{"ticker": {"uuid": "9c9a6458-bc45-4ab5-ab7d-9638ae84fd62", "symbol": "INTP", "name": "PT Indocement Tunggal Prakarsa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTP fell 9.26%, moving from 5,400.00 to 4,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,900.00"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4950.0, "high": 5100.0, "low": 4890.0, "close": 4900.0, "volume": 19458500}, "trend_line": 6121.666667, "activity_lines": {"activity_5": 4978.333333, "activity_10": 5096.818182, "activity_20": 5378.809524, "activity_30": 5723.27957}, "trend_signal": 0, "fair_value": 7028.323627, "relative_strength": 2.08341, "rate_of_change": -0.7297297296902848, "market_dynamics": -1.13622, "expectation": {"probability": 44.0626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9450.286654, "high": 9658.74886, "low": 9172.336725, "close": 9311.311523, "volume": 19598000}, "trend_line": 9560.694076, "activity_lines": {"activity_5": 9419.40293, "activity_10": 9478.502308, "activity_20": 9638.45372, "activity_30": 9616.607724}, "trend_signal": 0, "fair_value": 9769.346429, "relative_strength": 4.447238, "rate_of_change": 0.2509713902781169, "market_dynamics": -0.855527, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9367.800968, "high": 9697.321289, "low": 9320.726563, "close": 9320.726563, "volume": 8330100}, "trend_line": 9547.882487, "activity_lines": {"activity_5": 9357.686393, "activity_10": 9447.786701, "activity_20": 9601.959556, "activity_30": 9601.125949}, "trend_signal": 0, "fair_value": 9767.656469, "relative_strength": 5.089231, "rate_of_change": -0.13400270836151584, "market_dynamics": -0.91673, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9367.800939, "high": 9391.338127, "low": 8897.057067, "close": 9061.817383, "volume": 24339500}, "trend_line": 9533.389355, "activity_lines": {"activity_5": 9258.452409, "activity_10": 9370.246644, "activity_20": 9541.755218, "activity_30": 9569.76691}, "trend_signal": 0, "fair_value": 9760.24481, "relative_strength": 1.061311, "rate_of_change": -0.15179420169586993, "market_dynamics": -0.911922, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9061.816842, "high": 9344.263672, "low": 9061.816842, "close": 9179.50293, "volume": 15313500}, "trend_line": 9533.628223, "activity_lines": {"activity_5": 9211.991537, "activity_10": 9326.641797, "activity_20": 9492.844117, "activity_30": 9546.935528}, "trend_signal": 0, "fair_value": 9757.141821, "relative_strength": 2.106848, "rate_of_change": 0.002505593667745106, "market_dynamics": -0.95932, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9250.115076, "high": 9367.800268, "low": 9061.816842, "close": 9226.577148, "volume": 11508900}, "trend_line": 9535.43623, "activity_lines": {"activity_5": 9199.274284, "activity_10": 9291.465607, "activity_20": 9448.382152, "activity_30": 9527.125781}, "trend_signal": 0, "fair_value": 9754.086707, "relative_strength": 3.385939, "rate_of_change": 0.018964521771866392, "market_dynamics": -0.955353, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9273.651678, "high": 9344.263672, "low": 9155.966167, "close": 9344.263672, "volume": 3727800}, "trend_line": 9538.078809, "activity_lines": {"activity_5": 9240.699805, "activity_10": 9283.017809, "activity_20": 9417.958468, "activity_30": 9514.792068}, "trend_signal": 0, "fair_value": 9753.055382, "relative_strength": 4.176477, "rate_of_change": 0.027713247053000382, "market_dynamics": -0.887343, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9344.263478, "high": 9579.63492, "low": 8991.20551, "close": 9532.560547, "volume": 21491300}, "trend_line": 9549.314193, "activity_lines": {"activity_5": 9342.694141, "activity_10": 9313.260298, "activity_20": 9411.597861, "activity_30": 9514.436051}, "trend_signal": 0, "fair_value": 9753.992713, "relative_strength": 5.174608, "rate_of_change": 0.11779504263896476, "market_dynamics": -0.698469, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9532.560624, "high": 9838.544257, "low": 9461.949064, "close": 9744.395508, "volume": 20054000}, "trend_line": 9566.838639, "activity_lines": {"activity_5": 9501.177865, "activity_10": 9391.471875, "activity_20": 9428.549749, "activity_30": 9527.021942}, "trend_signal": 0, "fair_value": 9757.557354, "relative_strength": 4.895013, "rate_of_change": 0.18351523099790254, "market_dynamics": -0.236656, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9744.395743, "high": 9838.544494, "low": 9461.949261, "close": 9744.395508, "volume": 12797500}, "trend_line": 9590.539779, "activity_lines": {"activity_5": 9614.15638, "activity_10": 9460.966921, "activity_20": 9448.071829, "activity_30": 9538.477224}, "trend_signal": 0, "fair_value": 9758.202411, "relative_strength": 4.508512, "rate_of_change": 0.2477426545419236, "market_dynamics": 0.046742, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9767.932695, "high": 