7238230014819494, "market_dynamics": 0.219731, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.243, "high": 5.27, "low": 5.007, "close": 5.076, "volume": 569793}, "trend_line": 4.954858, "activity_lines": {"activity_5": 5.179767, "activity_10": 5.185709, "activity_20": 5.137244, "activity_30": 5.073062}, "trend_signal": 1, "fair_value": 5.258029, "relative_strength": 3.233999, "rate_of_change": 0.7745524251160449, "market_dynamics": -0.137408, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.8975, "close": 4.947, "volume": 2772986}, "trend_line": 4.976692, "activity_lines": {"activity_5": 5.087067, "activity_10": 5.146445, "activity_20": 5.125649, "activity_30": 5.072555}, "trend_signal": 1, "fair_value": 5.253141, "relative_strength": 1.592034, "rate_of_change": 0.4406584406657089, "market_dynamics": -0.568868, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.927, "high": 5.074, "low": 4.908, "close": 5.011, "volume": 680515}, "trend_line": 5.002125, "activity_lines": {"activity_5": 5.0398, "activity_10": 5.122218, "activity_20": 5.120425, "activity_30": 5.074768}, "trend_signal": 1, "fair_value": 5.2465, "relative_strength": 1.483113, "rate_of_change": 0.5110422746676001, "market_dynamics": -0.827918, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.033, "high": 5.219, "low": 5.015, "close": 5.209, "volume": 665755}, "trend_line": 5.027342, "activity_lines": {"activity_5": 5.083167, "activity_10": 5.133045, "activity_20": 5.13308, "activity_30": 5.088115}, "trend_signal": 1, "fair_value": 5.24166, "relative_strength": 6.091714, "rate_of_change": 0.5041257465577049, "market_dynamics": -0.911847, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.257, "high": 5.307, "low": 5.168, "close": 5.168, "volume": 2217039}, "trend_line": 5.045708, "activity_lines": {"activity_5": 5.111933, "activity_10": 5.133, "activity_20": 5.139464, "activity_30": 5.09719}, "trend_signal": 1, "fair_value": 5.23734, "relative_strength": 4.51096, "rate_of_change": 0.36532227168949966, "market_dynamics": -0.828732, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.142, "high": 5.518, "low": 5.127, "close": 5.4575, "volume": 1435859}, "trend_line": 5.060325, "activity_lines": {"activity_5": 5.237033, "activity_10": 5.185718, "activity_20": 5.172017, "activity_30": 5.123757}, "trend_signal": 1, "fair_value": 5.235099, "relative_strength": 9.367135, "rate_of_change": 0.2896917538628758, "market_dynamics": -0.495465, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.463, "high": 5.864, "low": 5.446, "close": 5.7, "volume": 2651743}, "trend_line": 5.085633, "activity_lines": {"activity_5": 5.417533, "activity_10": 5.278118, "activity_20": 5.224921, "activity_30": 5.165026}, "trend_signal": 1, "fair_value": 5.235032, "relative_strength": 15.14855, "rate_of_change": 0.5001259800506862, "market_dynamics": 0.111831, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.692, "high": 5.936, "low": 5.65, "close": 5.892, "volume": 4221741}, "trend_line": 5.114967, "activity_lines": {"activity_5": 5.611833, "activity_10": 5.398309, "activity_20": 5.292188, "activity_30": 5.21705}, "trend_signal": 1, "fair_value": 5.235673, "relative_strength": 16.724288, "rate_of_change": 0.5768013539317607, "market_dynamics": 0.685363, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.95, "high": 5.984, "low": 5.34, "close": 5.358, "volume": 1478863}, "trend_line": 5.125483, "activity_lines": {"activity_5": 5.5694, "activity_10": 5.412109, "activity_20": 5.304883, "activity_30": 5.23273}, "trend_signal": 1, "fair_value": 5.231298, "relative_strength": 7.398919, "rate_of_change": 0.20559272425413438, "market_dynamics": 0.858706, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.307, "high": 5.44, "low": 5.07, "close": 5.3675, "volume": 1454905}, "trend_line": 5.142917, "activity_lines": {"activity_5": 5.5202, "activity_10": 5.424673, "activity_20": 5.316831, "activity_30": 5.248344}, "trend_signal": 1, "fair_value": 5.226532, "relative_strength": 7.442352, "rate_of_change": 0.34014355330023976, "market_dynamics": 0.76607, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.378, "high": 5.594, "low": 5.344, "close": 5.551, "volume": 749749}, "trend_line": 5.167867, "activity_lines": {"activity_5": 5.518867, "activity_10": 5.466927, "activity_20": 5.345262, "activity_30": 5.274672}, "trend_signal": 1, "fair_value": 5.224564, "relative_strength": 8.876166, "rate_of_change": 0.4851332424769926, "market_dynamics": 0.482393, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.586, "high": 5.857, "low": 5.542, "close": 5.857, "volume": 315454}, "trend_line": 5.196267, "activity_lines": {"activity_5": 5.6133, "activity_10": 5.556182, "activity_20": 5.401688, "activity_30": 5.319132}, "trend_signal": 1, "fair_value": 5.222724, "relative_strength": 14.114417, "rate_of_change": 0.5495497465395208, "market_dynamics": 0.251877, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.801, "high": 5.884, "low": 5.736, "close": 5.823, "volume": 182085}, "trend_line": 5.230183, "activity_lines": {"activity_5": 5.685933, "activity_10": 5.622709, "activity_20": 5.451433, "activity_30": 5.359566}, "trend_signal": 1, "fair_value": 5.221827, "relative_strength": 12.328205, "rate_of_change": 0.652699332039722, "market_dynamics": 