{"ticker": {"uuid": "9c982373-672d-44de-9e46-dfae8f556674", "symbol": "MANI", "name": "MAN ACTIVE INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANI rose 2.63%, moving from 25.15 to 25.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.82 on the latest week. Expectation is positive at 76.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.81"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8, "high": 25.8694, "low": 25.7843, "close": 25.81, "volume": 1581}, "trend_line": 25.154613, "activity_lines": {"activity_5": 25.728347, "activity_10": 25.633529, "activity_20": 25.461602, "activity_30": 25.338745}, "trend_signal": 1, "fair_value": 25.034689, "relative_strength": null, "rate_of_change": 0.1694644130506758, "market_dynamics": 0.823222, "expectation": {"probability": 76.7816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 24.402614, "high": 24.489731, "low": 24.373575, "close": 24.4121, "volume": 38873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.402593, "high": 24.49939, "low": 24.33193, "close": 24.4205, "volume": 31189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.412179, "high": 24.412276, "low": 24.2574, "close": 24.2574, "volume": 1524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.315456, "high": 24.470331, "low": 24.315456, "close": 24.4199, "volume": 1974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.445138, "high": 24.586559, "low": 24.428199, "close": 24.5672, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.43606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.596412, "high": 24.673656, "low": 24.478222, "close": 24.5333, "volume": 21208}, "trend_line": null, "activity_lines": {"activity_5": 24.475353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.499452, "high": 24.5917, "low": 24.499452, "close": 24.5917, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 24.526033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.610719, "high": 24.741395, "low": 24.5599, "close": 24.5599, "volume": 8144}, "trend_line": null, "activity_lines": {"activity_5": 24.5547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.557502, "high": 24.673659, "low": 24.538142, "close": 24.6301, "volume": 5426}, "trend_line": null, "activity_lines": {"activity_5": 24.5866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.673622, "high": 24.828497, "low": 24.663942, "close": 24.7317, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 24.638353, "activity_10": 24.569995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.905998, "high": 24.905998, "low": 24.702046, "close": 24.7518, "volume": 5535}, "trend_line": null, "activity_lines": {"activity_5": 24.68584, "activity_10": 24.613525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.759965, "high": 24.804298, "low": 24.74138, "close": 24.7589, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 24.721127, "activity_10": 24.652171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.542196, "high": 25.550672, "low": 24.77937, "close": 24.8741, "volume": 5513}, "trend_line": null, "activity_lines": {"activity_5": 24.783667, "activity_10": 24.705609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.577585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.849199, "high": 24.919, "low": 24.82427, "close": 24.919, "volume": 4899}, "trend_line": null, "activity_lines": {"activity_5": 24.840227, "activity_10": 24.755998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.601971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.879085, "high": 24.948886, "low": 24.879085, "close": 24.9439, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 24.885827, "activity_10": 24.80184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.624767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.978828, "high": 25.018715, "low": 24.933956, "close": 24.9888, "volume": 1515}, "trend_line": null, "activity_lines": {"activity_5": 24.932247, "activity_10": 24.848996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.013243, "high": 25.0636, "low": 25.013243, "close": 25.0636, "volume": 1498}, "trend_line": null, "activity_lines": {"activity_5": 24.9878, "activity_10": 24.901471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.994446, "high": 25.0807, "low": 24.994446, "close": 25.0807, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.02874, "activity_10": 24.948475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.09847, "high": 25.1932, "low": 25.068555, "close": 25.1932, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 25.093407, "activity_10": 25.006464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.720937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.198215, "high": 25.238101, "low": 25.128414, "close": 25.1683, "volume": 4789}, "trend_line": null, "activity_lines": {"activity_5": 25.131493, "activity_10": 25.049687, "activity_20": 24.888121, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5789, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.163271, "high": 25.208143, "low": 25.163271, "close": 25.1882, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 25.161253, "activity_10": 25.088591, "activity_20": 24.930492, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.208157, "high": 