{"ticker": {"uuid": "9c982373-672d-44de-9e46-dfae8f556674", "symbol": "MANI", "name": "MAN ACTIVE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MANI rose 1.95%, moving from 25.19 to 25.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 73.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.68"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6657, "high": 25.72, "low": 25.655, "close": 25.6804, "volume": 8064}, "trend_line": 25.258292, "activity_lines": {"activity_5": 25.61325, "activity_10": 25.540999, "activity_20": 25.435092, "activity_30": 25.364198}, "trend_signal": 1, "fair_value": 25.041421, "relative_strength": null, "rate_of_change": 0.12175565341672837, "market_dynamics": 0.57751, "expectation": {"probability": 73.9703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.344542, "high": 24.40262, "low": 24.331958, "close": 24.39778, "volume": 786592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.40262, "high": 24.489738, "low": 24.373581, "close": 24.412106, "volume": 38873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.40262, "high": 24.499417, "low": 24.331958, "close": 24.420527, "volume": 31189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.412203, "high": 24.4123, "low": 24.257424, "close": 24.257424, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.315502, "high": 24.470378, "low": 24.315502, "close": 24.419947, "volume": 1974}, "trend_line": null, "activity_lines": {"activity_5": 24.3742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.445114, "high": 24.586535, "low": 24.428174, "close": 24.567176, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.436073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.596408, "high": 24.673653, "low": 24.478219, "close": 24.533296, "volume": 21208}, "trend_line": null, "activity_lines": {"activity_5": 24.47536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.499417, "high": 24.591665, "low": 24.499417, "close": 24.591665, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 24.526024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.610734, "high": 24.741411, "low": 24.559916, "close": 24.559916, "volume": 8144}, "trend_line": null, "activity_lines": {"activity_5": 24.554695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.462204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.557496, "high": 24.673653, "low": 24.538136, "close": 24.630094, "volume": 5426}, "trend_line": null, "activity_lines": {"activity_5": 24.586593, "activity_10": 24.524048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.478993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.673653, "high": 24.828528, "low": 24.663973, "close": 24.731731, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 24.63836, "activity_10": 24.57, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.905966, "high": 24.905966, "low": 24.702014, "close": 24.751768, "volume": 5535}, "trend_line": null, "activity_lines": {"activity_5": 24.685836, "activity_10": 24.613524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.522786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.759996, "high": 24.804329, "low": 24.741411, "close": 24.758931, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 24.721135, "activity_10": 24.652174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.794649, "high": 24.874129, "low": 24.779399, "close": 24.874129, "volume": 5513}, "trend_line": null, "activity_lines": {"activity_5": 24.783682, "activity_10": 24.705617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.8492, "high": 24.919001, "low": 24.824271, "close": 24.919001, "volume": 4899}, "trend_line": null, "activity_lines": {"activity_5": 24.840239, "activity_10": 24.756005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.879115, "high": 24.948916, "low": 24.879115, "close": 24.94393, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 24.885845, "activity_10": 24.801852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.97883, "high": 25.018717, "low": 24.933958, "close": 24.988802, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 24.932261, "activity_10": 24.849008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.013232, "high": 25.063589, "low": 25.013232, "close": 25.063589, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 24.987805, "activity_10": 24.901479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.994486, "high": 25.08074, "low": 24.994486, "close": 25.08074, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.028755, "activity_10": 