0.386621, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.899, "high": 5.9, "low": 5.611, "close": 5.611, "volume": 170367}, "trend_line": 5.260142, "activity_lines": {"activity_5": 5.6925, "activity_10": 5.635927, "activity_20": 5.476874, "activity_30": 5.384135}, "trend_signal": 1, "fair_value": 5.219817, "relative_strength": 10.317246, "rate_of_change": 0.5728097850495832, "market_dynamics": 0.434159, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.591, "high": 5.715, "low": 5.406, "close": 5.572, "volume": 921536}, "trend_line": 5.283433, "activity_lines": {"activity_5": 5.6692, "activity_10": 5.634745, "activity_20": 5.49579, "activity_30": 5.404255}, "trend_signal": 1, "fair_value": 5.217151, "relative_strength": 7.884337, "rate_of_change": 0.4427827233561281, "market_dynamics": 0.454922, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.588, "high": 5.904, "low": 5.588, "close": 5.814, "volume": 780951}, "trend_line": 5.314517, "activity_lines": {"activity_5": 5.712933, "activity_10": 5.670218, "activity_20": 5.535864, "activity_30": 5.438485}, "trend_signal": 1, "fair_value": 5.214801, "relative_strength": 12.499846, "rate_of_change": 0.5883295955489694, "market_dynamics": 0.461068, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.852, "high": 5.858, "low": 5.66, "close": 5.785, "volume": 1180738}, "trend_line": 5.344817, "activity_lines": {"activity_5": 5.729467, "activity_10": 5.693936, "activity_20": 5.570324, "activity_30": 5.468839}, "trend_signal": 1, "fair_value": 5.211391, "relative_strength": 10.153732, "rate_of_change": 0.5701364771248176, "market_dynamics": 0.441339, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.739, "high": 5.802, "low": 5.561, "close": 5.702, "volume": 536345}, "trend_line": 5.364483, "activity_lines": {"activity_5": 5.723133, "activity_10": 5.701018, "activity_20": 5.59461, "activity_30": 5.491883}, "trend_signal": 1, "fair_value": 5.206327, "relative_strength": 8.528249, "rate_of_change": 0.36794524489800046, "market_dynamics": 0.392719, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.758, "high": 6.019, "low": 5.699, "close": 6.004, "volume": 1102143}, "trend_line": 5.397583, "activity_lines": {"activity_5": 5.825533, "activity_10": 5.766464, "activity_20": 5.646126, "activity_30": 5.533142}, "trend_signal": 1, "fair_value": 5.203218, "relative_strength": 13.929392, "rate_of_change": 0.617021248832369, "market_dynamics": 0.538983, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.019, "high": 6.2, "low": 5.97, "close": 6.117, "volume": 1213423}, "trend_line": 5.429517, "activity_lines": {"activity_5": 5.9394, "activity_10": 5.840709, "activity_20": 5.704552, "activity_30": 5.579556}, "trend_signal": 1, "fair_value": 5.19934, "relative_strength": 13.86504, "rate_of_change": 0.5916351818952981, "market_dynamics": 0.662531, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.132, "high": 6.164, "low": 5.949, "close": 6.057, "volume": 537238}, "trend_line": 5.454417, "activity_lines": {"activity_5": 5.996933, "activity_10": 5.890418, "activity_20": 5.752733, "activity_30": 5.620039}, "trend_signal": 1, "fair_value": 5.195734, "relative_strength": 13.487433, "rate_of_change": 0.45860432889335445, "market_dynamics": 0.725298, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.092, "high": 6.2597, "low": 6.053, "close": 6.1265, "volume": 764312}, "trend_line": 5.4875, "activity_lines": {"activity_5": 6.061433, "activity_10": 5.943564, "activity_20": 5.802862, "activity_30": 5.663399}, "trend_signal": 1, "fair_value": 5.192109, "relative_strength": 15.124939, "rate_of_change": 0.6065359505882943, "market_dynamics": 0.958254, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.081, "high": 6.914, "low": 5.987, "close": 6.645, "volume": 30454476}, "trend_line": 5.5437, "activity_lines": {"activity_5": 6.276, "activity_10": 6.086082, "activity_20": 5.896755, "activity_30": 5.738076}, "trend_signal": 1, "fair_value": 5.191885, "relative_strength": 25.419095, "rate_of_change": 1.0241457858770018, "market_dynamics": 1.213011, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.704, "high": 6.899, "low": 6.659, "close": 6.747, "volume": 5545925}, "trend_line": 5.601233, "activity_lines": {"activity_5": 6.4617, "activity_10": 6.2322, "activity_20": 5.992581, "activity_30": 5.815709}, "trend_signal": 1, "fair_value": 5.193256, "relative_strength": 26.50181, "rate_of_change": 1.037808683731071, "market_dynamics": 1.325251, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.785, "high": 6.929, "low": 6.642, "close": 6.921, "volume": 7510980}, "trend_line": 5.659433, "activity_lines": {"activity_5": 6.655867, "activity_10": 6.3893, "activity_20": 6.097655, "activity_30": 5.900855}, "trend_signal": 1, "fair_value": 5.196699, "relative_strength": 25.658718, "rate_of_change": 1.0390569362138704, "market_dynamics": 1.525577, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.991, "high": 7.118, "low": 6.955, "close": 6.988, "volume": 1891420}, "trend_line": 5.718533, "activity_lines": {"activity_5": 6.818767, "activity_10": 6.534055, "activity_20": 6.200762, "activity_30": 5.986569}, "trend_signal": 1, "fair_value": 5.200962, "relative_strength": 25.576953, "rate_of_change": 1.0442742232304885, "market_dynamics": 1.658609, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.988, "high": 