9932.692691, "low": 9579.635663, "close": 9791.469727, "volume": 13576300}, "trend_line": 9611.177539, "activity_lines": {"activity_5": 9705.166797, "activity_10": 9533.673473, "activity_20": 9476.081222, "activity_30": 9551.440447}, "trend_signal": 0, "fair_value": 9758.895351, "relative_strength": 4.451729, "rate_of_change": 0.21518872217379512, "market_dynamics": 0.368247, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9791.469649, "high": 10827.106736, "low": 9673.783716, "close": 10450.511719, "volume": 29651700}, "trend_line": 9649.150879, "activity_lines": {"activity_5": 9978.198373, "activity_10": 9720.002504, "activity_20": 9570.857008, "activity_30": 9605.591039}, "trend_signal": 0, "fair_value": 9763.051282, "relative_strength": 11.846999, "rate_of_change": 0.39509560452830234, "market_dynamics": 0.733571, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10450.51161, "high": 10568.197552, "low": 10003.304378, "close": 10379.899414, "volume": 23235300}, "trend_line": 9677.821745, "activity_lines": {"activity_5": 10153.942643, "activity_10": 9872.780203, "activity_20": 9653.262454, "activity_30": 9652.736106}, "trend_signal": 0, "fair_value": 9766.749217, "relative_strength": 10.277251, "rate_of_change": 0.29713356501033283, "market_dynamics": 0.922426, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10403.436798, "high": 10662.346016, "low": 10262.213674, "close": 10544.660156, "volume": 8543600}, "trend_line": 9726.654199, "activity_lines": {"activity_5": 10328.117904, "activity_10": 10036.256712, "activity_20": 9746.38118, "activity_30": 9708.661164}, "trend_signal": 0, "fair_value": 9771.106427, "relative_strength": 11.807321, "rate_of_change": 0.5045810440270848, "market_dynamics": 1.06291, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10497.585427, "high": 10709.420631, "low": 10332.825118, "close": 10638.808594, "volume": 9798500}, "trend_line": 9775.536589, "activity_lines": {"activity_5": 10480.325, "activity_10": 10189.890341, "activity_20": 9844.688988, "activity_30": 9767.509835}, "trend_signal": 0, "fair_value": 9776.860909, "relative_strength": 11.700462, "rate_of_change": 0.5025611993590197, "market_dynamics": 1.191987, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10615.271879, "high": 10685.883443, "low": 9838.544452, "close": 9979.767578, "volume": 11436700}, "trend_line": 9780.83265, "activity_lines": {"activity_5": 10353.224219, "activity_10": 10197.165501, "activity_20": 9873.247787, "activity_30": 9780.686028}, "trend_signal": 0, "fair_value": 9776.009478, "relative_strength": 3.248695, "rate_of_change": 0.054176678198518055, "market_dynamics": 0.956714, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9979.767578, "high": 10332.82583, "low": 9885.618827, "close": 10191.602539, "volume": 8866800}, "trend_line": 9766.166992, "activity_lines": {"activity_5": 10284.181901, "activity_10": 10229.261737, "activity_20": 9919.790895, "activity_30": 9807.187311}, "trend_signal": 1, "fair_value": 9779.691031, "relative_strength": 5.891831, "rate_of_change": -0.1499428374331698, "market_dynamics": 0.702821, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10191.601919, "high": 10426.974422, "low": 10120.990234, "close": 10120.990234, "volume": 7914000}, "trend_line": 9763.817155, "activity_lines": {"activity_5": 10208.86276, "activity_10": 10233.11321, "activity_20": 9956.740727, "activity_30": 9830.079133}, "trend_signal": 1, "fair_value": 9788.4763, "relative_strength": 4.044524, "rate_of_change": -0.024060995495209448, "market_dynamics": 0.558796, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10073.916454, "high": 10120.99083, "low": 9461.949567, "close": 9509.023438, "volume": 20339000}, "trend_line": 9737.980078, "activity_lines": {"activity_5": 9946.8153, "activity_10": 10114.999272, "activity_20": 9935.081915, "activity_30": 9813.640829}, "trend_signal": 1, "fair_value": 9788.046931, "relative_strength": -2.78589, "rate_of_change": -0.26462065593648587, "market_dynamics": 0.282727, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9509.023671, "high": 9603.172421, "low": 9155.965589, "close": 9367.800781, "volume": 15252700}, "trend_line": 9697.398535, "activity_lines": {"activity_5": 9706.736068, "activity_10": 9975.487979, "activity_20": 9898.811244, "activity_30": 9789.758293}, "trend_signal": 1, "fair_value": 9790.416535, "relative_strength": -3.300778, "rate_of_change": -0.416734709610691, "market_dynamics": 0.042543, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9438.411877, "high": 9579.634998, "low": 9250.114611, "close": 9438.412109, "volume": 10391700}, "trend_line": 9657.62653, "activity_lines": {"activity_5": 9574.927799, "activity_10": 9855.662287, "activity_20": 9869.65825, "activity_30": 9773.049492}, "trend_signal": 0, "fair_value": 