{"ticker": {"uuid": "9c994bb0-f00b-466b-81e5-705d09245dfb", "symbol": "JYC", "name": "Joyce Corporation Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JYC rose 0.17%, moving from 5.89 to 5.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.13 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.885, "close": 5.9, "volume": 17679}, "trend_line": 5.652089, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.966, "activity_20": 5.92204, "activity_30": 5.815369}, "trend_signal": 1, "fair_value": 4.110844, "relative_strength": 10.125097, "rate_of_change": 0.342547588283905, "market_dynamics": -0.202816, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.147371, "high": 2.147371, "low": 2.049392, "close": 2.049392, "volume": 36775}, "trend_line": 2.43976, "activity_lines": {"activity_5": 2.058101, "activity_10": 2.072254, "activity_20": 2.155147, "activity_30": 2.269667}, "trend_signal": 0, "fair_value": 2.117577, "relative_strength": -21.286199, "rate_of_change": -1.1020103399101533, "market_dynamics": -0.323574, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.098381, "high": 2.098381, "low": 2.098381, "close": 2.098381, "volume": 4234}, "trend_line": 2.414208, "activity_lines": {"activity_5": 2.073342, "activity_10": 2.070769, "activity_20": 2.1422, "activity_30": 2.247642}, "trend_signal": 0, "fair_value": 2.125717, "relative_strength": -20.329501, "rate_of_change": -1.0473161294553661, "market_dynamics": -0.358821, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.106546, "high": 2.106546, "low": 2.049392, "close": 2.049392, "volume": 32045}, "trend_line": 2.388349, "activity_lines": {"activity_5": 2.070621, "activity_10": 2.064237, "activity_20": 2.12657, "activity_30": 2.224106}, "trend_signal": 0, "fair_value": 2.133713, "relative_strength": -21.317878, "rate_of_change": -1.071117318806005, "market_dynamics": -0.402258, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.049392, "high": 2.090216, "low": 2.041227, "close": 2.090216, "volume": 21670}, "trend_line": 2.364381, "activity_lines": {"activity_5": 2.077152, "activity_10": 2.067948, "activity_20": 2.11751, "activity_30": 2.204871}, "trend_signal": 0, "fair_value": 2.141929, "relative_strength": -19.99604, "rate_of_change": -1.0035384275916122, "market_dynamics": -0.356023, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.098381, "high": 2.106546, "low": 2.049392, "close": 2.098381, "volume": 5797}, "trend_line": 2.33485, "activity_lines": {"activity_5": 2.08314, "activity_10": 2.073738, "activity_20": 2.109773, "activity_30": 2.18771}, "trend_signal": 0, "fair_value": 2.149897, "relative_strength": -17.592681, "rate_of_change": -1.2489949800814664, "market_dynamics": -0.210481, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.098381, "high": 2.106546, "low": 2.098381, "close": 2.106546, "volume": 853}, "trend_line": 2.308243, "activity_lines": {"activity_5": 2.092938, "activity_10": 2.081458, "activity_20": 2.10398, "activity_30": 2.172981}, "trend_signal": 0, "fair_value": 2.157532, "relative_strength": -16.741563, "rate_of_change": -1.1395592864637911, "market_dynamics": -0.076113, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.106546, "high": 2.792398, "low": 2.106546, "close": 2.571946, "volume": 77922}, "trend_line": 2.297681, "activity_lines": {"activity_5": 2.254059, "activity_10": 2.172608, "activity_20": 2.144027, "activity_30": 2.189994}, "trend_signal": 0, "fair_value": 2.16785, "relative_strength": -0.520977, "rate_of_change": -0.45757747342893196, "market_dynamics": 0.481837, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.571946, "high": 2.735244, "low": 2.531121, "close": 2.686254, "volume": 52741}, "trend_line": 2.291989, "activity_lines": {"activity_5": 2.421711, "activity_10": 2.275485, "activity_20": 2.19325, "activity_30": 2.215063}, "trend_signal": 0, "fair_value": 2.178387, "relative_strength": 5.7009, "rate_of_change": -0.2477280353538985, "market_dynamics": 0.92601, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.735244, "high": 2.767904, "low": 2.591412, "close": 2.591412, "volume": 136864}, "trend_line": 2.282341, "activity_lines": {"activity_5": 2.515292, "activity_10": 2.348352, "activity_20": 2.232079, "activity_30": 2.234381}, "trend_signal": 0, "fair_value": 2.188339, "relative_strength": 0.56136, "rate_of_change": -0.4209444286163624, "market_dynamics": 1.270429, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.574193, "high": 2.668896, "low": 2.561279, "close": 2.634459, "volume": 17249}, "trend_line": 2.278637, "activity_lines": {"activity_5": 2.58981, "activity_10": 2.419042, "activity_20": 2.273865, "activity_30": 2.257098}, "trend_signal": 0, "fair_value": 2.198411, "relative_strength": 5.703442, "rate_of_change": -0.16228950888584895, "market_dynamics": 1.582901, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.668896, "high": 2.720552, "low": 2.578498, "close": 2.591412, "volume": 122619}, "trend_line": 2.273498, "activity_lines": {"activity_5": 2.614239, "activity_10": 2.472456, "activity_20": 2.310205, "activity_30": 2.277277}, "trend_signal": 1, "fair_value": 2.208384, "relative_strength": 4.701782, "rate_of_change": -0.22552955999572474, "market_dynamics": 1.535265, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.591412, "high": 2.625849, "low": 2.548365, "close": 2.548365, "volume": 4803}, "trend_line": 2.274617, "activity_lines": {"activity_5": 2.591995, "activity_10": 2.508188, "activity_20": 2.340602, "activity_30": 2.29501}, "trend_signal": 1, "fair_value": 2.218082, "relative_strength": 4.891503, "rate_of_change": 0.04921930874802143, "market_dynamics": 1.34559, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.582802, "high": 2.62585, "low": 2.548366, "close": 2.600021, "volume": 224562}, "trend_line": 2.274192, "activity_lines": {"activity_5": 2.588542, "activity_10": 2.54513, "activity_20": 2.374787, "activity_30": 2.316004}, "trend_signal": 1, "fair_value": 2.227978, "relative_strength": 6.014557, "rate_of_change": -0.018684464241667833, "market_dynamics": 1.303432, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.600021, "high": 2.634459, "low": 2.539756, "close": 2.539756, "volume": 26000}, "trend_line": 2.285366, "activity_lines": {"activity_5": 2.570749, "activity_10": 2.561104, "activity_20": 2.401349, "activity_30": 2.333137}, "trend_signal": 1, "fair_value": 2.237576, "relative_strength": 6.206262, "rate_of_change": 0.4913393416210932, "market_dynamics": 1.193052, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.625849, "high": 2.660287, "low": 2.496709, "close": 2.625849, "volume": 92807}, "trend_line": 2.294784, "activity_lines": {"activity_5": 2.585098, "activity_10": 2.584557, "activity_20": 2.434126, "activity_30": 2.355104}, "trend_signal": 1, "fair_value": 2.247637, "relative_strength": 11.087739, "rate_of_change": 0.4121002937822716, "market_dynamics": 1.086935, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62585, "high": 2.62585, "low": 2.505319, "close": 2.505319, "volume": 3249}, "trend_line": 2.297462, "activity_lines": {"activity_5": 2.559844, "activity_10": 2.576505, "activity_20": 2.453028, "activity_30": 2.368687}, "trend_signal": 1, "fair_value": 2.256395, "relative_strength": 3.961018, "rate_of_change": 0.1166994366354288, "market_dynamics": 0.951857, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.574193, "high": 2.574193, "low": 2.513928, "close": 2.574193, "volume": 1900}, "trend_line": 2.309512, "activity_lines": {"activity_5": 2.563288, "activity_10": 2.573726, "activity_20": 2.47628, "activity_30": 2.386541}, "trend_signal": 1, "fair_value": 2.266005, "relative_strength": 6.898798, "rate_of_change": 0.5244918087872572, "market_dynamics": 0.689041, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.574193, "high": 2.574193, "low": 2.548365, "close": 2.574193, "volume": 31935}, "trend_line": 2.315302, "activity_lines": {"activity_5": 2.56501, "activity_10": 2.570906, "activity_20": 2.497149, "activity_30": 2.403617}, "trend_signal": 1, "fair_value": 2.275432, "relative_strength": 5.746367, "rate_of_change": 0.25070231286956657, "market_dynamics": 0.604599, "expectation": {"probability": 