7.038, "low": 6.7905, "close": 6.826, "volume": 2092188}, "trend_line": 5.769117, "activity_lines": {"activity_5": 6.8656, "activity_10": 6.628009, "activity_20": 6.281152, "activity_30": 6.058018}, "trend_signal": 1, "fair_value": 5.203952, "relative_strength": 21.618446, "rate_of_change": 0.8845625267878972, "market_dynamics": 1.532907, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.874, "high": 6.896, "low": 6.6132, "close": 6.647, "volume": 1162139}, "trend_line": 5.811333, "activity_lines": {"activity_5": 6.806133, "activity_10": 6.670491, "activity_20": 6.339133, "activity_30": 6.114656}, "trend_signal": 1, "fair_value": 5.206314, "relative_strength": 18.082519, "rate_of_change": 0.7317584302762572, "market_dynamics": 1.38706, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.64, "high": 6.685, "low": 6.147, "close": 6.341, "volume": 6102602}, "trend_line": 5.849533, "activity_lines": {"activity_5": 6.644533, "activity_10": 6.640155, "activity_20": 6.364376, "activity_30": 6.148828}, "trend_signal": 1, "fair_value": 5.206458, "relative_strength": 15.186605, "rate_of_change": 0.6573362772362173, "market_dynamics": 1.052149, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.362, "high": 6.465, "low": 6.291, "close": 6.383, "volume": 490658}, "trend_line": 5.890117, "activity_lines": {"activity_5": 6.524, "activity_10": 6.611327, "activity_20": 6.388938, "activity_30": 6.183245}, "trend_signal": 1, "fair_value": 5.206567, "relative_strength": 14.584751, "rate_of_change": 0.6937989750634787, "market_dynamics": 0.639591, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.365, "high": 6.429, "low": 6.276, "close": 6.344, "volume": 646146}, "trend_line": 5.932383, "activity_lines": {"activity_5": 6.426333, "activity_10": 6.570573, "activity_20": 6.40495, "activity_30": 6.212528}, "trend_signal": 1, "fair_value": 5.202324, "relative_strength": 12.49112, "rate_of_change": 0.7175748800915107, "market_dynamics": 0.205383, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.447, "high": 6.545, "low": 6.233, "close": 6.247, "volume": 1784088}, "trend_line": 5.975717, "activity_lines": {"activity_5": 6.339267, "activity_10": 6.506964, "activity_20": 6.407948, "activity_30": 6.232826}, "trend_signal": 1, "fair_value": 5.197029, "relative_strength": 10.065548, "rate_of_change": 0.7304653121688308, "market_dynamics": -0.204154, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.223, "high": 6.805, "low": 6.19, "close": 6.709, "volume": 3143863}, "trend_line": 6.032317, "activity_lines": {"activity_5": 6.4448, "activity_10": 6.525164, "activity_20": 6.453088, "activity_30": 6.280134}, "trend_signal": 1, "fair_value": 5.197833, "relative_strength": 14.17452, "rate_of_change": 0.9471666747270584, "market_dynamics": -0.328803, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.789, "high": 7.0, "low": 6.713, "close": 6.819, "volume": 2885140}, "trend_line": 6.085983, "activity_lines": {"activity_5": 6.582867, "activity_10": 6.5622, "activity_20": 6.504486, "activity_30": 6.330888}, "trend_signal": 1, "fair_value": 5.200282, "relative_strength": 15.613326, "rate_of_change": 0.8896415755339079, "market_dynamics": -0.322492, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.78, "high": 6.926, "low": 6.71, "close": 6.897, "volume": 1678940}, "trend_line": 6.143617, "activity_lines": {"activity_5": 6.715067, "activity_10": 6.612109, "activity_20": 6.55756, "activity_30": 6.383212}, "trend_signal": 1, "fair_value": 5.20166, "relative_strength": 14.10328, "rate_of_change": 0.9469957441550557, "market_dynamics": -0.243801, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.677, "high": 6.978, "low": 6.62, "close": 6.8775, "volume": 1920824}, "trend_line": 6.19095, "activity_lines": {"activity_5": 6.8065, "activity_10": 6.658909, "activity_20": 6.602467, "activity_30": 6.430559}, "trend_signal": 1, "fair_value": 5.200872, "relative_strength": 12.910036, "rate_of_change": 0.770441907430103, "market_dynamics": -0.134514, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.931, "high": 6.931, "low": 6.715, "close": 6.8255, "volume": 1148616}, "trend_line": 6.228467, "activity_lines": {"activity_5": 6.845033, "activity_10": 6.698264, "activity_20": 6.637357, "activity_30": 6.471498}, "trend_signal": 1, "fair_value": 5.201535, "relative_strength": 11.188517, "rate_of_change": 0.6059974640402562, "market_dynamics": -0.229862, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.817, "high": 6.9, "low": 6.6702, "close": 6.6855, "volume": 805161}, "trend_line": 6.254917, "activity_lines": {"activity_5": 6.798333, "activity_10": 6.712173, "activity_20": 6.65396, "activity_30": 6.500984}, "trend_signal": 1, "fair_value": 5.202119, "relative_strength": 9.412382, "rate_of_change": 0.4246630832273758, "market_dynamics": -0.390444, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.614, "high": 6.64, "low": 6.448, "close": 6.617, "volume": 1691268}, "trend_line": 6.296883, "activity_lines": {"activity_5": 6.730367, "activity_10": 6.712927, "activity_20": 6.659355, "activity_30": 6.524344}, "trend_signal": 1, "fair_value": 5.204933, "relative_strength": 6.107166, "rate_of_change": 0.6709281673921554, "market_dynamics": -0.558452, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.665, "high": 6.709, "low": 5.9811, "close": 