9794.694017, "relative_strength": -2.070599, "rate_of_change": -0.4101306639760651, "market_dynamics": -0.26408, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9391.337813, "high": 9603.1725, "low": 9273.651875, "close": 9414.875, "volume": 9241500}, "trend_line": 9662.622819, "activity_lines": {"activity_5": 9471.364193, "activity_10": 9737.976349, "activity_20": 9838.320168, "activity_30": 9757.388103}, "trend_signal": 0, "fair_value": 9798.026849, "relative_strength": -3.026031, "rate_of_change": 0.05173412933789039, "market_dynamics": -0.600224, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9414.874767, "high": 9744.395664, "low": 9132.428326, "close": 9250.114258, "volume": 11678100}, "trend_line": 9659.81084, "activity_lines": {"activity_5": 9364.662174, "activity_10": 9609.163672, "activity_20": 9790.797428, "activity_30": 9730.774647}, "trend_signal": 0, "fair_value": 9794.879445, "relative_strength": -3.81414, "rate_of_change": -0.029101611981280678, "market_dynamics": -0.826374, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9250.114807, "high": 9250.114807, "low": 8591.073823, "close": 8708.759766, "volume": 15564900}, "trend_line": 9625.056218, "activity_lines": {"activity_5": 9135.567057, "activity_10": 9402.464453, "activity_20": 9692.053367, "activity_30": 9669.416513}, "trend_signal": 0, "fair_value": 9785.086758, "relative_strength": -8.321162, "rate_of_change": -0.3597857408975969, "market_dynamics": -0.964385, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8708.759845, "high": 8944.13125, "low": 8496.924992, "close": 8826.445313, "volume": 10805100}, "trend_line": 9613.526497, "activity_lines": {"activity_5": 8999.051367, "activity_10": 9250.542614, "activity_20": 9606.198679, "activity_30": 9617.893229}, "trend_signal": 0, "fair_value": 9776.974534, "relative_strength": -7.39565, "rate_of_change": -0.1197886094258548, "market_dynamics": -1.044487, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9014.742469, "high": 9603.172054, "low": 8802.908047, "close": 8849.982422, "volume": 13369100}, "trend_line": 9591.20013, "activity_lines": {"activity_5": 8906.471745, "activity_10": 9135.852308, "activity_20": 9524.266848, "activity_30": 9568.632321}, "trend_signal": 0, "fair_value": 9764.382875, "relative_strength": -7.376451, "rate_of_change": -0.23223909568428044, "market_dynamics": -1.06178, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8920.593905, "high": 8944.131014, "low": 8779.370783, "close": 8897.056641, "volume": 5522000}, "trend_line": 9568.12666, "activity_lines": {"activity_5": 8868.812175, "activity_10": 9050.2625, "activity_20": 9448.611584, "activity_30": 9523.84887}, "trend_signal": 0, "fair_value": 9745.213661, "relative_strength": -9.106138, "rate_of_change": -0.2405691643095697, "market_dynamics": -1.1293, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8897.0573, "high": 9061.817621, "low": 8661.68531, "close": 8732.296875, "volume": 7802600}, "trend_line": 9524.119531, "activity_lines": {"activity_5": 8810.753906, "activity_10": 8958.253569, "activity_20": 9359.394471, "activity_30": 9469.924368}, "trend_signal": 0, "fair_value": 9724.988294, "relative_strength": -11.129495, "rate_of_change": -0.4599346409571842, "market_dynamics": -1.179212, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8755.834143, "high": 9603.172852, "low": 8708.759687, "close": 8991.206055, "volume": 12510800}, "trend_line": 9514.993522, "activity_lines": {"activity_5": 8873.519857, "activity_10": 8938.568004, "activity_20": 9298.646154, "activity_30": 9435.542853}, "trend_signal": 0, "fair_value": 9704.702768, "relative_strength": -9.088392, "rate_of_change": -0.09581997548744974, "market_dynamics": -1.096141, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8920.594142, "high": 9038.280512, "low": 8732.296257, "close": 8826.445313, "volume": 8677300}, "trend_line": 9494.198828, "activity_lines": {"activity_5": 8862.535808, "activity_10": 8898.340803, "activity_20": 9225.792955, "activity_30": 9391.120388}, "trend_signal": 0, "fair_value": 9685.610095, "relative_strength": -11.831715, "rate_of_change": -0.21854659125011394, "market_dynamics": -1.095688, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8849.982344, "high": 8991.205546, "low": 8638.148044, "close": 8755.833984, "volume": 7273600}, "trend_line": 9471.050423, "activity_lines": {"activity_5": 8828.014649, "activity_10": 8855.118004, "activity_20": 9150.586059, "activity_30": 9343.483947}, "trend_signal": 0, "fair_value": 9664.193798, "relative_strength": -12.756083, "rate_of_change": -0.2438163074037521, "market_dynamics": -1.10458, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8708.759608, "high": 8826.444875, "low": 8591.073165, "close": 8732.296875, "volume": 4944100}, "trend_line": 9451.749935, "activity_lines": {"activity_5": 8791.924349, "activity_10": 