25.297902, "low": 25.208157, "close": 25.2634, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 25.202787, "activity_10": 25.133233, "activity_20": 24.97633, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.255991, "high": 25.255991, "low": 25.188184, "close": 25.2178, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 25.2158, "activity_10": 25.160411, "activity_20": 25.01381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.178285, "high": 25.266334, "low": 25.178285, "close": 25.2081, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 25.21644, "activity_10": 25.179576, "activity_20": 25.045793, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.166747, "high": 25.283913, "low": 25.108414, "close": 25.1483, "volume": 7427}, "trend_line": null, "activity_lines": {"activity_5": 25.196153, "activity_10": 25.182613, "activity_20": 25.068328, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.158297, "high": 25.238169, "low": 25.068553, "close": 25.087, "volume": 2128}, "trend_line": null, "activity_lines": {"activity_5": 25.156767, "activity_10": 25.170787, "activity_20": 25.082258, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.22, "high": 25.2447, "low": 25.08, "close": 25.1328, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 25.139393, "activity_10": 25.165504, "activity_20": 25.097912, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9505, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.1415, "high": 25.2253, "low": 25.11, "close": 25.2253, "volume": 4674}, "trend_line": null, "activity_lines": {"activity_5": 25.16156, "activity_10": 25.17578, "activity_20": 25.1198, "activity_30": null}, "trend_signal": 0, "fair_value": 24.869179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.245, "high": 25.39, "low": 25.2101, "close": 25.3481, "volume": 14266}, "trend_line": null, "activity_lines": {"activity_5": 25.22416, "activity_10": 25.205755, "activity_20": 25.150214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.133046, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.37, "high": 25.5273, "low": 25.37, "close": 25.5273, "volume": 4477}, "trend_line": 24.90708, "activity_lines": {"activity_5": 25.33716, "activity_10": 25.265495, "activity_20": 25.194276, "activity_30": 25.081793}, "trend_signal": 1, "fair_value": 24.90708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.30396, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.5654, "high": 25.5722, "low": 25.5288, "close": 25.5603, "volume": 2363}, "trend_line": 24.945353, "activity_lines": {"activity_5": 25.435893, "activity_10": 25.324707, "activity_20": 25.237692, "activity_30": 25.123936}, "trend_signal": 1, "fair_value": 24.928152, "relative_strength": null, "rate_of_change": 0.15366313514069183, "market_dynamics": 0.483987, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.5601, "high": 25.607, "low": 25.5, "close": 25.607, "volume": 90923}, "trend_line": 24.984903, "activity_lines": {"activity_5": 25.51864, "activity_10": 25.385645, "activity_20": 25.281706, "activity_30": 25.166623}, "trend_signal": 1, "fair_value": 24.949366, "relative_strength": null, "rate_of_change": 0.15854656376279147, "market_dynamics": 0.665323, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.63, "high": 25.6651, "low": 25.63, "close": 25.6651, "volume": 1289}, "trend_line": 25.031827, "activity_lines": {"activity_5": 25.58914, "activity_10": 25.4509, "activity_20": 25.327215, "activity_30": 25.210507}, "trend_signal": 1, "fair_value": 24.971055, "relative_strength": null, "rate_of_change": 0.1878094143491397, "market_dynamics": 0.733744, "expectation": {"probability": 79.8271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6586, "high": 25.68, "low": 25.6, "close": 25.638, "volume": 20526}, "trend_line": 25.07243, "activity_lines": {"activity_5": 25.621287, "activity_10": 25.503095, "activity_20": 25.366376, "activity_30": 25.249615}, "trend_signal": 1, "fair_value": 24.990671, "relative_strength": null, "rate_of_change": 0.16220549942279816, "market_dynamics": 0.780263, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6352, "high": 25.756, "low": 25.6352, "close": 25.756, "volume": 454}, "trend_line": 25.112057, "activity_lines": {"activity_5": 25.67344, "activity_10": 25.568927, "activity_20": 25.413351, "activity_30": 25.293716}, "trend_signal": 1, "fair_value": 25.012537, "relative_strength": null, "rate_of_change": 0.1580500972582211, "market_dynamics": 0.837235, "expectation": {"probability": 75.3056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8, "high": 25.8694, "low": 25.7843, "close": 25.81, "volume": 1581}, "trend_line": 25.154613, "activity_lines": {"activity_5": 25.728347, "activity_10": 25.633529, "activity_20": 25.461602, "activity_30": 25.338745}, "trend_signal": 1, "fair_value": 25.034689, "relative_strength": null, "rate_of_change": 0.1694644130506758, "market_dynamics": 0.823222, "expectation": {"probability": 76.7816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c982373-672d-44de-9e46-dfae8f556674/", "share_image": "https://sharemaestro.com/terminal/9c982373-672d-44de-9e46-dfae8f556674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}