5.993, "volume": 2133201}, "trend_line": 6.317733, "activity_lines": {"activity_5": 6.467867, "activity_10": 6.595209, "activity_20": 6.602402, "activity_30": 6.504739}, "trend_signal": 1, "fair_value": 5.203734, "relative_strength": -2.522968, "rate_of_change": 0.3311162046364744, "market_dynamics": -0.801698, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.103, "high": 6.103, "low": 5.763, "close": 5.933, "volume": 2451673}, "trend_line": 6.330467, "activity_lines": {"activity_5": 6.245633, "activity_10": 6.473673, "activity_20": 6.540326, "activity_30": 6.479917}, "trend_signal": 0, "fair_value": 5.201247, "relative_strength": -3.068936, "rate_of_change": 0.20155964172591692, "market_dynamics": -0.968388, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.909, "high": 6.157, "low": 5.898, "close": 6.0775, "volume": 1240739}, "trend_line": 6.337817, "activity_lines": {"activity_5": 6.134533, "activity_10": 6.385882, "activity_20": 6.492602, "activity_30": 6.463597}, "trend_signal": 0, "fair_value": 5.198968, "relative_strength": -1.015242, "rate_of_change": 0.11610517833835376, "market_dynamics": -1.119496, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.141, "high": 6.337, "low": 5.992, "close": 5.9925, "volume": 1340974}, "trend_line": 6.343467, "activity_lines": {"activity_5": 6.044967, "activity_10": 6.285718, "activity_20": 6.437017, "activity_30": 6.441318}, "trend_signal": 0, "fair_value": 5.198337, "relative_strength": -2.600286, "rate_of_change": 0.08914741463819727, "market_dynamics": -1.247393, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.959, "high": 6.103, "low": 5.03, "close": 5.1475, "volume": 3099794}, "trend_line": 6.328017, "activity_lines": {"activity_5": 5.719933, "activity_10": 6.044945, "activity_20": 6.304062, "activity_30": 6.364159}, "trend_signal": 0, "fair_value": 5.193535, "relative_strength": -10.03788, "rate_of_change": -0.24355766334088927, "market_dynamics": -1.240113, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8965, "high": 5.641, "low": 4.737, "close": 5.184, "volume": 2810429}, "trend_line": 6.315083, "activity_lines": {"activity_5": 5.505033, "activity_10": 5.8412, "activity_20": 6.1822, "activity_30": 6.290352}, "trend_signal": 0, "fair_value": 5.189484, "relative_strength": -8.443131, "rate_of_change": -0.20439262410326087, "market_dynamics": -1.224407, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.317, "high": 5.584, "low": 5.311, "close": 5.469, "volume": 4635419}, "trend_line": 6.303583, "activity_lines": {"activity_5": 5.439067, "activity_10": 5.720418, "activity_20": 6.095752, "activity_30": 6.235766}, "trend_signal": 0, "fair_value": 5.187087, "relative_strength": -7.108009, "rate_of_change": -0.18210370315005908, "market_dynamics": -1.08342, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.491, "high": 5.868, "low": 5.433, "close": 5.755, "volume": 1771746}, "trend_line": 6.302583, "activity_lines": {"activity_5": 5.499367, "activity_10": 5.677245, "activity_20": 6.043776, "activity_30": 6.200373}, "trend_signal": 0, "fair_value": 5.187875, "relative_strength": -3.996642, "rate_of_change": -0.01586399354144216, "market_dynamics": -1.05271, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.716, "high": 5.985, "low": 5.684, "close": 5.973, "volume": 961542}, "trend_line": 6.311617, "activity_lines": {"activity_5": 5.653833, "activity_10": 5.693173, "activity_20": 6.017662, "activity_30": 6.17911}, "trend_signal": 0, "fair_value": 5.190535, "relative_strength": -2.616609, "rate_of_change": 0.14333805679353628, "market_dynamics": -1.013343, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.991, "high": 6.086, "low": 5.92, "close": 6.032, "volume": 604526}, "trend_line": 6.31255, "activity_lines": {"activity_5": 5.829267, "activity_10": 5.732782, "activity_20": 6.000376, "activity_30": 6.16107}, "trend_signal": 0, "fair_value": 5.194881, "relative_strength": -1.377582, "rate_of_change": 0.014782265780700108, "market_dynamics": -0.926319, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.174, "high": 6.42, "low": 6.149, "close": 6.3765, "volume": 1462517}, "trend_line": 6.3212, "activity_lines": {"activity_5": 6.060567, "activity_10": 5.845664, "activity_20": 6.017371, "activity_30": 6.165196}, "trend_signal": 0, "fair_value": 5.202179, "relative_strength": 2.434346, "rate_of_change": 0.13702861759511242, "market_dynamics": -0.737684, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.329, "high": 6.389, "low": 5.975, "close": 6.0825, "volume": 1382326}, "trend_line": 6.32205, "activity_lines": {"activity_5": 6.114367, "activity_10": 5.898118, "activity_20": 6.006398, "activity_30": 6.149796}, "trend_signal": 0, "fair_value": 5.204679, "relative_strength": -2.853492, "rate_of_change": 0.01344681389609244, "market_dynamics": -0.498413, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.184, "high": 6.323, "low": 6.164, "close": 6.203, "volume": 467672}, "trend_line": 6.3246, "activity_lines": {"activity_5": 6.167433, "activity_10": 5.969764, "activity_20": 6.008145, "activity_30": 6.142115}, "trend_signal": 0, "fair_value": 5.208401, "relative_strength": -1.761381, "rate_of_change": 0.040335017913497584, "market_dynamics": -0.269094, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.142, "high": 6.344, "low": 