8820.026243, "activity_20": 9078.069131, "activity_30": 9295.822427}, "trend_signal": 0, "fair_value": 9640.476368, "relative_strength": -13.404707, "rate_of_change": -0.20378402751536875, "market_dynamics": -1.114891, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8755.834063, "high": 8920.593984, "low": 8685.222498, "close": 8849.982422, "volume": 3544000}, "trend_line": 9436.058464, "activity_lines": {"activity_5": 8806.04655, "activity_10": 8818.742365, "activity_20": 9024.942327, "activity_30": 9256.998717}, "trend_signal": 0, "fair_value": 9621.81384, "relative_strength": -12.515996, "rate_of_change": -0.166016569502059, "market_dynamics": -1.112936, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8849.982344, "high": 8944.131093, "low": 8685.222656, "close": 8685.222656, "volume": 3640200}, "trend_line": 9423.505306, "activity_lines": {"activity_5": 8757.403125, "activity_10": 8794.777291, "activity_20": 8963.409436, "activity_30": 9208.557697}, "trend_signal": 0, "fair_value": 9599.676126, "relative_strength": -14.80465, "rate_of_change": -0.1330339150387085, "market_dynamics": -1.064426, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8685.222656, "high": 8802.90844, "low": 8614.610352, "close": 8732.296875, "volume": 5795300}, "trend_line": 9408.598438, "activity_lines": {"activity_5": 8744.85, "activity_10": 8779.799112, "activity_20": 8915.214267, "activity_30": 9163.963605}, "trend_signal": 0, "fair_value": 9576.093093, "relative_strength": -12.772799, "rate_of_change": -0.15818814247928448, "market_dynamics": -0.88512, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8732.296285, "high": 8779.371252, "low": 8591.073088, "close": 8638.147461, "volume": 5832800}, "trend_line": 9388.984115, "activity_lines": {"activity_5": 8707.190299, "activity_10": 8749.414648, "activity_20": 8867.131115, "activity_30": 9114.25709}, "trend_signal": 0, "fair_value": 9551.637752, "relative_strength": -13.398082, "rate_of_change": -0.2084723152896198, "market_dynamics": -0.678966, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8614.610824, "high": 8826.445789, "low": 8402.775976, "close": 8685.222656, "volume": 8516600}, "trend_line": 9367.016081, "activity_lines": {"activity_5": 8693.068099, "activity_10": 8731.440856, "activity_20": 8829.919982, "activity_30": 9068.853125}, "trend_signal": 0, "fair_value": 9525.602708, "relative_strength": -11.685707, "rate_of_change": -0.23397668726378001, "market_dynamics": -0.477812, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8708.759335, "high": 8708.759335, "low": 8379.239178, "close": 8402.776367, "volume": 7389600}, "trend_line": 9329.356608, "activity_lines": {"activity_5": 8587.935417, "activity_10": 8665.964719, "activity_20": 8772.982441, "activity_30": 9006.644111}, "trend_signal": 0, "fair_value": 9507.567627, "relative_strength": -15.451175, "rate_of_change": -0.4020434327681785, "market_dynamics": -0.327237, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8449.850825, "high": 8591.073796, "low": 8285.089844, "close": 8285.089844, "volume": 6304300}, "trend_line": 9280.713086, "activity_lines": {"activity_5": 8473.38763, "activity_10": 8585.082315, "activity_20": 8713.018629, "activity_30": 8939.272062}, "trend_signal": 0, "fair_value": 9486.224722, "relative_strength": -16.123416, "rate_of_change": -0.521402750949493, "market_dynamics": -0.334782, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8285.090502, "high": 8755.83363, "low": 8214.478516, "close": 8308.626953, "volume": 15792200}, "trend_line": 9232.854134, "activity_lines": {"activity_5": 8393.361068, "activity_10": 8521.317862, "activity_20": 8661.124702, "activity_30": 8876.556828}, "trend_signal": 0, "fair_value": 9464.898306, "relative_strength": -16.630823, "rate_of_change": -0.51568183992452, "market_dynamics": -0.245501, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8332.16414, "high": 8567.536289, "low": 8308.626953, "close": 8520.461914, "volume": 8103300}, "trend_line": 9190.487207, "activity_lines": {"activity_5": 8412.19082, "activity_10": 8505.483736, "activity_20": 8634.449219, "activity_30": 8830.596039}, "trend_signal": 0, "fair_value": 9445.736147, "relative_strength": -13.625396, "rate_of_change": -0.45887139973307767, "market_dynamics": -0.26409, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8520.461681, "high": 8661.684803, "low": 8426.312782, "close": 8638.147461, "volume": 8816800}, "trend_line": 9130.075065, "activity_lines": {"activity_5": 8478.094792, "activity_10": 8515.326474, "activity_20": 8623.353074, "activity_30": 8794.961217}, "trend_signal": 0, "fair_value": 9433.913537, "relative_strength": -12.168858, "rate_of_change": -0.6573333996263645, "market_dynamics": -0.107789, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8591.073716, "high": 8591.073716, "low": 8190.941328, "close": 