52.0975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.539756, "high": 2.591412, "low": 2.518233, "close": 2.548365, "volume": 17159}, "trend_line": 2.321865, "activity_lines": {"activity_5": 2.559844, "activity_10": 2.565427, "activity_20": 2.512749, "activity_30": 2.418653}, "trend_signal": 1, "fair_value": 2.284466, "relative_strength": 5.023762, "rate_of_change": 0.2834619414659459, "market_dynamics": 0.340438, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.634458, "high": 2.720552, "low": 2.582802, "close": 2.582802, "volume": 195189}, "trend_line": 2.329575, "activity_lines": {"activity_5": 2.565584, "activity_10": 2.566993, "activity_20": 2.529213, "activity_30": 2.435488}, "trend_signal": 1, "fair_value": 2.292944, "relative_strength": 6.148943, "rate_of_change": 0.33206064952098113, "market_dynamics": 0.376028, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.582803, "high": 2.608631, "low": 2.47949, "close": 2.47949, "volume": 283688}, "trend_line": 2.33874, "activity_lines": {"activity_5": 2.539755, "activity_10": 2.550713, "activity_20": 2.533609, "activity_30": 2.44516}, "trend_signal": 1, "fair_value": 2.300669, "relative_strength": 0.505659, "rate_of_change": 0.39341940053442653, "market_dynamics": 0.238518, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.505318, "high": 2.711943, "low": 2.47949, "close": 2.625849, "volume": 179726}, "trend_line": 2.349246, "activity_lines": {"activity_5": 2.564436, "activity_10": 2.563079, "activity_20": 2.549895, "activity_30": 2.463683}, "trend_signal": 1, "fair_value": 2.309492, "relative_strength": 3.230157, "rate_of_change": 0.4492162446445481, "market_dynamics": 0.143698, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.625849, "high": 2.625849, "low": 2.539756, "close": 2.582802, "volume": 518010}, "trend_line": 2.361856, "activity_lines": {"activity_5": 2.571323, "activity_10": 2.56621, "activity_20": 2.559571, "activity_30": 2.478751}, "trend_signal": 1, "fair_value": 2.317834, "relative_strength": 1.074892, "rate_of_change": 0.5367679672541747, "market_dynamics": 0.167156, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.591412, "high": 2.703334, "low": 2.591412, "close": 2.625849, "volume": 1823}, "trend_line": 2.378621, "activity_lines": {"activity_5": 2.591985, "activity_10": 2.57748, "activity_20": 2.570806, "activity_30": 2.495783}, "trend_signal": 1, "fair_value": 2.326406, "relative_strength": 1.903481, "rate_of_change": 0.7098231221547765, "market_dynamics": -0.045744, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.625849, "high": 2.711943, "low": 2.625849, "close": 2.694724, "volume": 39009}, "trend_line": 2.397683, "activity_lines": {"activity_5": 2.630441, "activity_10": 2.599708, "activity_20": 2.58605, "activity_30": 2.516177}, "trend_signal": 1, "fair_value": 2.335465, "relative_strength": 6.222464, "rate_of_change": 0.8013887037909744, "market_dynamics": -0.011571, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.694724, "high": 2.694724, "low": 2.61724, "close": 2.61724, "volume": 14199}, "trend_line": 2.416884, "activity_lines": {"activity_5": 2.635606, "activity_10": 2.606595, "activity_20": 2.591074, "activity_30": 2.530341}, "trend_signal": 1, "fair_value": 2.344255, "relative_strength": 3.242656, "rate_of_change": 0.800814786608582, "market_dynamics": -0.077343, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.61724, "high": 2.823864, "low": 2.61724, "close": 2.823864, "volume": 181956}, "trend_line": 2.441883, "activity_lines": {"activity_5": 2.700463, "activity_10": 2.649016, "activity_20": 2.613346, "activity_30": 2.556598}, "trend_signal": 1, "fair_value": 2.354325, "relative_strength": 12.678522, "rate_of_change": 1.0343483592923686, "market_dynamics": 0.081934, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.823864, "high": 2.823864, "low": 2.720552, "close": 2.780817, "volume": 106974}, "trend_line": 2.468441, "activity_lines": {"activity_5": 2.737771, "activity_10": 2.67907, "activity_20": 2.630318, "activity_30": 2.578465}, "trend_signal": 1, "fair_value": 2.363479, "relative_strength": 9.111507, "rate_of_change": 1.0876032963086308, "market_dynamics": 0.319038, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.806645, "high": 2.815255, "low": 2.789427, "close": 2.815255, "volume": 34042}, "trend_line": 2.494242, "activity_lines": {"activity_5": 2.773356, "activity_10": 2.711629, "activity_20": 2.650119, "activity_30": 2.60084}, "trend_signal": 1, "fair_value": 2.372261, "relative_strength": 8.499294, "rate_of_change": 1.0452346237969619, "market_dynamics": 0.464925, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.815255, "high": 2.918567, "low": 2.754989, "close": 2.858301, "volume": 164037}, "trend_line": 2.519028, "activity_lines": {"activity_5": 2.810663, "activity_10": 2.747163, "activity_20": 2.672954, "activity_30": 2.624328}, "trend_signal": 1, "fair_value": 2.381707, "relative_strength": 11.011187, "rate_of_change": 0.9937287560709906, "market_dynamics": 0.818402, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.01327, "high": 3.01327, "low": 2.858301, "close": 2.953004, "volume": 26613}, "trend_line": 2.549149, "activity_lines": {"activity_5": 2.868632, "activity_10": 2.794905, "activity_20": 2.703743, "activity_30": 2.652326}, "trend_signal": 1, "fair_value": 2.391372, "relative_strength": 14.529811, "rate_of_change": 1.1957389913887357, "market_dynamics": 0.922283, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.953004, "high": 2.978832, "low": 2.832474, "close": 2.918567, "volume": 33197}, "trend_line": 2.576488, "activity_lines": {"activity_5": 2.892739, "activity_10": 2.827777, "activity_20": 2.72953, "activity_30": 2.67616}, "trend_signal": 1, "fair_value": 2.400177, "relative_strength": 13.372483, "rate_of_change": 1.072475559490638, "market_dynamics": 1.041977, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.832474, "high": 3.1338, "low": 2.806646, "close": 3.01327, "volume": 343182}, "trend_line": 2.608617, "activity_lines": {"activity_5": 2.942099, "activity_10": 2.872546, "activity_20": 2.762574, "activity_30": 2.704339}, "trend_signal": 1, "fair_value": 2.408221, "relative_strength": 15.430229, "rate_of_change": 1.2470075544695063, "market_dynamics": 1.311784, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.01327, "high": 3.116582, "low": 3.01327, "close": 3.082144, "volume": 289834}, "trend_line": 2.641682, "activity_lines": {"activity_5": 2.998921, "activity_10": 2.922011, "activity_20": 2.800209, "activity_30": 2.734889}, "trend_signal": 1, "fair_value": 2.415038, "relative_strength": 16.272221, "rate_of_change": 1.2675298826926176, "market_dynamics": 1.431594, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.170967, "high": 3.170967, "low": 3.002204, "close": 3.108791, "volume": 47197}, "trend_line": 2.675362, "activity_lines": {"activity_5": 3.046832, "activity_10": 2.968024, "activity_20": 2.837799, "activity_30": 2.765025}, "trend_signal": 1, "fair_value": 2.422963, "relative_strength": 19.762562, "rate_of_change": 1.2749452810747066, "market_dynamics": 1.48552, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.055498, "high": 3.153202, "low": 3.028851, "close": 3.135438, "volume": 44542}, "trend_line": 2.709658, "activity_lines": {"activity_5": 3.086926, "activity_10": 3.011353, "activity_20": 2.875627, "activity_30": 2.794708}, "trend_signal": 1, "fair_value": 2.431106, "relative_strength": 18.646546, "rate_of_change": 1.2819199794270955, "market_dynamics": 1.568043, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.135438, "high": 3.135438, "low": 3.06438, "close": 3.06438, "volume": 44074}, "trend_line": 2.726073, "activity_lines": {"activity_5": 3.091172, "activity_10": 3.032341, "activity_20": 2.903687, "activity_30": 2.817593}, "trend_signal": 1, "fair_value": 2.439685, "relative_strength": 13.707153, "rate_of_change": 0.6057960082047198, "market_dynamics": 1.436034, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06438, "high": 3.135438, "low": 3.06438, "close": 3.135438, "volume": 21876}, "trend_line": 2.741046, "activity_lines": {"activity_5": 3.109383, "activity_10": 3.061876, "activity_20": 2.936181, "activity_30": 