6.087, "close": 6.309, "volume": 870814}, "trend_line": 6.3134, "activity_lines": {"activity_5": 6.225967, "activity_10": 6.0584, "activity_20": 6.020198, "activity_30": 6.141109}, "trend_signal": 0, "fair_value": 5.215125, "relative_strength": -1.082778, "rate_of_change": -0.17708629794770486, "market_dynamics": -0.010368, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.368, "high": 6.466, "low": 6.142, "close": 6.222, "volume": 1029900}, "trend_line": 6.2959, "activity_lines": {"activity_5": 6.2331, "activity_10": 6.125464, "activity_20": 6.025869, "activity_30": 6.135212}, "trend_signal": 0, "fair_value": 5.222753, "relative_strength": -2.834793, "rate_of_change": -0.277188202870087, "market_dynamics": 0.100855, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.205, "high": 6.319, "low": 6.135, "close": 6.2995, "volume": 605209}, "trend_line": 6.275183, "activity_lines": {"activity_5": 6.2534, "activity_10": 6.187082, "activity_20": 6.041764, "activity_30": 6.135444}, "trend_signal": 0, "fair_value": 5.229603, "relative_strength": -1.061855, "rate_of_change": -0.32905541701741503, "market_dynamics": 0.241277, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.248, "high": 6.67, "low": 6.248, "close": 6.653, "volume": 617981}, "trend_line": 6.264017, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.292691, "activity_20": 6.094171, "activity_30": 6.159819}, "trend_signal": 0, "fair_value": 5.239827, "relative_strength": 3.877653, "rate_of_change": -0.17793903380985435, "market_dynamics": 0.401177, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.713, "high": 7.039, "low": 6.624, "close": 6.936, "volume": 2264642}, "trend_line": 6.267683, "activity_lines": {"activity_5": 6.596233, "activity_10": 6.428227, "activity_20": 6.1746, "activity_30": 6.203173}, "trend_signal": 0, "fair_value": 5.250869, "relative_strength": 7.557886, "rate_of_change": 0.05852474538303371, "market_dynamics": 0.628522, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.963, "high": 7.029, "low": 6.893, "close": 6.947, "volume": 903039}, "trend_line": 6.277683, "activity_lines": {"activity_5": 6.7506, "activity_10": 6.544291, "activity_20": 6.25555, "activity_30": 6.247}, "trend_signal": 0, "fair_value": 5.26241, "relative_strength": 5.981715, "rate_of_change": 0.15954859235860824, "market_dynamics": 0.758669, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.877, "high": 7.017, "low": 6.731, "close": 6.944, "volume": 1076446}, "trend_line": 6.297783, "activity_lines": {"activity_5": 6.861433, "activity_10": 6.6421, "activity_20": 6.334969, "activity_30": 6.289988}, "trend_signal": 0, "fair_value": 5.272481, "relative_strength": 5.132873, "rate_of_change": 0.3201818250459641, "market_dynamics": 0.909323, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.012, "high": 7.099, "low": 6.878, "close": 6.9445, "volume": 867327}, "trend_line": 6.3165, "activity_lines": {"activity_5": 6.9243, "activity_10": 6.723418, "activity_20": 6.412879, "activity_30": 6.331712}, "trend_signal": 1, "fair_value": 5.282061, "relative_strength": 3.526116, "rate_of_change": 0.29719982412858065, "market_dynamics": 1.006858, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.017, "high": 7.031, "low": 6.529, "close": 6.574, "volume": 633915}, "trend_line": 6.324167, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.727045, "activity_20": 6.450971, "activity_30": 6.348325}, "trend_signal": 1, "fair_value": 5.289131, "relative_strength": -1.617183, "rate_of_change": 0.12138051135914722, "market_dynamics": 0.82788, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.659, "high": 7.0154, "low": 6.596, "close": 6.683, "volume": 1063358}, "trend_line": 6.3387, "activity_lines": {"activity_5": 6.758633, "activity_10": 6.741555, "activity_20": 6.496393, "activity_30": 6.371475}, "trend_signal": 1, "fair_value": 5.29491, "relative_strength": -0.485522, "rate_of_change": 0.22980101569108038, "market_dynamics": 0.750009, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.721, "high": 6.986, "low": 6.656, "close": 6.883, "volume": 1206305}, "trend_line": 6.3445, "activity_lines": {"activity_5": 6.780133, "activity_10": 6.7837, "activity_20": 6.557979, "activity_30": 6.406591}, "trend_signal": 1, "fair_value": 5.302433, "relative_strength": 1.782054, "rate_of_change": 0.09150141196144011, "market_dynamics": 0.711977, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.825, "high": 7.108, "low": 6.784, "close": 7.1035, "volume": 630954}, "trend_line": 6.353983, "activity_lines": {"activity_5": 6.8794, "activity_10": 6.8555, "activity_20": 6.636324, "activity_30": 6.455559}, "trend_signal": 1, "fair_value": 5.312365, "relative_strength": 2.829079, "rate_of_change": 0.14946804318701792, "market_dynamics": 0.654888, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.085, "high": 7.31, "low": 7.072, "close": 7.259, "volume": 502856}, "trend_line": 6.36605, "activity_lines": {"activity_5": 7.019867, "activity_10": 6.939545, "activity_20": 6.720164, "activity_30": 6.513947}, "trend_signal": 1, "fair_value": 5.323878, "relative_strength": 6.351783, "rate_of_change": 0.189912374647525, "market_dynamics": 0.828309, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.258, "high": 7.36, "low": 7.104, "close": 7.184, "volume": 638857}, "trend_line": 