24.948488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3627, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.09849, "high": 25.19322, "low": 25.068575, "close": 25.19322, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 25.093424, "activity_10": 25.006479, "activity_20": 24.843988, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.198205, "high": 25.238092, "low": 25.128404, "close": 25.168291, "volume": 4789}, "trend_line": null, "activity_lines": {"activity_5": 25.131502, "activity_10": 25.049698, "activity_20": 24.888131, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.163305, "high": 25.208177, "low": 25.163305, "close": 25.188234, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 25.161271, "activity_10": 25.088606, "activity_20": 24.930504, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.208177, "high": 25.297921, "low": 25.208177, "close": 25.26342, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 25.202806, "activity_10": 25.133249, "activity_20": 24.976342, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.256041, "high": 25.256041, "low": 25.188234, "close": 25.217849, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 25.215829, "activity_10": 25.160433, "activity_20": 25.013826, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.178262, "high": 25.266311, "low": 25.178262, "close": 25.208077, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 25.216453, "activity_10": 25.179591, "activity_20": 25.045806, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.166795, "high": 25.283961, "low": 25.108461, "close": 25.148347, "volume": 7427}, "trend_line": null, "activity_lines": {"activity_5": 25.196178, "activity_10": 25.182633, "activity_20": 25.068345, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.158319, "high": 25.238191, "low": 25.068575, "close": 25.087022, "volume": 2128}, "trend_line": null, "activity_lines": {"activity_5": 25.15679, "activity_10": 25.170809, "activity_20": 25.082275, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.148347, "high": 25.2001, "low": 25.08, "close": 25.1328, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 25.139409, "activity_10": 25.165522, "activity_20": 25.097929, "activity_30": null}, "trend_signal": 0, "fair_value": 24.839636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.1415, "high": 25.2253, "low": 25.11, "close": 25.2253, "volume": 4674}, "trend_line": null, "activity_lines": {"activity_5": 25.161569, "activity_10": 25.175794, "activity_20": 25.119815, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.004643, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.245, "high": 25.39, "low": 25.2101, "close": 25.3481, "volume": 14266}, "trend_line": 24.86944, "activity_lines": {"activity_5": 25.224166, "activity_10": 25.205766, "activity_20": 25.150228, "activity_30": 25.039362}, "trend_signal": 1, "fair_value": 24.86944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117943, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.37, "high": 25.5273, "low": 25.37, "close": 25.5273, "volume": 4477}, "trend_line": 24.907091, "activity_lines": {"activity_5": 25.337161, "activity_10": 25.265504, "activity_20": 25.194289, "activity_30": 25.081805}, "trend_signal": 1, "fair_value": 24.890662, "relative_strength": null, "rate_of_change": 0.15139464338561834, "market_dynamics": 0.286533, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.19463, "high": 25.201331, "low": 25.158561, "close": 25.189604, "volume": 2363}, "trend_line": 24.933008, "activity_lines": {"activity_5": 25.312328, "activity_10": 25.257314, "activity_20": 25.202399, "activity_30": 25.100031}, "trend_signal": 1, "fair_value": 24.900004, "relative_strength": null, "rate_of_change": 0.10405470474251588, "market_dynamics": 0.109465, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.189407, "high": 25.235626, "low": 25.130178, "close": 25.235626, "volume": 90923}, "trend_line": 24.960178, "activity_lines": {"activity_5": 25.295996, "activity_10": 25.257468, "activity_20": 25.212808, "activity_30": 25.119555}, "trend_signal": 1, "fair_value": 24.910174, "relative_strength": null, "rate_of_change": 0.10897201011606035, "market_dynamics": 0.098003, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.258293, "high": 25.292884, "low": 25.258293, "close": 25.292884, "volume": 1289}, "trend_line": 24.994693, "activity_lines": {"activity_5": 25.291896, "activity_10": 25.268537, "activity_20": 25.2264, "activity_30": 