8214.478516, "volume": 10964300}, "trend_line": 9057.894369, "activity_lines": {"activity_5": 8405.914128, "activity_10": 8449.850302, "activity_20": 8575.606208, "activity_30": 8735.890472}, "trend_signal": 0, "fair_value": 9415.208984, "relative_strength": -16.722521, "rate_of_change": -0.7905816270526058, "market_dynamics": -0.068685, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8214.478657, "high": 8261.55297, "low": 8002.643964, "close": 8120.32959, "volume": 7624400}, "trend_line": 8977.08335, "activity_lines": {"activity_5": 8314.903679, "activity_10": 8378.81076, "activity_20": 8523.824377, "activity_30": 8675.402422}, "trend_signal": 0, "fair_value": 9396.84165, "relative_strength": -16.737417, "rate_of_change": -0.892161198926859, "market_dynamics": -0.210337, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8120.32959, "high": 8308.627167, "low": 8002.643886, "close": 8096.79248, "volume": 11685300}, "trend_line": 8892.349479, "activity_lines": {"activity_5": 8227.031543, "activity_10": 8313.762527, "activity_20": 8472.602965, "activity_30": 8618.609462}, "trend_signal": 0, "fair_value": 9374.560491, "relative_strength": -16.893554, "rate_of_change": -0.943890879658596, "market_dynamics": -0.335452, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8214.478516, "high": 8261.552813, "low": 8096.7925, "close": 8238.015625, "volume": 7747500}, "trend_line": 8834.291081, "activity_lines": {"activity_5": 8200.356087, "activity_10": 8285.945854, "activity_20": 8438.305913, "activity_30": 8576.394375}, "trend_signal": 0, "fair_value": 9357.081937, "relative_strength": -14.35634, "rate_of_change": -0.6529027917437412, "market_dynamics": -0.553287, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8238.016046, "high": 8402.776367, "low": 8096.792403, "close": 8120.32959, "volume": 8231800}, "trend_line": 8765.248649, "activity_lines": {"activity_5": 8153.281706, "activity_10": 8244.006845, "activity_20": 8395.714795, "activity_30": 8530.332343}, "trend_signal": 0, "fair_value": 9341.939982, "relative_strength": -15.266128, "rate_of_change": -0.7815277011699383, "market_dynamics": -0.660081, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8096.792423, "high": 8261.552772, "low": 7202.379395, "close": 7202.379395, "volume": 19764600}, "trend_line": 8667.961621, "activity_lines": {"activity_5": 7834.745117, "activity_10": 8045.438583, "activity_20": 8269.398549, "activity_30": 8429.502069}, "trend_signal": 0, "fair_value": 9321.182505, "relative_strength": -22.296845, "rate_of_change": -1.109917492313216, "market_dynamics": -0.777991, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7249.453536, "high": 7437.751211, "low": 7061.156346, "close": 7155.305176, "volume": 12113400}, "trend_line": 8589.504346, "activity_lines": {"activity_5": 7567.990397, "activity_10": 7860.136772, "activity_20": 8145.884366, "activity_30": 8331.91133}, "trend_signal": 0, "fair_value": 9297.032286, "relative_strength": -21.7955, "rate_of_change": -0.9051410058152662, "market_dynamics": -0.978748, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7155.305097, "high": 7437.751449, "low": 6684.561135, "close": 6778.709961, "volume": 19275400}, "trend_line": 8503.201318, "activity_lines": {"activity_5": 7240.0389, "activity_10": 7626.904643, "activity_20": 7995.246357, "activity_30": 8215.085886}, "trend_signal": 0, "fair_value": 9271.677506, "relative_strength": -26.387823, "rate_of_change": -1.0047498030569164, "market_dynamics": -1.156688, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6872.85895, "high": 6919.933326, "low": 6402.115234, "close": 6402.115234, "volume": 12080700}, "trend_line": 8401.991423, "activity_lines": {"activity_5": 6874.427995, "activity_10": 7353.017418, "activity_20": 7818.493304, "activity_30": 8079.531945}, "trend_signal": 0, "fair_value": 9243.639877, "relative_strength": -29.542091, "rate_of_change": -1.1902563659848182, "market_dynamics": -1.295707, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6425.652327, "high": 6543.337945, "low": 6072.594185, "close": 6449.189453, "volume": 24071300}, "trend_line": 8303.135238, "activity_lines": {"activity_5": 6646.901855, "activity_10": 7126.204537, "activity_20": 7657.431694, "activity_30": 7953.544721}, "trend_signal": 0, "fair_value": 9219.129385, "relative_strength": -30.691378, "rate_of_change": -1.176580408418238, "market_dynamics": -1.261748, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6449.189375, "high": 6708.098537, "low": 6355.040625, "close": 6590.412598, "volume": 11998000}, "trend_line": 8214.478516, "activity_lines": {"activity_5": 6577.85944, "activity_10": 6964.867827, "activity_20": 7520.691848, "activity_30": 7843.046487}, "trend_signal": 0, "fair_value": 9194.449043, "relative_strength": -27.699102, "rate_of_change": -1.0677499457585196, "market_dynamics": -1.255555, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6652.40625, "high": 