6.376267, "activity_lines": {"activity_5": 7.114367, "activity_10": 6.992509, "activity_20": 6.786981, "activity_30": 6.566718}, "trend_signal": 1, "fair_value": 5.33409, "relative_strength": 4.758185, "rate_of_change": 0.16049198482575414, "market_dynamics": 0.923009, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.187, "high": 7.242, "low": 7.097, "close": 7.208, "volume": 918132}, "trend_line": 6.389017, "activity_lines": {"activity_5": 7.1762, "activity_10": 7.040182, "activity_20": 6.847917, "activity_30": 6.620378}, "trend_signal": 1, "fair_value": 5.345747, "relative_strength": 3.981461, "rate_of_change": 0.19996025887873883, "market_dynamics": 0.976703, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.236, "high": 7.399, "low": 7.075, "close": 7.309, "volume": 4607883}, "trend_line": 6.4098, "activity_lines": {"activity_5": 7.2367, "activity_10": 7.101273, "activity_20": 6.911552, "activity_30": 6.679732}, "trend_signal": 1, "fair_value": 5.359984, "relative_strength": 5.9641, "rate_of_change": 0.3252926076108386, "market_dynamics": 1.170792, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.317, "high": 7.372, "low": 7.183, "close": 7.28, "volume": 1727484}, "trend_line": 6.4319, "activity_lines": {"activity_5": 7.259133, "activity_10": 7.150509, "activity_20": 6.966064, "activity_30": 6.735874}, "trend_signal": 1, "fair_value": 5.374087, "relative_strength": 4.530944, "rate_of_change": 0.34478454865986474, "market_dynamics": 1.156068, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.31, "high": 7.337, "low": 7.053, "close": 7.12, "volume": 1143162}, "trend_line": 6.469467, "activity_lines": {"activity_5": 7.216467, "activity_10": 7.164545, "activity_20": 6.999395, "activity_30": 6.780268}, "trend_signal": 1, "fair_value": 5.38691, "relative_strength": -0.148312, "rate_of_change": 0.5840731354654166, "market_dynamics": 0.96092, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.171, "high": 7.265, "low": 6.906, "close": 6.906, "volume": 1246812}, "trend_line": 6.5019, "activity_lines": {"activity_5": 7.111733, "activity_10": 7.136482, "activity_20": 7.008805, "activity_30": 6.808431}, "trend_signal": 1, "fair_value": 5.397731, "relative_strength": -2.506788, "rate_of_change": 0.5013241430862876, "market_dynamics": 0.596308, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.857, "high": 7.158, "low": 6.462, "close": 6.705, "volume": 9340517}, "trend_line": 6.522817, "activity_lines": {"activity_5": 6.958533, "activity_10": 7.065836, "activity_20": 6.99515, "activity_30": 6.821534}, "trend_signal": 1, "fair_value": 5.408154, "relative_strength": -4.569838, "rate_of_change": 0.3217059628723889, "market_dynamics": 0.131416, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.778, "high": 6.9654, "low": 6.755, "close": 6.9654, "volume": 1901426}, "trend_line": 6.555247, "activity_lines": {"activity_5": 6.925667, "activity_10": 7.042136, "activity_20": 7.003905, "activity_30": 6.850088}, "trend_signal": 1, "fair_value": 5.418362, "relative_strength": -3.824576, "rate_of_change": 0.4971778297628116, "market_dynamics": -0.249566, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.064, "high": 7.064, "low": 6.825, "close": 6.907, "volume": 1237390}, "trend_line": 6.613897, "activity_lines": {"activity_5": 6.89624, "activity_10": 7.00632, "activity_20": 7.003972, "activity_30": 6.872782}, "trend_signal": 1, "fair_value": 5.428214, "relative_strength": -5.241379, "rate_of_change": 0.89470312865404, "market_dynamics": -0.469969, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.934, "high": 7.02, "low": 6.838, "close": 6.892, "volume": 1496970}, "trend_line": 6.67083, "activity_lines": {"activity_5": 6.88668, "activity_10": 6.971349, "activity_20": 6.999349, "activity_30": 6.890724}, "trend_signal": 1, "fair_value": 5.436464, "relative_strength": -4.836568, "rate_of_change": 0.8608086881304609, "market_dynamics": -0.501993, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.977, "high": 7.193, "low": 6.878, "close": 6.956, "volume": 540583}, "trend_line": 6.720397, "activity_lines": {"activity_5": 6.913653, "activity_10": 6.954687, "activity_20": 6.997999, "activity_30": 6.909122}, "trend_signal": 1, "fair_value": 5.445942, "relative_strength": -3.813846, "rate_of_change": 0.7430409709136732, "market_dynamics": -0.572726, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.967, "high": 7.031, "low": 6.714, "close": 6.94, "volume": 648374}, "trend_line": 6.759897, "activity_lines": {"activity_5": 6.93196, "activity_10": 6.939262, "activity_20": 6.993683, "activity_30": 6.92329}, "trend_signal": 1, "fair_value": 5.454586, "relative_strength": -2.160591, "rate_of_change": 0.5877628955551201, "market_dynamics": -0.630872, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.013, "high": 7.211, "low": 6.94776, "close": 7.21, "volume": 574413}, "trend_line": 6.80113, "activity_lines": {"activity_5": 7.0246, "activity_10": 6.9778, "activity_20": 7.015062, "activity_30": 6.952329}, "trend_signal": 1, "fair_value": 5.465624, "relative_strength": 0.017769, "rate_of_change": 0.6099649151458976, "market_dynamics": -0.555939, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.133, "high": 7.45, "low": 7.118, "close": 7.417, "volume": 621133}, "trend_line": 6.847297, "activity_lines": {"activity_5": 