2.844004}, "trend_signal": 1, "fair_value": 2.448953, "relative_strength": 17.746278, "rate_of_change": 0.5492516157857806, "market_dynamics": 1.344064, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.117674, "high": 3.846019, "low": 3.082144, "close": 3.819372, "volume": 79756}, "trend_line": 2.781978, "activity_lines": {"activity_5": 3.347428, "activity_10": 3.209315, "activity_20": 3.031138, "activity_30": 2.913573}, "trend_signal": 1, "fair_value": 2.462418, "relative_strength": 41.648184, "rate_of_change": 1.4932985436946404, "market_dynamics": 1.37285, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.761638, "high": 3.761638, "low": 3.561787, "close": 3.668374, "volume": 29532}, "trend_line": 2.816441, "activity_lines": {"activity_5": 3.485991, "activity_10": 3.311043, "activity_20": 3.105662, "activity_30": 2.97076}, "trend_signal": 1, "fair_value": 2.473977, "relative_strength": 38.805043, "rate_of_change": 1.2387948430936597, "market_dynamics": 1.388268, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.712785, "high": 3.712785, "low": 3.570669, "close": 3.606198, "volume": 16570}, "trend_line": 2.850268, "activity_lines": {"activity_5": 3.566524, "activity_10": 3.386737, "activity_20": 3.169096, "activity_30": 3.021712}, "trend_signal": 1, "fair_value": 2.485138, "relative_strength": 35.149283, "rate_of_change": 1.2010548064028186, "market_dynamics": 1.390769, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.650609, "high": 3.730549, "low": 3.552904, "close": 3.561787, "volume": 44029}, "trend_line": 2.884048, "activity_lines": {"activity_5": 3.600869, "activity_10": 3.442481, "activity_20": 3.222934, "activity_30": 3.067616}, "trend_signal": 1, "fair_value": 2.496249, "relative_strength": 31.541792, "rate_of_change": 1.1851517120495387, "market_dynamics": 1.338813, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.552904, "high": 3.641727, "low": 3.552904, "close": 3.641727, "volume": 55037}, "trend_line": 2.918772, "activity_lines": {"activity_5": 3.6287, "activity_10": 3.501064, "activity_20": 3.279929, "activity_30": 3.116499}, "trend_signal": 1, "fair_value": 2.508903, "relative_strength": 31.229805, "rate_of_change": 1.204002152530062, "market_dynamics": 1.223399, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.641727, "high": 3.641727, "low": 3.508493, "close": 3.552904, "volume": 42083}, "trend_line": 2.952544, "activity_lines": {"activity_5": 3.593171, "activity_10": 3.532071, "activity_20": 3.323422, "activity_30": 3.157411}, "trend_signal": 1, "fair_value": 2.520425, "relative_strength": 26.028779, "rate_of_change": 1.1570619424881392, "market_dynamics": 1.026501, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.597316, "high": 3.650609, "low": 3.552904, "close": 3.552904, "volume": 52405}, "trend_line": 2.983445, "activity_lines": {"activity_5": 3.575406, "activity_10": 3.554519, "activity_20": 3.3625, "activity_30": 3.196144}, "trend_signal": 1, "fair_value": 2.53176, "relative_strength": 26.422405, "rate_of_change": 1.0465889754733568, "market_dynamics": 0.87382, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.552904, "high": 3.561787, "low": 3.170967, "close": 3.242025, "volume": 39741}, "trend_line": 3.008002, "activity_lines": {"activity_5": 3.461713, "activity_10": 3.512369, "activity_20": 3.367885, "activity_30": 3.212826}, "trend_signal": 1, "fair_value": 2.541102, "relative_strength": 14.995343, "rate_of_change": 0.8231088557020396, "market_dynamics": 0.474457, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.277554, "high": 3.446317, "low": 3.224261, "close": 3.277554, "volume": 32529}, "trend_line": 3.031448, "activity_lines": {"activity_5": 3.384141, "activity_10": 3.47474, "activity_20": 3.373678, "activity_30": 3.230217}, "trend_signal": 1, "fair_value": 2.550344, "relative_strength": 13.206818, "rate_of_change": 0.7794542689798843, "market_dynamics": 0.018449, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.313083, "high": 3.544022, "low": 3.286436, "close": 3.464082, "volume": 10584}, "trend_line": 3.061111, "activity_lines": {"activity_5": 3.387694, "activity_10": 3.46715, "activity_20": 3.395075, "activity_30": 3.258128}, "trend_signal": 1, "fair_value": 2.560828, "relative_strength": 20.69937, "rate_of_change": 0.978509280053617, "market_dynamics": -0.311749, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.464082, "high": 3.464082, "low": 3.330848, "close": 3.330848, "volume": 31917}, "trend_line": 3.087193, "activity_lines": {"activity_5": 3.358679, "activity_10": 3.42936, "activity_20": 3.400529, "activity_30": 3.275531}, "trend_signal": 1, "fair_value": 2.56999, "relative_strength": 14.191103, "rate_of_change": 0.8520435880959613, "market_dynamics": -0.639835, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.464082, "high": 3.508493, "low": 3.33973, "close": 3.464082, "volume": 6521}, "trend_line": 3.116569, "activity_lines": {"activity_5": 3.388879, "activity_10": 3.424677, "activity_20": 3.416218, "activity_30": 3.299846}, "trend_signal": 1, "fair_value": 2.57977, "relative_strength": 18.15883, "rate_of_change": 0.9515440077766458, "market_dynamics": -0.702732, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.375259, "high": 3.61508, "low": 3.33973, "close": 3.61508, "volume": 32290}, "trend_line": 3.154422, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.451162, "activity_20": 3.443402, "activity_30": 3.332008}, "trend_signal": 1, "fair_value": 2.590707, "relative_strength": 21.3799, "rate_of_change": 1.2145728203033428, "market_dynamics": -0.594749, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.588433, "high": 3.632845, "low": 3.526258, "close": 3.632845, "volume": 57550}, "trend_line": 3.187989, "activity_lines": {"activity_5": 3.542838, "activity_10": 3.480716, "activity_20": 3.469125, "activity_30": 3.362874}, "trend_signal": 1, "fair_value": 2.601429, "relative_strength": 18.874975, "rate_of_change": 1.0641252185027916, "market_dynamics": -0.446808, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.570669, "high": 3.659491, "low": 3.375259, "close": 3.623962, "volume": 67822}, "trend_line": 3.222694, "activity_lines": {"activity_5": 3.583696, "activity_10": 3.507363, "activity_20": 3.490602, "activity_30": 3.391002}, "trend_signal": 1, "fair_value": 2.612469, "relative_strength": 17.376026, "rate_of_change": 1.088617307023337, "market_dynamics": -0.321048, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.623963, "high": 3.623963, "low": 3.526257, "close": 3.552904, "volume": 26215}, "trend_line": 3.253596, "activity_lines": {"activity_5": 3.59021, "activity_10": 3.521413, "activity_20": 3.502402, "activity_30": 3.412305}, "trend_signal": 1, "fair_value": 2.622866, "relative_strength": 14.863669, "rate_of_change": 0.9588871918959654, "market_dynamics": -0.292748, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.526257, "high": 3.61508, "low": 3.508493, "close": 3.61508, "volume": 25251}, "trend_line": 3.284275, "activity_lines": {"activity_5": 3.602645, "activity_10": 3.546767, "activity_20": 3.517883, "activity_30": 3.435627}, "trend_signal": 1, "fair_value": 2.633521, "relative_strength": 15.553681, "rate_of_change": 0.942925919505683, "market_dynamics": -0.354123, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.61508, "high": 3.623962, "low": 3.437435, "close": 3.517375, "volume": 22067}, "trend_line": 3.314279, "activity_lines": {"activity_5": 3.572445, "activity_10": 3.553227, "activity_20": 3.521647, "activity_30": 3.450666}, "trend_signal": 1, "fair_value": 2.642753, "relative_strength": 13.891686, "rate_of_change": 0.9135653987561918, "market_dynamics": -0.536821, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.517375, "high": 3.641727, "low": 3.517375, "close": 3.641727, "volume": 14470}, "trend_line": 3.341541, "activity_lines": {"activity_5": 3.59021, "activity_10": 3.57729, "activity_20": 3.535436, "activity_30": 3.471791}, "trend_signal": 1, "fair_value": 2.653204, "relative_strength": 14.154302, "rate_of_change": 0.822562011224761, "market_dynamics": -0.595967, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.641727, "high": 3.641727, "low": 3.526258, "close": 