6652.40625, "low": 6080.15625, "close": 6175.53125, "volume": 41131800}, "trend_line": 8130.037565, "activity_lines": {"activity_5": 6411.321029, "activity_10": 6757.626616, "activity_20": 7355.199349, "activity_30": 7711.501502}, "trend_signal": 0, "fair_value": 9170.468975, "relative_strength": -29.258842, "rate_of_change": -1.027952667178168, "market_dynamics": -1.188192, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6127.84375, "high": 7463.09375, "low": 5984.78125, "close": 7343.875, "volume": 37007600}, "trend_line": 8080.618555, "activity_lines": {"activity_5": 6699.548796, "activity_10": 6798.171511, "activity_20": 7312.928595, "activity_30": 7660.781336}, "trend_signal": 0, "fair_value": 9153.44073, "relative_strength": -14.540874, "rate_of_change": -0.6078570929702662, "market_dynamics": -0.768645, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7391.5625, "high": 7653.84375, "low": 6843.15625, "close": 6867.0, "volume": 22404100}, "trend_line": 8014.519141, "activity_lines": {"activity_5": 6791.14056, "activity_10": 6765.70127, "activity_20": 7231.852707, "activity_30": 7582.483365}, "trend_signal": 0, "fair_value": 9130.936561, "relative_strength": -17.730462, "rate_of_change": -0.8179994334604531, "market_dynamics": -0.556973, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6867.0, "high": 7224.65625, "low": 6723.9375, "close": 7105.4375, "volume": 9107100}, "trend_line": 7954.798503, "activity_lines": {"activity_5": 6931.219173, "activity_10": 6801.510858, "activity_20": 7181.919187, "activity_30": 7523.832936}, "trend_signal": 0, "fair_value": 9115.336463, "relative_strength": -16.230958, "rate_of_change": -0.7451555976014329, "market_dynamics": -0.253446, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7105.4375, "high": 7153.125, "low": 6747.78125, "close": 6914.6875, "volume": 20348700}, "trend_line": 7894.211523, "activity_lines": {"activity_5": 6963.964583, "activity_10": 6821.091211, "activity_20": 7121.341788, "activity_30": 7456.729001}, "trend_signal": 0, "fair_value": 9100.529472, "relative_strength": -20.08678, "rate_of_change": -0.7616406622637999, "market_dynamics": 0.013415, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7057.75, "high": 7343.875, "low": 6914.6875, "close": 7105.4375, "volume": 17756100}, "trend_line": 7831.352572, "activity_lines": {"activity_5": 7038.675, "activity_10": 6880.584144, "activity_20": 7086.017192, "activity_30": 7405.840354}, "trend_signal": 0, "fair_value": 9087.617188, "relative_strength": -19.496359, "rate_of_change": -0.7962663632315767, "market_dynamics": 0.043018, "expectation": {"probability": 51.5526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7105.4375, "high": 7582.3125, "low": 6938.53125, "close": 7153.125, "volume": 23285900}, "trend_line": 7775.575228, "activity_lines": {"activity_5": 7067.2875, "activity_10": 6949.654217, "activity_20": 7060.851656, "activity_30": 7362.083737}, "trend_signal": 0, "fair_value": 9077.026449, "relative_strength": -19.211089, "rate_of_change": -0.7122312970485437, "market_dynamics": 0.244105, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7200.8125, "high": 7200.8125, "low": 6890.84375, "close": 7010.0625, "volume": 10064800}, "trend_line": 7717.382845, "activity_lines": {"activity_5": 7060.929167, "activity_10": 6985.90538, "activity_20": 7027.563509, "activity_30": 7312.695819}, "trend_signal": 0, "fair_value": 9064.712302, "relative_strength": -19.884456, "rate_of_change": -0.7483997169810369, "market_dynamics": 0.33836, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7010.0625, "high": 7010.0625, "low": 6867.0, "close": 6938.53125, "volume": 10364800}, "trend_line": 7657.590658, "activity_lines": {"activity_5": 7021.189583, "activity_10": 6998.097275, "activity_20": 6994.655241, "activity_30": 7262.447329}, "trend_signal": 0, "fair_value": 9051.670842, "relative_strength": -20.038101, "rate_of_change": -0.7747728498235468, "market_dynamics": 0.401478, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6914.6875, "high": 7010.0625, "low": 6771.625, "close": 6890.84375, "volume": 9901400}, "trend_line": 7592.286035, "activity_lines": {"activity_5": 6976.68125, "activity_10": 6992.721591, "activity_20": 6965.298717, "activity_30": 7212.979786}, "trend_signal": 0, "fair_value": 9037.90076, "relative_strength": -20.190774, "rate_of_change": -0.8528090089508149, "market_dynamics": 0.403458, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6890.84375, "high": 6914.6875, "low": 6580.875, "close": 6580.875, "volume": 13284800}, "trend_line": 7522.141113, "activity_lines": {"activity_5": 6830.439583, "activity_10": 6925.525568, "activity_20": 6912.724382, "activity_30": 7147.727461}, "trend_signal": 0, "fair_value": 