7.169933, "activity_10": 7.055775, "activity_20": 7.054903, "activity_30": 6.992063}, "trend_signal": 1, "fair_value": 5.479807, "relative_strength": 3.604619, "rate_of_change": 0.6788136677287526, "market_dynamics": -0.429626, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.423, "high": 7.775, "low": 7.373, "close": 7.702, "volume": 866632}, "trend_line": 6.89148, "activity_lines": {"activity_5": 7.376267, "activity_10": 7.183076, "activity_20": 7.119634, "activity_30": 7.047205}, "trend_signal": 1, "fair_value": 5.497099, "relative_strength": 7.79362, "rate_of_change": 0.6452619186811879, "market_dynamics": -0.140607, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.731, "high": 7.79, "low": 7.624, "close": 7.728, "volume": 2897044}, "trend_line": 6.94633, "activity_lines": {"activity_5": 7.537267, "activity_10": 7.304524, "activity_20": 7.183235, "activity_30": 7.101174}, "trend_signal": 1, "fair_value": 5.51399, "relative_strength": 5.452655, "rate_of_change": 0.7959103124437721, "market_dynamics": 0.256404, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.747, "high": 7.843, "low": 7.715, "close": 7.795, "volume": 438136}, "trend_line": 6.999397, "activity_lines": {"activity_5": 7.669133, "activity_10": 7.423207, "activity_20": 7.247721, "activity_30": 7.155927}, "trend_signal": 1, "fair_value": 5.530817, "relative_strength": 6.636621, "rate_of_change": 0.7639573702948236, "market_dynamics": 0.544091, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.855, "high": 7.857, "low": 7.592, "close": 7.69, "volume": 425942}, "trend_line": 7.04543, "activity_lines": {"activity_5": 7.709, "activity_10": 7.502982, "activity_20": 7.296912, "activity_30": 7.200482}, "trend_signal": 1, "fair_value": 5.545977, "relative_strength": 4.346513, "rate_of_change": 0.6576709393680562, "market_dynamics": 0.717856, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.678, "high": 8.028, "low": 7.663, "close": 7.982, "volume": 2837106}, "trend_line": 7.104097, "activity_lines": {"activity_5": 7.8142, "activity_10": 7.622673, "activity_20": 7.37007, "activity_30": 7.260906}, "trend_signal": 1, "fair_value": 5.562519, "relative_strength": 6.366969, "rate_of_change": 0.8326958042305537, "market_dynamics": 0.907867, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.887, "high": 7.893, "low": 7.609, "close": 7.803, "volume": 3258187}, "trend_line": 7.154213, "activity_lines": {"activity_5": 7.822067, "activity_10": 7.690273, "activity_20": 7.421996, "activity_30": 7.305996}, "trend_signal": 1, "fair_value": 5.578243, "relative_strength": 2.92766, "rate_of_change": 0.7054520792720039, "market_dynamics": 0.97122, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.703, "high": 7.993, "low": 7.62, "close": 7.7675, "volume": 1620411}, "trend_line": 7.191363, "activity_lines": {"activity_5": 7.811367, "activity_10": 7.734855, "activity_20": 7.467951, "activity_30": 7.345563}, "trend_signal": 1, "fair_value": 5.592227, "relative_strength": 3.485043, "rate_of_change": 0.5192744470985078, "market_dynamics": 1.037172, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.708, "high": 7.889, "low": 7.693, "close": 7.819, "volume": 1476978}, "trend_line": 7.220797, "activity_lines": {"activity_5": 7.8152, "activity_10": 7.774045, "activity_20": 7.516033, "activity_30": 7.386056}, "trend_signal": 1, "fair_value": 5.605086, "relative_strength": 3.43653, "rate_of_change": 0.40929654086437, "market_dynamics": 1.093773, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.815, "high": 8.453, "low": 7.784, "close": 8.453, "volume": 3184973}, "trend_line": 7.270997, "activity_lines": {"activity_5": 8.028767, "activity_10": 7.912527, "activity_20": 7.621586, "activity_30": 7.465553}, "trend_signal": 1, "fair_value": 5.622987, "relative_strength": 10.175264, "rate_of_change": 0.695214115560931, "market_dynamics": 1.162349, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.454, "high": 8.491, "low": 7.862, "close": 7.993, "volume": 5516719}, "trend_line": 7.305963, "activity_lines": {"activity_5": 8.038133, "activity_10": 7.944773, "activity_20": 7.677881, "activity_30": 7.512134}, "trend_signal": 1, "fair_value": 5.638153, "relative_strength": 3.460073, "rate_of_change": 0.48089691138642787, "market_dynamics": 1.171539, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.004, "high": 8.176, "low": 7.938, "close": 8.015, "volume": 3416576}, "trend_line": 7.341647, "activity_lines": {"activity_5": 8.0541, "activity_10": 7.970545, "activity_20": 7.732877, "activity_30": 7.557878}, "trend_signal": 1, "fair_value": 5.654249, "relative_strength": 1.468369, "rate_of_change": 0.4884229498561631, "market_dynamics": 1.134642, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.081, "high": 8.153, "low": 7.585, "close": 7.657, "volume": 5780536}, "trend_line": 7.377747, "activity_lines": {"activity_5": 7.9366, "activity_10": 7.925536, "activity_20": 7.749516, "activity_30": 7.578223}, "trend_signal": 1, "fair_value": 5.668281, "relative_strength": -4.929348, "rate_of_change": 0.49171527860165765, "market_dynamics": 0.96971, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.385, "high": 7.657, "low": 7.182, "close": 7.253, "volume": 5841482}, "trend_line": 7.396747, "activity_lines": {"activity_5": 7.6918, "activity_10": 7.808364, "activity_20": 