3.588434, "volume": 14020}, "trend_line": 3.368462, "activity_lines": {"activity_5": 3.589618, "activity_10": 3.585042, "activity_20": 3.5414, "activity_30": 3.48772}, "trend_signal": 1, "fair_value": 2.66261, "relative_strength": 10.937835, "rate_of_change": 0.805646257220851, "market_dynamics": -0.557512, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.570669, "high": 4.0059, "low": 3.53514, "close": 3.712785, "volume": 70992}, "trend_line": 3.398379, "activity_lines": {"activity_5": 3.632845, "activity_10": 3.613142, "activity_20": 3.557049, "activity_30": 3.509934}, "trend_signal": 1, "fair_value": 2.670984, "relative_strength": 13.247913, "rate_of_change": 0.888150140924842, "market_dynamics": -0.292156, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.721667, "high": 3.774961, "low": 3.650609, "close": 3.721667, "volume": 137187}, "trend_line": 3.427158, "activity_lines": {"activity_5": 3.668374, "activity_10": 3.635913, "activity_20": 3.574053, "activity_30": 3.530792}, "trend_signal": 1, "fair_value": 2.679041, "relative_strength": 14.148217, "rate_of_change": 0.8468449222408716, "market_dynamics": 0.123157, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.721667, "high": 3.89043, "low": 3.712785, "close": 3.845219, "volume": 31826}, "trend_line": 3.456899, "activity_lines": {"activity_5": 3.737981, "activity_10": 3.676465, "activity_20": 3.602569, "activity_30": 3.557763}, "trend_signal": 1, "fair_value": 2.687744, "relative_strength": 16.02721, "rate_of_change": 0.8678035853613991, "market_dynamics": 0.451391, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.845219, "high": 3.845219, "low": 3.61358, "close": 3.706235, "volume": 89648}, "trend_line": 3.483154, "activity_lines": {"activity_5": 3.739404, "activity_10": 3.687562, "activity_20": 3.61671, "activity_30": 3.573849}, "trend_signal": 1, "fair_value": 2.696088, "relative_strength": 9.933426, "rate_of_change": 0.7594957214543994, "market_dynamics": 0.700108, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.715501, "high": 3.798891, "low": 3.650642, "close": 3.789626, "volume": 127427}, "trend_line": 3.509033, "activity_lines": {"activity_5": 3.764323, "activity_10": 3.712487, "activity_20": 3.638106, "activity_30": 3.593622}, "trend_signal": 1, "fair_value": 2.704677, "relative_strength": 11.87849, "rate_of_change": 0.7429760498674537, "market_dynamics": 0.826538, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.752564, "high": 3.752564, "low": 3.706235, "close": 3.734033, "volume": 54809}, "trend_line": 3.530763, "activity_lines": {"activity_5": 3.757299, "activity_10": 3.724292, "activity_20": 3.653503, "activity_30": 3.608138}, "trend_signal": 1, "fair_value": 2.710493, "relative_strength": 10.605625, "rate_of_change": 0.6192589240397512, "market_dynamics": 0.649608, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.734033, "high": 3.752564, "low": 3.706236, "close": 3.734033, "volume": 14863}, "trend_line": 3.551604, "activity_lines": {"activity_5": 3.748858, "activity_10": 3.732804, "activity_20": 3.668037, "activity_30": 3.621252}, "trend_signal": 1, "fair_value": 2.717421, "relative_strength": 9.301668, "rate_of_change": 0.5902690155074224, "market_dynamics": 0.364248, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.734032, "high": 3.734032, "low": 3.539455, "close": 3.595049, "volume": 47321}, "trend_line": 3.566924, "activity_lines": {"activity_5": 3.693264, "activity_10": 3.713883, "activity_20": 3.668472, "activity_30": 3.624055}, "trend_signal": 1, "fair_value": 2.722829, "relative_strength": 4.043163, "rate_of_change": 0.4313543964924017, "market_dynamics": -0.004194, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.595049, "high": 3.687704, "low": 3.585783, "close": 3.687704, "volume": 48413}, "trend_line": 3.587702, "activity_lines": {"activity_5": 3.685234, "activity_10": 3.710396, "activity_20": 3.67605, "activity_30": 3.631847}, "trend_signal": 1, "fair_value": 2.728542, "relative_strength": 7.340156, "rate_of_change": 0.5825187192101644, "market_dynamics": -0.442422, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.715502, "high": 4.178781, "low": 3.715502, "close": 4.012, "volume": 56321}, "trend_line": 3.616921, "activity_lines": {"activity_5": 3.786537, "activity_10": 3.765036, "activity_20": 3.712561, "activity_30": 3.659221}, "trend_signal": 1, "fair_value": 2.736865, "relative_strength": 17.381015, "rate_of_change": 0.8144210416584176, "market_dynamics": -0.3188, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.030531, "high": 4.178781, "low": 3.910078, "close": 4.160249, "volume": 38066}, "trend_line": 3.628283, "activity_lines": {"activity_5": 3.922433, "activity_10": 3.83893, "activity_20": 3.760581, "activity_30": 3.694275}, "trend_signal": 1, "fair_value": 2.744205, "relative_strength": 18.41448, "rate_of_change": 0.31413459127252413, "market_dynamics": 0.015858, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.178781, "high": 4.308499, "low": 3.900813, "close": 4.308499, "volume": 38451}, "trend_line": 3.649621, "activity_lines": {"activity_5": 4.07933, "activity_10": 3.931642, "activity_20": 3.818771, "activity_30": 3.73816}, "trend_signal": 1, "fair_value": 2.753462, "relative_strength": 21.923406, "rate_of_change": 0.5881018652624295, "market_dynamics": 0.62966, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.289968, "high": 4.308499, "low": 4.169515, "close": 4.262171, "volume": 45063}, "trend_line": 3.671486, "activity_lines": {"activity_5": 4.182487, "activity_10": 4.005261, "activity_20": 3.868528, "activity_30": 3.777679}, "trend_signal": 1, "fair_value": 2.762567, "relative_strength": 18.274215, "rate_of_change": 0.5991033041513084, "market_dynamics": 1.129937, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.215843, "high": 4.215843, "low": 3.937875, "close": 3.947141, "volume": 55927}, "trend_line": 3.684331, "activity_lines": {"activity_5": 4.136159, "activity_10": 4.014022, "activity_20": 3.885201, "activity_30": 3.795463}, "trend_signal": 1, "fair_value": 2.770088, "relative_strength": 8.482512, "rate_of_change": 0.34985834073723815, "market_dynamics": 1.035749, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.076859, "high": 4.540139, "low": 4.030531, "close": 4.540139, "volume": 41368}, "trend_line": 3.714279, "activity_lines": {"activity_5": 4.270201, "activity_10": 4.12622, "activity_20": 3.956853, "activity_30": 3.850677}, "trend_signal": 1, "fair_value": 2.78083, "relative_strength": 23.932097, "rate_of_change": 0.8128477055943152, "market_dynamics": 1.081197, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.586466, "high": 4.632794, "low": 4.382624, "close": 4.549404, "volume": 35604}, "trend_line": 3.747495, "activity_lines": {"activity_5": 4.372123, "activity_10": 4.226456, "activity_20": 4.025024, "activity_30": 3.904556}, "trend_signal": 1, "fair_value": 2.793564, "relative_strength": 24.974214, "rate_of_change": 0.8942785396573578, "market_dynamics": 1.011595, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.540138, "high": 4.632794, "low": 4.419686, "close": 4.512342, "volume": 35215}, "trend_line": 3.779476, "activity_lines": {"activity_5": 4.435746, "activity_10": 4.30513, "activity_20": 4.084921, "activity_30": 3.953901}, "trend_signal": 1, "fair_value": 2.806399, "relative_strength": 26.28463, "rate_of_change": 0.853396735686106, "market_dynamics": 0.928836, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.530873, "high": 4.586466, "low": 4.401155, "close": 4.55867, "volume": 63025}, "trend_line": 3.823365, "activity_lines": {"activity_5": 4.501223, "activity_10": 4.378075, "activity_20": 4.144957, "activity_30": 4.004171}, "trend_signal": 1, "fair_value": 2.819096, "relative_strength": 23.469534, "rate_of_change": 1.1612456329925118, "market_dynamics": 1.198553, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55867, "high": 4.55867, "low": 4.252906, "close": 4.252906, "volume": 874}, "trend_line": 3.855876, "activity_lines": {"activity_5": 4.445012, "activity_10": 4.377907, "activity_20": 4.170914, "activity_30": 4.031884}, "trend_signal": 1, "fair_value": 2.828963, "relative_strength": 14.578358, "rate_of_change": 