9030.461426, "relative_strength": -22.463662, "rate_of_change": -0.9238972514554427, "market_dynamics": 0.32853, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6604.71875, "high": 6890.84375, "low": 6580.875, "close": 6747.78125, "volume": 6998300}, "trend_line": 7455.990592, "activity_lines": {"activity_5": 6774.804167, "activity_10": 6881.30625, "activity_20": 6883.376616, "activity_30": 7097.768761}, "trend_signal": 0, "fair_value": 9016.479167, "relative_strength": -21.595656, "rate_of_change": -0.8794107954938013, "market_dynamics": 0.349941, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6747.78125, "high": 7033.90625, "low": 6747.78125, "close": 6819.3125, "volume": 9201100}, "trend_line": 7395.36276, "activity_lines": {"activity_5": 6770.035417, "activity_10": 6860.930682, "activity_20": 6867.265213, "activity_30": 7056.692755}, "trend_signal": 0, "fair_value": 9000.135874, "relative_strength": -21.113423, "rate_of_change": -0.8131425496305149, "market_dynamics": 0.356772, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6819.3125, "high": 6914.6875, "low": 6580.875, "close": 6580.875, "volume": 9236100}, "trend_line": 7325.217839, "activity_lines": {"activity_5": 6698.504167, "activity_10": 6798.069886, "activity_20": 6835.201207, "activity_30": 7004.145157}, "trend_signal": 0, "fair_value": 8979.726519, "relative_strength": -24.255759, "rate_of_change": -0.9484987184049923, "market_dynamics": 0.307055, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6604.71875, "high": 6867.0, "low": 6437.8125, "close": 6437.8125, "volume": 15427500}, "trend_line": 7259.719043, "activity_lines": {"activity_5": 6603.129167, "activity_10": 6718.735227, "activity_20": 6796.842936, "activity_30": 6946.8932}, "trend_signal": 0, "fair_value": 8958.400096, "relative_strength": -25.639709, "rate_of_change": -0.8941549239843687, "market_dynamics": 0.267767, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6485.5, "high": 6557.03125, "low": 6437.8125, "close": 6509.34375, "volume": 5257700}, "trend_line": 7200.527507, "activity_lines": {"activity_5": 6561.8, "activity_10": 6661.076705, "activity_20": 6768.93796, "activity_30": 6898.481891}, "trend_signal": 0, "fair_value": 8937.532208, "relative_strength": -24.859467, "rate_of_change": -0.8153419663957134, "market_dynamics": -0.034447, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6557.03125, "high": 6652.40625, "low": 6485.5, "close": 6580.875, "volume": 7177200}, "trend_line": 7142.935775, "activity_lines": {"activity_5": 6549.083333, "activity_10": 6627.261932, "activity_20": 6750.921491, "activity_30": 6858.504309}, "trend_signal": 0, "fair_value": 8919.096548, "relative_strength": -22.550321, "rate_of_change": -0.799826567484285, "market_dynamics": -0.233297, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6580.875, "high": 6723.9375, "low": 6461.65625, "close": 6533.1875, "volume": 14507100}, "trend_line": 7076.693294, "activity_lines": {"activity_5": 6531.597917, "activity_10": 6595.18125, "activity_20": 6729.305427, "activity_30": 6819.165711}, "trend_signal": 0, "fair_value": 8902.328901, "relative_strength": -21.958638, "rate_of_change": -0.9273845248874609, "market_dynamics": -0.318573, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6580.875, "high": 6628.5625, "low": 6413.96875, "close": 6509.34375, "volume": 8921100}, "trend_line": 7005.733171, "activity_lines": {"activity_5": 6525.239583, "activity_10": 6567.435795, "activity_20": 6704.794375, "activity_30": 6782.562515}, "trend_signal": 0, "fair_value": 8884.844495, "relative_strength": -19.474782, "rate_of_change": -1.0027299481830538, "market_dynamics": -0.412877, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6485.5, "high": 6914.6875, "low": 6461.65625, "close": 6890.84375, "volume": 10926900}, "trend_line": 6961.612012, "activity_lines": {"activity_5": 6650.816667, "activity_10": 6616.857386, "activity_20": 6716.330208, "activity_30": 6775.150294}, "trend_signal": 0, "fair_value": 8872.907126, "relative_strength": -14.33981, "rate_of_change": -0.6297864609322881, "market_dynamics": 0.00758, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6914.6875, "high": 7582.3125, "low": 6795.46875, "close": 7463.09375, "volume": 21279900}, "trend_line": 6939.70415, "activity_lines": {"activity_5": 6936.941667, "activity_10": 6770.324432, "activity_20": 6780.935417, "activity_30": 6807.503955}, "trend_signal": 0, "fair_value": 8863.369222, "relative_strength": -9.441832, "rate_of_change": -0.31469524532876286, "market_dynamics": 0.5198, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7486.9375, "high": 7534.625, "low": 7153.125, "close": 7248.5, "volume": 6314200}, "trend_line": 6911.427734, "activity_lines": {"activity_5": 7087.952083, "activity_10": 6868.734091, "activity_20": 6818.971875, "activity_30": 6827.426267}, "trend_signal": 0, "fair_value": 