7.724102, "activity_30": 7.570175}, "trend_signal": 1, "fair_value": 5.683829, "relative_strength": -4.502675, "rate_of_change": 0.2575311948214018, "market_dynamics": 0.426575, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.143, "high": 7.37, "low": 7.025, "close": 7.075, "volume": 8856188}, "trend_line": 7.403147, "activity_lines": {"activity_5": 7.4254, "activity_10": 7.668682, "activity_20": 7.679126, "activity_30": 7.549417}, "trend_signal": 1, "fair_value": 5.703368, "relative_strength": -6.637407, "rate_of_change": 0.0865245221987354, "market_dynamics": -0.056395, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.048, "high": 7.178, "low": 6.956, "close": 7.0955, "volume": 1479030}, "trend_line": 7.40288, "activity_lines": {"activity_5": 7.2577, "activity_10": 7.543909, "activity_20": 7.635581, "activity_30": 7.529569}, "trend_signal": 0, "fair_value": 5.72366, "relative_strength": -3.161361, "rate_of_change": -0.0036065743392643323, "market_dynamics": -0.616674, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.036, "high": 7.402, "low": 7.014, "close": 7.165, "volume": 7862474}, "trend_line": 7.399747, "activity_lines": {"activity_5": 7.173, "activity_10": 7.447891, "activity_20": 7.597757, "activity_30": 7.514222}, "trend_signal": 0, "fair_value": 5.743248, "relative_strength": -2.762333, "rate_of_change": -0.04232136681940073, "market_dynamics": -0.837932, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.115, "high": 7.48, "low": 7.099, "close": 7.43, "volume": 1567977}, "trend_line": 7.407947, "activity_lines": {"activity_5": 7.2333, "activity_10": 7.411655, "activity_20": 7.583871, "activity_30": 7.516174}, "trend_signal": 0, "fair_value": 5.765065, "relative_strength": -3.87867, "rate_of_change": 0.11081459947212288, "market_dynamics": -0.941662, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.518, "high": 7.903, "low": 7.465, "close": 7.857, "volume": 3861282}, "trend_line": 7.42958, "activity_lines": {"activity_5": 7.451067, "activity_10": 7.459191, "activity_20": 7.608395, "activity_30": 7.545145}, "trend_signal": 1, "fair_value": 5.789062, "relative_strength": -0.163096, "rate_of_change": 0.29202422749514234, "market_dynamics": -0.837332, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.752, "high": 8.023, "low": 7.746, "close": 7.99, "volume": 2016105}, "trend_line": 7.45228, "activity_lines": {"activity_5": 7.6729, "activity_10": 7.530218, "activity_20": 7.641219, "activity_30": 7.581301}, "trend_signal": 1, "fair_value": 5.813834, "relative_strength": 0.65846, "rate_of_change": 0.30553544076516287, "market_dynamics": -0.596308, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.91, "high": 8.122, "low": 7.862, "close": 7.867, "volume": 1663930}, "trend_line": 7.471847, "activity_lines": {"activity_5": 7.792733, "activity_10": 7.5873, "activity_20": 7.658614, "activity_30": 7.608057}, "trend_signal": 1, "fair_value": 5.837961, "relative_strength": 1.669072, "rate_of_change": 0.2625639401632834, "market_dynamics": -0.531542, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.812, "high": 8.034, "low": 7.787, "close": 7.988, "volume": 787955}, "trend_line": 7.50078, "activity_lines": {"activity_5": 7.901467, "activity_10": 7.668673, "activity_20": 7.68539, "activity_30": 7.641357}, "trend_signal": 1, "fair_value": 5.865027, "relative_strength": 3.182125, "rate_of_change": 0.38722687977951675, "market_dynamics": -0.34509, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.845, "high": 8.07, "low": 7.824, "close": 7.833, "volume": 1257575}, "trend_line": 7.53168, "activity_lines": {"activity_5": 7.903667, "activity_10": 7.722355, "activity_20": 7.696043, "activity_30": 7.662791}, "trend_signal": 1, "fair_value": 5.892145, "relative_strength": 2.314283, "rate_of_change": 0.41195715645572767, "market_dynamics": -0.334443, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.802, "high": 7.862, "low": 7.5, "close": 7.503, "volume": 2260341}, "trend_line": 7.55828, "activity_lines": {"activity_5": 7.769, "activity_10": 7.712836, "activity_20": 7.674767, "activity_30": 7.660941}, "trend_signal": 1, "fair_value": 5.915828, "relative_strength": -1.638047, "rate_of_change": 0.3531748560746099, "market_dynamics": -0.421903, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.47, "high": 7.818, "low": 7.47, "close": 7.782, "volume": 1634976}, "trend_line": 7.5855, "activity_lines": {"activity_5": 7.750933, "activity_10": 7.7495, "activity_20": 7.681452, "activity_30": 7.675374}, "trend_signal": 1, "fair_value": 5.941009, "relative_strength": -0.737961, "rate_of_change": 0.3601348454939457, "market_dynamics": -0.381975, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.837, "high": 7.92, "low": 7.726, "close": 7.806, "volume": 825380}, "trend_line": 7.615467, "activity_lines": {"activity_5": 7.754733, "activity_10": 7.777673, "activity_20": 7.689986, "activity_30": 7.6896}, "trend_signal": 1, "fair_value": 5.965453, "relative_strength": 0.003498, "rate_of_change": 0.39505635752422485, "market_dynamics": -0.359575, "expectation": {"probability": 54.0942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c973954-131c-449c-a34f-bfc8ebacc6e7/", "share_image": "https://sharemaestro.com/terminal/9c973954-131c-449c-a34f-bfc8ebacc6e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}