0.85032425625071, "market_dynamics": 0.89249, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.123187, "high": 4.289968, "low": 4.076859, "close": 4.160249, "volume": 27623}, "trend_line": 3.879082, "activity_lines": {"activity_5": 4.337531, "activity_10": 4.350615, "activity_20": 4.185136, "activity_30": 4.051521}, "trend_signal": 1, "fair_value": 2.837463, "relative_strength": 10.770579, "rate_of_change": 0.6018347063027977, "market_dynamics": 0.54521, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.123187, "high": 4.299233, "low": 4.076859, "close": 4.234375, "volume": 13122}, "trend_line": 3.9092, "activity_lines": {"activity_5": 4.280085, "activity_10": 4.334106, "activity_20": 4.203695, "activity_30": 4.074443}, "trend_signal": 1, "fair_value": 2.847211, "relative_strength": 11.909943, "rate_of_change": 0.7764208129655384, "market_dynamics": 0.221188, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.234374, "high": 4.354826, "low": 4.150984, "close": 4.169515, "volume": 32248}, "trend_line": 3.932714, "activity_lines": {"activity_5": 4.22202, "activity_10": 4.304456, "activity_20": 4.213593, "activity_30": 4.091237}, "trend_signal": 1, "fair_value": 2.857897, "relative_strength": 8.3203, "rate_of_change": 0.601504144070399, "market_dynamics": -0.216769, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.354827, "high": 4.540139, "low": 4.354827, "close": 4.401155, "volume": 17385}, "trend_line": 3.958916, "activity_lines": {"activity_5": 4.264024, "activity_10": 4.319449, "activity_20": 4.243419, "activity_30": 4.121459}, "trend_signal": 1, "fair_value": 2.870019, "relative_strength": 11.978, "rate_of_change": 0.6662574496899611, "market_dynamics": -0.299002, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.178781, "high": 4.428952, "low": 4.178781, "close": 4.354826, "volume": 26644}, "trend_line": 3.982982, "activity_lines": {"activity_5": 4.301086, "activity_10": 4.323492, "activity_20": 4.266186, "activity_30": 4.147002}, "trend_signal": 1, "fair_value": 2.881699, "relative_strength": 10.436199, "rate_of_change": 0.6078936759456356, "market_dynamics": -0.397389, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.391889, "high": 4.586466, "low": 4.364093, "close": 4.466014, "volume": 20490}, "trend_line": 4.011051, "activity_lines": {"activity_5": 4.368416, "activity_10": 4.340339, "activity_20": 4.296454, "activity_30": 4.178165}, "trend_signal": 1, "fair_value": 2.893367, "relative_strength": 12.03387, "rate_of_change": 0.704723245046057, "market_dynamics": -0.459306, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.484545, "high": 4.484545, "low": 4.354826, "close": 4.364092, "volume": 16991}, "trend_line": 4.03809, "activity_lines": {"activity_5": 4.381388, "activity_10": 4.340002, "activity_20": 4.313794, "activity_30": 4.200942}, "trend_signal": 1, "fair_value": 2.905252, "relative_strength": 12.234736, "rate_of_change": 0.6741125954269905, "market_dynamics": -0.580289, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.364092, "high": 4.512342, "low": 4.178781, "close": 4.475279, "volume": 132877}, "trend_line": 4.066764, "activity_lines": {"activity_5": 4.422774, "activity_10": 4.36325, "activity_20": 4.338722, "activity_30": 4.229148}, "trend_signal": 1, "fair_value": 2.917753, "relative_strength": 16.082429, "rate_of_change": 0.7100881852558918, "market_dynamics": -0.48222, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.475279, "high": 4.632794, "low": 4.354826, "close": 4.382624, "volume": 66275}, "trend_line": 4.095605, "activity_lines": {"activity_5": 4.412891, "activity_10": 4.370326, "activity_20": 4.351297, "activity_30": 4.249526}, "trend_signal": 1, "fair_value": 2.92953, "relative_strength": 16.134759, "rate_of_change": 0.7091879440262551, "market_dynamics": -0.341427, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.382624, "high": 4.382624, "low": 4.218233, "close": 4.36042, "volume": 59122}, "trend_line": 4.119562, "activity_lines": {"activity_5": 4.396842, "activity_10": 4.376565, "activity_20": 4.358007, "activity_30": 4.266611}, "trend_signal": 1, "fair_value": 2.940967, "relative_strength": 17.164418, "rate_of_change": 0.5849441047171353, "market_dynamics": -0.340274, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.36042, "high": 4.36042, "low": 4.218233, "close": 4.218233, "volume": 71618}, "trend_line": 4.140555, "activity_lines": {"activity_5": 4.333024, "activity_10": 4.354997, "activity_20": 4.347972, "activity_30": 4.272976}, "trend_signal": 1, "fair_value": 2.951938, "relative_strength": 10.749515, "rate_of_change": 0.5095930101306841, "market_dynamics": -0.312083, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.218233, "high": 4.350942, "low": 4.218233, "close": 4.246671, "volume": 26986}, "trend_line": 4.158351, "activity_lines": {"activity_5": 4.295205, "activity_10": 4.337546, "activity_20": 4.339663, "activity_30": 4.279823}, "trend_signal": 1, "fair_value": 2.963042, "relative_strength": 10.151453, "rate_of_change": 0.42979745468903807, "market_dynamics": -0.59328, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.246671, "high": 4.531046, "low": 4.246671, "close": 4.464692, "volume": 91013}, "trend_line": 4.183119, "activity_lines": {"activity_5": 4.337887, "activity_10": 4.359511, "activity_20": 4.351706, "activity_30": 4.299587}, "trend_signal": 1, "fair_value": 2.975741, "relative_strength": 19.699267, "rate_of_change": 0.5956207160001621, "market_dynamics": -0.575579, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3699, "high": 4.3699, "low": 4.028649, "close": 4.02865, "volume": 265170}, "trend_line": 4.189233, "activity_lines": {"activity_5": 4.235928, "activity_10": 4.296829, "activity_20": 4.321478, "activity_30": 4.289621}, "trend_signal": 1, "fair_value": 2.985645, "relative_strength": 8.153908, "rate_of_change": 0.14615888288141396, "market_dynamics": -0.686568, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.038128, "high": 4.085524, "low": 3.967035, "close": 4.047607, "volume": 38762}, "trend_line": 4.200612, "activity_lines": {"activity_5": 4.163886, "activity_10": 4.244367, "activity_20": 4.294167, "activity_30": 4.280484}, "trend_signal": 0, "fair_value": 2.997055, "relative_strength": 6.126397, "rate_of_change": 0.2716249012647376, "market_dynamics": -0.830606, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.047608, "high": 4.085524, "low": 3.967035, "close": 4.02865, "volume": 15508}, "trend_line": 4.20858, "activity_lines": {"activity_5": 4.106379, "activity_10": 4.194044, "activity_20": 4.264572, "activity_30": 4.269389}, "trend_signal": 0, "fair_value": 3.00953, "relative_strength": 3.532081, "rate_of_change": 0.18968664566022436, "market_dynamics": -0.930135, "expectation": {"probability": 51.5066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.02865, "high": 4.407816, "low": 4.02865, "close": 4.407816, "volume": 59615}, "trend_line": 4.231039, "activity_lines": {"activity_5": 4.1879, "activity_10": 4.220612, "activity_20": 4.273525, "activity_30": 4.282243}, "trend_signal": 0, "fair_value": 3.025226, "relative_strength": 9.272973, "rate_of_change": 0.5336479287550566, "market_dynamics": -1.019629, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.407816, "high": 4.407817, "low": 4.151879, "close": 4.379379, "volume": 8356}, "trend_line": 4.252551, "activity_lines": {"activity_5": 4.249198, "activity_10": 4.241214, "activity_20": 4.280443, "activity_30": 4.291814}, "trend_signal": 0, "fair_value": 3.039703, "relative_strength": 8.393386, "rate_of_change": 0.508433035006305, "market_dynamics": -0.950229, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.379379, "high": 4.455212, "low": 4.275108, "close": 4.445734, "volume": 28891}, "trend_line": 4.280907, "activity_lines": {"activity_5": 4.338303, "activity_10": 4.275625, "activity_20": 4.294313, "activity_30": 4.304277}, "trend_signal": 0, "fair_value": 3.054604, "relative_strength": 8.220681, "rate_of_change": 0.6667997632479798, "market_dynamics": -0.700565, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.445733, "high": 4.445733, "low": 4.275108, "close": 4.275108, "volume": 4186}, "trend_line": 