25.14102}, "trend_signal": 1, "fair_value": 24.92143, "relative_strength": null, "rate_of_change": 0.13828026386671807, "market_dynamics": -0.080114, "expectation": {"probability": 73.5537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.286478, "high": 25.307568, "low": 25.228728, "close": 25.266177, "volume": 20526}, "trend_line": 25.022901, "activity_lines": {"activity_5": 25.274387, "activity_10": 25.273386, "activity_20": 25.235454, "activity_30": 25.158535}, "trend_signal": 1, "fair_value": 24.93128, "relative_strength": null, "rate_of_change": 0.1128559570625626, "market_dynamics": -0.265633, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.263417, "high": 25.382465, "low": 25.263417, "close": 25.382465, "volume": 454}, "trend_line": 25.050077, "activity_lines": {"activity_5": 25.301103, "activity_10": 25.298323, "activity_20": 25.25393, "activity_30": 25.181733}, "trend_signal": 1, "fair_value": 24.943813, "relative_strength": null, "rate_of_change": 0.10860451392107075, "market_dynamics": -0.218021, "expectation": {"probability": 69.7619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.425827, "high": 25.494221, "low": 25.410355, "close": 25.435682, "volume": 1581}, "trend_line": 25.080156, "activity_lines": {"activity_5": 25.355213, "activity_10": 25.328678, "activity_20": 25.275386, "activity_30": 25.20661}, "trend_signal": 1, "fair_value": 24.957107, "relative_strength": null, "rate_of_change": 0.12007547920909414, "market_dynamics": -0.207154, "expectation": {"probability": 71.5247, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.416071, "high": 25.484957, "low": 25.416071, "close": 25.45421, "volume": 5372}, "trend_line": 25.108908, "activity_lines": {"activity_5": 25.399094, "activity_10": 25.356063, "activity_20": 25.296479, "activity_30": 25.230743}, "trend_signal": 1, "fair_value": 24.970188, "relative_strength": null, "rate_of_change": 0.11464043525088433, "market_dynamics": -0.108172, "expectation": {"probability": 73.3753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.475102, "high": 25.583507, "low": 25.386407, "close": 25.484957, "volume": 10112}, "trend_line": 25.139743, "activity_lines": {"activity_5": 25.438652, "activity_10": 25.383194, "activity_20": 25.31864, "activity_30": 25.255004}, "trend_signal": 1, "fair_value": 24.983388, "relative_strength": null, "rate_of_change": 0.12280502202644465, "market_dynamics": 0.009899, "expectation": {"probability": 74.2394, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.494812, "high": 25.593362, "low": 25.468894, "close": 25.563797, "volume": 16173}, "trend_line": 25.170866, "activity_lines": {"activity_5": 25.491685, "activity_10": 25.419939, "activity_20": 25.346385, "activity_30": 25.282362}, "trend_signal": 1, "fair_value": 24.997898, "relative_strength": null, "rate_of_change": 0.12379999270478183, "market_dynamics": 0.204858, "expectation": {"probability": 75.5299, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.603217, "high": 25.603217, "low": 25.55, "close": 25.555, "volume": 67583}, "trend_line": 25.198308, "activity_lines": {"activity_5": 25.521944, "activity_10": 25.451162, "activity_20": 25.371527, "activity_30": 25.307145}, "trend_signal": 1, "fair_value": 25.011486, "relative_strength": null, "rate_of_change": 0.10902286794582529, "market_dynamics": 0.381953, "expectation": {"probability": 73.6686, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.5912, "high": 25.6305, "low": 25.5912, "close": 25.6298, "volume": 22780}, "trend_line": 25.227576, "activity_lines": {"activity_5": 25.565634, "activity_10": 25.495482, "activity_20": 25.401951, "activity_30": 25.334983}, "trend_signal": 1, "fair_value": 25.026207, "relative_strength": null, "rate_of_change": 0.1161506558297418, "market_dynamics": 0.515636, "expectation": {"probability": 72.8055, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6657, "high": 25.72, "low": 25.655, "close": 25.6804, "volume": 8064}, "trend_line": 25.258292, "activity_lines": {"activity_5": 25.61325, "activity_10": 25.540999, "activity_20": 25.435092, "activity_30": 25.364198}, "trend_signal": 1, "fair_value": 25.041421, "relative_strength": null, "rate_of_change": 0.12175565341672837, "market_dynamics": 0.57751, "expectation": {"probability": 73.9703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c982373-672d-44de-9e46-dfae8f556674/", "share_image": "https://sharemaestro.com/terminal/9c982373-672d-44de-9e46-dfae8f556674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}