4.300487, "activity_lines": {"activity_5": 4.342726, "activity_10": 4.277866, "activity_20": 4.292472, "activity_30": 4.303903}, "trend_signal": 0, "fair_value": 3.068609, "relative_strength": 3.644412, "rate_of_change": 0.45737970948680673, "market_dynamics": -0.561395, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.313025, "high": 4.398337, "low": 4.275108, "close": 4.36042, "volume": 74149}, "trend_line": 4.312101, "activity_lines": {"activity_5": 4.360421, "activity_10": 4.297169, "activity_20": 4.29865, "activity_30": 4.30777}, "trend_signal": 0, "fair_value": 3.083458, "relative_strength": 4.397032, "rate_of_change": 0.27006243711467537, "market_dynamics": -0.546815, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.36042, "high": 4.493129, "low": 4.076046, "close": 4.199275, "volume": 68839}, "trend_line": 4.313402, "activity_lines": {"activity_5": 4.302282, "activity_10": 4.284587, "activity_20": 4.288527, "activity_30": 4.30049}, "trend_signal": 0, "fair_value": 3.097274, "relative_strength": -0.710957, "rate_of_change": 0.03017090740684818, "market_dynamics": -0.552705, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.095004, "high": 4.265629, "low": 4.095004, "close": 4.189795, "volume": 72840}, "trend_line": 4.309445, "activity_lines": {"activity_5": 4.254886, "activity_10": 4.271144, "activity_20": 4.277668, "activity_30": 4.292516}, "trend_signal": 0, "fair_value": 3.112513, "relative_strength": -1.461687, "rate_of_change": -0.09173733401152423, "market_dynamics": -0.636431, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.265629, "high": 4.322504, "low": 4.227712, "close": 4.322504, "volume": 61124}, "trend_line": 4.311456, "activity_lines": {"activity_5": 4.264365, "activity_10": 4.286828, "activity_20": 4.279352, "activity_30": 4.293358}, "trend_signal": 0, "fair_value": 3.128355, "relative_strength": 1.841549, "rate_of_change": 0.04666494177323393, "market_dynamics": -0.458933, "expectation": {"probability": 46.415, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.265629, "high": 4.407816, "low": 4.265629, "close": 4.36042, "volume": 13044}, "trend_line": 4.325232, "activity_lines": {"activity_5": 4.294698, "activity_10": 4.304062, "activity_20": 4.285022, "activity_30": 4.296517}, "trend_signal": 0, "fair_value": 3.14444, "relative_strength": 2.36888, "rate_of_change": 0.31952083008617066, "market_dynamics": -0.398462, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.322504, "high": 4.531046, "low": 4.218233, "close": 4.265629, "volume": 73273}, "trend_line": 4.316082, "activity_lines": {"activity_5": 4.287747, "activity_10": 4.298375, "activity_20": 4.281637, "activity_30": 4.292672}, "trend_signal": 0, "fair_value": 3.159225, "relative_strength": -1.018336, "rate_of_change": -0.21154934579231802, "market_dynamics": -0.22867, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.313025, "high": 4.313025, "low": 4.227712, "close": 4.275108, "volume": 7580}, "trend_line": 4.306939, "activity_lines": {"activity_5": 4.290275, "activity_10": 4.290102, "activity_20": 4.280109, "activity_30": 4.290028}, "trend_signal": 0, "fair_value": 3.173082, "relative_strength": -0.693086, "rate_of_change": -0.2118356416768704, "market_dynamics": -0.197831, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.275108, "high": 4.36042, "low": 4.218233, "close": 4.303545, "volume": 39330}, "trend_line": 4.299979, "activity_lines": {"activity_5": 4.297226, "activity_10": 4.289413, "activity_20": 4.281714, "activity_30": 4.28981}, "trend_signal": 0, "fair_value": 3.187517, "relative_strength": -2.192238, "rate_of_change": -0.16159968831690932, "market_dynamics": -0.065552, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.313025, "high": 4.350942, "low": 4.265629, "close": 4.350942, "volume": 10724}, "trend_line": 4.293054, "activity_lines": {"activity_5": 4.312393, "activity_10": 4.29872, "activity_20": 4.28865, "activity_30": 4.293097}, "trend_signal": 0, "fair_value": 3.202256, "relative_strength": -0.288908, "rate_of_change": -0.16104729813798477, "market_dynamics": -0.016087, "expectation": {"probability": 48.1179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.350942, "high": 4.455212, "low": 4.265629, "close": 4.455212, "volume": 27675}, "trend_line": 4.299798, "activity_lines": {"activity_5": 4.360421, "activity_10": 4.328708, "activity_20": 4.305667, "activity_30": 4.303559}, "trend_signal": 1, "fair_value": 3.217811, "relative_strength": 1.92785, "rate_of_change": 0.15709096601161565, "market_dynamics": 0.196984, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.455212, "high": 4.502608, "low": 4.455212, "close": 4.502608, "volume": 33866}, "trend_line": 4.31121, "activity_lines": {"activity_5": 4.417927, "activity_10": 4.36404, "activity_20": 4.326747, "activity_30": 4.316644}, "trend_signal": 1, "fair_value": 3.234709, "relative_strength": 1.087705, "rate_of_change": 0.2654078168323251, "market_dynamics": 0.517724, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.550004, "high": 4.739587, "low": 4.550004, "close": 4.635316, "volume": 28742}, "trend_line": 4.324575, "activity_lines": {"activity_5": 4.503872, "activity_10": 4.420915, "activity_20": 4.359111, "activity_30": 4.337554}, "trend_signal": 1, "fair_value": 3.251715, "relative_strength": 2.296117, "rate_of_change": 0.3100057756407202, "market_dynamics": 0.739005, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.606879, "high": 4.834379, "low": 4.606879, "close": 4.644796, "volume": 17913}, "trend_line": 4.340417, "activity_lines": {"activity_5": 4.568962, "activity_10": 4.471585, "activity_20": 4.390528, "activity_30": 4.358213}, "trend_signal": 1, "fair_value": 3.266508, "relative_strength": 1.902624, "rate_of_change": 0.36632501459681316, "market_dynamics": 0.947953, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8249, "high": 4.881775, "low": 4.758546, "close": 4.872296, "volume": 49734}, "trend_line": 4.356122, "activity_lines": {"activity_5": 4.687136, "activity_10": 4.555347, "activity_20": 4.442754, "activity_30": 4.392528}, "trend_signal": 1, "fair_value": 3.281425, "relative_strength": 6.486803, "rate_of_change": 0.36183159360032996, "market_dynamics": 1.171518, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.881775, "high": 5.071359, "low": 4.834379, "close": 4.976567, "volume": 54063}, "trend_line": 4.376847, "activity_lines": {"activity_5": 4.80531, "activity_10": 4.64807, "activity_20": 4.500893, "activity_30": 4.432557}, "trend_signal": 1, "fair_value": 3.296466, "relative_strength": 9.615907, "rate_of_change": 0.47576720762181735, "market_dynamics": 1.425259, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.023963, "high": 5.37005, "low": 4.976567, "close": 5.037479, "volume": 59383}, "trend_line": 4.395896, "activity_lines": {"activity_5": 4.909031, "activity_10": 4.740666, "activity_20": 4.560409, "activity_30": 4.475178}, "trend_signal": 1, "fair_value": 3.310953, "relative_strength": 10.647569, "rate_of_change": 0.43522197600235674, "market_dynamics": 1.573364, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.959227, "high": 4.988571, "low": 4.841848, "close": 4.910319, "volume": 75468}, "trend_line": 4.414103, "activity_lines": {"activity_5": 4.934707, "activity_10": 4.796108, "activity_20": 4.603011, "activity_30": 4.508367}, "trend_signal": 1, "fair_value": 3.323554, "relative_strength": 8.538289, "rate_of_change": 0.4141817731811741, "market_dynamics": 1.744312, "expectation": {"probability": 51.5268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.910319, "high": 5.135294, "low": 4.861412, "close": 4.939664, "volume": 33172}, "trend_line": 4.429583, "activity_lines": {"activity_5": 4.951831, "activity_10": 4.845337, "activity_20": 4.646015, "activity_30": 4.542274}, "trend_signal": 1, "fair_value": 3.336854, "relative_strength": 8.602845, "rate_of_change": 0.3506941274365406, "market_dynamics": 1.644192, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.939664, "high": 5.017916, "low": 4.822286, "close": 4.998353, "volume": 43915}, "trend_line": 4.450107, "activity_lines": {"activity_5": 4.96886, "activity_10": 4.89367, "activity_20": 4.691941, "activity_30": 4.578969}, "trend_signal": 1, "fair_value": 3.348999, "relative_strength": 7.061565, "rate_of_change": 0.4633393256204927, "market_dynamics": 1.536263, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.998353, "high": 5.193983, "low": 4.998353, "close": 5.17442, "volume": 21679}, "trend_line": 4.47724, "activity_lines": {"activity_5": 5.036175, "activity_10": 4.962244, "activity_20": 4.752003, "activity_30": 4.625699}, "trend_signal": 1, "fair_value": 3.362732, "relative_strength": 10.688639, "rate_of_change": 0.6097156764994656, "market_dynamics": 1.437879, "expectation": {"probability": 49.8443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.154857, "high": 5.360269, "low": 4.988571, "close": 5.17442, "volume": 31338}, "trend_line": 4.509113, "activity_lines": {"activity_5": 5.090299, "activity_10": 5.017742, "activity_20": 4.807782, "activity_30": 4.670678}, "trend_signal": 1, "fair_value": 3.377281, "relative_strength": 9.662637, "rate_of_change": 0.7118894676184444, "market_dynamics": 1.377393, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.988571, "high": 5.086387, "low": 4.969009, "close": 5.076605, "volume": 21912}, "trend_line": 4.536778, "activity_lines": {"activity_5": 5.102689, "activity_10": 5.043241, "activity_20": 4.85037, "activity_30": 4.70729}, "trend_signal": 1, "fair_value": 3.392428, "relative_strength": 6.861152, "rate_of_change": 0.6135353006234225, "market_dynamics": 1.29255, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.988571, "high": 5.17442, "low": 4.988571, "close": 5.17442, "volume": 81902}, "trend_line": 4.560435, "activity_lines": {"activity_5": 5.136598, "activity_10": 5.0785, "activity_20": 4.898096, "activity_30": 4.748429}, "trend_signal": 1, "fair_value": 3.407666, "relative_strength": 10.245523, "rate_of_change": 0.5214493634028388, "market_dynamics": 1.364184, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.17442, "high": 5.184202, "low": 5.037479, "close": 5.066823, "volume": 42968}, "trend_line": 4.595041, "activity_lines": {"activity_5": 5.118991, "activity_10": 5.084568, "activity_20": 4.930886, "activity_30": 4.781099}, "trend_signal": 1, "fair_value": 3.422801, "relative_strength": 9.031751, "rate_of_change": 0.7588311202769064, "market_dynamics": 1.159343, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.037479, "high": 5.057042, "low": 4.890756, "close": 5.057042, "volume": 74815}, "trend_line": 4.628689, "activity_lines": {"activity_5": 5.093559, "activity_10": 5.085319, "activity_20": 4.959199, "activity_30": 4.810905}, "trend_signal": 1, "fair_value": 3.438842, "relative_strength": 10.262494, "rate_of_change": 0.7322676772633684, "market_dynamics": 0.951966, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.013025, "high": 5.037479, "low": 4.890756, "close": 4.890756, "volume": 44293}, "trend_line": 4.657426, "activity_lines": {"activity_5": 5.020524, "activity_10": 5.054374, "activity_20": 4.968359, "activity_30": 4.827813}, "trend_signal": 1, "fair_value": 3.451675, "relative_strength": 9.109274, "rate_of_change": 0.6208453408729872, "market_dynamics": 0.586398, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.861412, "high": 5.360269, "low": 4.861411, "close": 5.360269, "volume": 162728}, "trend_line": 4.689174, "activity_lines": {"activity_5": 5.122904, "activity_10": 5.111463, "activity_20": 5.019258, "activity_30": 4.873158}, "trend_signal": 1, "fair_value": 3.467415, "relative_strength": 16.192892, "rate_of_change": 0.6816640779692544, "market_dynamics": 0.383063, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.379832, "high": 5.42874, "low": 5.262454, "close": 5.340706, "volume": 37954}, "trend_line": 4.721218, "activity_lines": {"activity_5": 5.199852, "activity_10": 5.156813, "activity_20": 5.063126, "activity_30": 4.915192}, "trend_signal": 1, "fair_value": 3.483031, "relative_strength": 15.165735, "rate_of_change": 0.683361291348966, "market_dynamics": 0.2555, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.340706, "high": 5.418958, "low": 5.135294, "close": 5.321143, "volume": 51401}, "trend_line": 4.750399, "activity_lines": {"activity_5": 5.259193, "activity_10": 5.191315, "activity_20": 5.100192, "activity_30": 4.953897}, "trend_signal": 1, "fair_value": 3.498316, "relative_strength": 13.658532, "rate_of_change": 0.6180820288323787, "market_dynamics": 0.122156, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.311361, "high": 5.311361, "low": 5.184202, "close": 5.193983, "volume": 7866}, "trend_line": 4.781028, "activity_lines": {"activity_5": 5.259193, "activity_10": 5.196829, "activity_20": 5.120527, "activity_30": 4.982515}, "trend_signal": 1, "fair_value": 3.513246, "relative_strength": 11.747072, "rate_of_change": 0.6447668922126382, "market_dynamics": 0.132598, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.193983, "high": 5.30158, "low": 5.184202, "close": 5.184202, "volume": 8261}, "trend_line": 4.808487, "activity_lines": {"activity_5": 5.246803, "activity_10": 5.200208, "activity_20": 5.136413, "activity_30": 5.008526}, "trend_signal": 1, "fair_value": 3.528113, "relative_strength": 9.582345, "rate_of_change": 0.5743325494015167, "market_dynamics": -0.194032, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.213546, "high": 5.321143, "low": 5.184202, "close": 5.321143, "volume": 23530}, "trend_line": 4.845883, "activity_lines": {"activity_5": 5.260498, "activity_10": 5.228307, "activity_20": 5.162095, "activity_30": 5.041601}, "trend_signal": 1, "fair_value": 3.544113, "relative_strength": 12.549071, "rate_of_change": 0.7777082479374346, "market_dynamics": -0.255691, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.409177, "high": 5.409177, "low": 5.184202, "close": 5.184202, "volume": 53270}, "trend_line": 4.87903, "activity_lines": {"activity_5": 5.231153, "activity_10": 5.227063, "activity_20": 5.17147, "activity_30": 5.063428}, "trend_signal": 1, "fair_value": 3.559337, "relative_strength": 9.416823, "rate_of_change": 0.6840239436239068, "market_dynamics": -0.381064, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.193983, "high": 5.321143, "low": 5.066824, "close": 5.233109, "volume": 15986}, "trend_line": 4.909383, "activity_lines": {"activity_5": 5.228545, "activity_10": 5.234532, "activity_20": 5.182933, "activity_30": 5.086272}, "trend_signal": 1, "fair_value": 3.573752, "relative_strength": 7.842127, "rate_of_change": 0.6221113622994704, "market_dynamics": -0.4263, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.252672, "high": 5.30158, "low": 5.037479, "close": 5.30158, "volume": 9292}, "trend_line": 4.940755, "activity_lines": {"activity_5": 5.254629, "activity_10": 5.251427, "activity_20": 5.1992, "activity_30": 5.111575}, "trend_signal": 1, "fair_value": 3.589116, "relative_strength": 9.397506, "rate_of_change": 0.6390212374956319, "market_dynamics": -0.436647, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.233109, "high": 5.340706, "low": 5.193983, "close": 5.203765, "volume": 3312}, "trend_line": 4.972026, "activity_lines": {"activity_5": 5.240935, "activity_10": 5.246092, "activity_20": 5.204603, "activity_30": 5.128543}, "trend_signal": 1, "fair_value": 3.603956, "relative_strength": 7.003379, "rate_of_change": 0.632919462713682, "market_dynamics": -0.615645, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.233109, "high": 5.340706, "low": 5.193983, "close": 5.193983, "volume": 22469}, "trend_line": 5.002656, "activity_lines": {"activity_5": 5.222676, "activity_10": 5.233287, "activity_20": 5.208283, "activity_30": 5.142863}, "trend_signal": 1, "fair_value": 3.618936, "relative_strength": 8.445732, "rate_of_change": 0.6160466578412982, "market_dynamics": -0.759744, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.203765, "high": 5.326034, "low": 5.135294, "close": 5.164639, "volume": 47610}, "trend_line": 5.031359, "activity_lines": {"activity_5": 5.203113, "activity_10": 5.21817, "activity_20": 5.207817, "activity_30": 5.153313}, "trend_signal": 1, "fair_value": 3.633576, "relative_strength": 5.098133, "rate_of_change": 0.5737552212264874, "market_dynamics": -0.816805, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.135294, "high": 5.233109, "low": 5.037479, "close": 5.096168, "volume": 149952}, "trend_line": 5.0562, "activity_lines": {"activity_5": 5.16203, "activity_10": 5.193805, "activity_20": 5.199759, "activity_30": 5.157495}, "trend_signal": 1, "fair_value": 3.648644, "relative_strength": 1.709566, "rate_of_change": 0.4937234651711286, "market_dynamics": -0.894376, "expectation": {"probability": 52.7014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.17442, "high": 5.859126, "low": 5.125512, "close": 5.663496, "volume": 134567}, "trend_line": 5.096476, "activity_lines": {"activity_5": 5.319187, "activity_10": 5.276682, "activity_20": 5.245266, "activity_30": 5.196675}, "trend_signal": 1, "fair_value": 3.667349, "relative_strength": 11.327999, "rate_of_change": 0.7965665915114202, "market_dynamics": -0.392381, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.438521, "close": 5.712403, "volume": 14030}, "trend_line": 5.136802, "activity_lines": {"activity_5": 5.468518, "activity_10": 5.359913, "activity_20": 5.293103, "activity_30": 5.236412}, "trend_signal": 1, "fair_value": 3.687846, "relative_strength": 16.319041, "rate_of_change": 0.7912526224002684, "market_dynamics": 0.003559, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.702622, "high": 5.94, "low": 5.6, "close": 5.69, "volume": 11677}, "trend_line": 5.171958, "activity_lines": {"activity_5": 5.576472, "activity_10": 5.429468, "activity_20": 5.336243, "activity_30": 5.272103}, "trend_signal": 1, "fair_value": 3.707572, "relative_strength": 18.594519, "rate_of_change": 0.6843946875896665, "market_dynamics": 0.400861, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.61, "high": 5.92, "low": 5.6, "close": 5.7, "volume": 35172}, "trend_line": 5.207132, "activity_lines": {"activity_5": 5.654691, "activity_10": 5.494134, "activity_20": 5.377416, "activity_30": 5.30617}, "trend_signal": 1, "fair_value": 3.729979, "relative_strength": 20.859851, "rate_of_change": 0.6800905962500003, "market_dynamics": 0.839151, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.5, "close": 5.9, "volume": 81108}, "trend_line": 5.241389, "activity_lines": {"activity_5": 5.763887, "activity_10": 5.585786, "activity_20": 5.435133, "activity_30": 5.350871}, "trend_signal": 1, "fair_value": 3.752778, "relative_strength": 23.129073, "rate_of_change": 0.6578861453867543, "market_dynamics": 0.950014, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.87, "close": 5.94, "volume": 15685}, "trend_line": 5.273503, "activity_lines": {"activity_5": 5.832827, "activity_10": 5.672586, "activity_20": 5.492692, "activity_30": 5.395943}, "trend_signal": 1, "fair_value": 3.77531, "relative_strength": 22.589435, "rate_of_change": 0.6127001831003189, "market_dynamics": 1.086643, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.87, "close": 5.89, "volume": 9945}, "trend_line": 5.30192, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.738687, "activity_20": 5.541284, "activity_30": 5.435717}, "trend_signal": 1, "fair_value": 3.798883, "relative_strength": 15.872887, "rate_of_change": 0.5388638254306509, "market_dynamics": 1.128697, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.91, "high": 5.96, "low": 5.72, "close": 5.92, "volume": 30571}, "trend_line": 5.335576, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.797765, "activity_20": 5.587976, "activity_30": 5.475593}, "trend_signal": 1, "fair_value": 3.821444, "relative_strength": 16.074665, "rate_of_change": 0.6347889066602229, "market_dynamics": 1.173494, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.85, "close": 5.89, "volume": 39782}, "trend_line": 5.367254, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.838189, "activity_20": 5.629145, "activity_30": 5.511362}, "trend_signal": 1, "fair_value": 3.844126, "relative_strength": 16.944703, "rate_of_change": 0.5937128437492094, "market_dynamics": 1.009829, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.86, "close": 5.9, "volume": 10160}, "trend_line": 5.397309, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.867242, "activity_20": 5.66865, "activity_30": 5.545733}, "trend_signal": 1, "fair_value": 3.866873, "relative_strength": 17.349826, "rate_of_change": 0.5599697722522531, "market_dynamics": 0.878997, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.75, "close": 5.97, "volume": 58090}, "trend_line": 5.423829, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.894407, "activity_20": 5.712066, "activity_30": 5.58268}, "trend_signal": 1, "fair_value": 3.891011, "relative_strength": 17.950409, "rate_of_change": 0.49135597016957255, "market_dynamics": 0.936221, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.69, "close": 5.82, "volume": 40354}, "trend_line": 5.445348, "activity_lines": {"activity_5": 5.892, "activity_10": 5.888727, "activity_20": 5.737501, "activity_30": 5.60824}, "trend_signal": 1, "fair_value": 3.913507, "relative_strength": 15.955171, "rate_of_change": 0.3967492337977564, "market_dynamics": 0.75809, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.36, "close": 5.51, "volume": 3766}, "trend_line": 5.459794, "activity_lines": {"activity_5": 5.762, "activity_10": 5.824727, "activity_20": 5.730384, "activity_30": 5.612411}, "trend_signal": 1, "fair_value": 3.934696, "relative_strength": 8.995513, "rate_of_change": 0.265290666455101, "market_dynamics": 0.303256, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.85, "close": 5.86, "volume": 4235}, "trend_line": 5.482647, "activity_lines": {"activity_5": 5.776, "activity_10": 5.827636, "activity_20": 5.755702, "activity_30": 5.638231}, "trend_signal": 1, "fair_value": 3.958651, "relative_strength": 14.346806, "rate_of_change": 0.41856890571330085, "market_dynamics": 0.048895, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.9, "close": 6.04, "volume": 23921}, "trend_line": 5.515086, "activity_lines": {"activity_5": 5.852, "activity_10": 5.860364, "activity_20": 5.794944, "activity_30": 5.674189}, "trend_signal": 1, "fair_value": 3.983761, "relative_strength": 18.511397, "rate_of_change": 0.591666762423335, "market_dynamics": -0.268489, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.97, "high": 6.04, "low": 5.97, "close": 6.04, "volume": 8692}, "trend_line": 5.547852, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.890545, "activity_20": 5.830344, "activity_30": 5.708054}, "trend_signal": 1, "fair_value": 4.009394, "relative_strength": 15.367788, "rate_of_change": 0.5941158487827684, "market_dynamics": -0.45308, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.94, "close": 6.05, "volume": 60365}, "trend_line": 5.586493, "activity_lines": {"activity_5": 5.984, "activity_10": 5.920727, "activity_20": 5.86318, "activity_30": 5.740451}, "trend_signal": 1, "fair_value": 4.034882, "relative_strength": 14.579407, "rate_of_change": 0.6965038000292753, "market_dynamics": -0.17995, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.95, "close": 6.05, "volume": 41816}, "trend_line": 5.609484, "activity_lines": {"activity_5": 6.034, "activity_10": 5.948, "activity_20": 5.891986, "activity_30": 5.770355}, "trend_signal": 1, "fair_value": 4.060946, "relative_strength": 14.765151, "rate_of_change": 0.41154620617980203, "market_dynamics": -0.092547, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.8, "close": 6.04, "volume": 31606}, "trend_line": 5.632794, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.971091, "activity_20": 5.915764, "activity_30": 5.79813}, "trend_signal": 1, "fair_value": 4.086579, "relative_strength": 12.861418, "rate_of_change": 0.41554624275600927, "market_dynamics": -0.104361, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.885, "close": 5.9, "volume": 17679}, "trend_line": 5.652089, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.966, "activity_20": 5.92204, "activity_30": 5.815369}, "trend_signal": 1, "fair_value": 4.110844, "relative_strength": 10.125097, "rate_of_change": 0.342547588283905, "market_dynamics": -0.202816, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c994bb0-f00b-466b-81e5-705d09245dfb/", "share_image": "https://sharemaestro.com/terminal/9c994bb0-f00b-466b-81e5-705d09245dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}