8845.829734, "relative_strength": -10.637109, "rate_of_change": -0.40745852256539933, "market_dynamics": 0.850158, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7248.5, "high": 7248.5, "low": 6747.78125, "close": 6867.0, "volume": 7497500}, "trend_line": 6865.727214, "activity_lines": {"activity_5": 7067.2875, "activity_10": 6888.676136, "activity_20": 6821.129167, "activity_30": 6824.559962}, "trend_signal": 0, "fair_value": 8825.421794, "relative_strength": -12.6084, "rate_of_change": -0.6612312500235182, "market_dynamics": 1.095535, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6843.15625, "high": 6843.15625, "low": 6366.28125, "close": 6509.34375, "volume": 11208400}, "trend_line": 6812.027686, "activity_lines": {"activity_5": 6905.15, "activity_10": 6842.722727, "activity_20": 6789.223958, "activity_30": 6801.56748}, "trend_signal": 0, "fair_value": 8800.465532, "relative_strength": -14.038654, "rate_of_change": -0.7821389683309837, "market_dynamics": 1.016069, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6509.34375, "high": 6771.625, "low": 6437.8125, "close": 6628.5625, "volume": 5783200}, "trend_line": 6792.900456, "activity_lines": {"activity_5": 6782.752083, "activity_10": 6819.746023, "activity_20": 6771.511458, "activity_30": 6789.731017}, "trend_signal": 0, "fair_value": 8771.339243, "relative_strength": -10.303964, "rate_of_change": -0.28078614594168655, "market_dynamics": 0.723122, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6604.71875, "high": 6723.9375, "low": 6509.34375, "close": 6676.25, "volume": 1910100}, "trend_line": 6776.93195, "activity_lines": {"activity_5": 6693.735417, "activity_10": 6801.971591, "activity_20": 6759.703125, "activity_30": 6782.205181}, "trend_signal": 0, "fair_value": 8743.928429, "relative_strength": -9.503789, "rate_of_change": -0.23507640224428103, "market_dynamics": 0.523438, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6676.25, "high": 6676.25, "low": 6509.34375, "close": 6533.1875, "volume": 1966300}, "trend_line": 6768.747868, "activity_lines": {"activity_5": 6609.4875, "activity_10": 6755.151136, "activity_20": 6736.313542, "activity_30": 6766.479733}, "trend_signal": 0, "fair_value": 8720.252836, "relative_strength": -9.877501, "rate_of_change": -0.1207638214516786, "market_dynamics": 0.346986, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6461.65625, "high": 6676.25, "low": 6437.8125, "close": 6580.875, "volume": 5338300}, "trend_line": 6774.706527, "activity_lines": {"activity_5": 6588.822917, "activity_10": 6717.868182, "activity_20": 6720.417708, "activity_30": 6754.358902}, "trend_signal": 0, "fair_value": 8702.663055, "relative_strength": -11.885897, "rate_of_change": 0.08803192431158668, "market_dynamics": 0.293858, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6580.875, "high": 7010.0625, "low": 6580.875, "close": 7010.0625, "volume": 5405100}, "trend_line": 6793.402295, "activity_lines": {"activity_5": 6730.295833, "activity_10": 6757.752273, "activity_20": 6747.440625, "activity_30": 6769.543159}, "trend_signal": 0, "fair_value": 8685.145883, "relative_strength": -4.897578, "rate_of_change": 0.2759642491595649, "market_dynamics": 0.420425, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6986.21875, "high": 7105.4375, "low": 6795.46875, "close": 7057.75, "volume": 7826600}, "trend_line": 6808.980208, "activity_lines": {"activity_5": 6854.283333, "activity_10": 6797.202841, "activity_20": 6778.664583, "activity_30": 6786.597849}, "trend_signal": 0, "fair_value": 8662.718193, "relative_strength": 0.822365, "rate_of_change": 0.22930944353855728, "market_dynamics": 0.645308, "expectation": {"probability": 51.6207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7057.75, "high": 7343.875, "low": 7057.75, "close": 7248.5, "volume": 4750300}, "trend_line": 6844.745833, "activity_lines": {"activity_5": 7013.241667, "activity_10": 6868.300568, "activity_20": 6827.260417, "activity_30": 6814.953965}, "trend_signal": 0, "fair_value": 8644.896747, "relative_strength": 3.120729, "rate_of_change": 0.525271390243994, "market_dynamics": 0.952195, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7320.03125, "high": 7391.5625, "low": 6723.9375, "close": 6747.78125, "volume": 3158100}, "trend_line": 6824.876042, "activity_lines": {"activity_5": 6967.14375, "activity_10": 6852.260227, "activity_20": 6824.989583, "activity_30": 6808.698185}, "trend_signal": 0, "fair_value": 8622.596755, "relative_strength": -5.214105, "rate_of_change": -0.2902926052301828, "market_dynamics": 0.995113, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6771.625, "high": 6771.625, "low": 5984.78125, "close": 6008.625, "volume": 6327300}, "trend_line": 6796.263542, "activity_lines": {"activity_5": 6660.354167, "activity_10": 6710.931818, "activity_20": 6752.322917, "activity_30": 6756.036828}, "trend_signal": 0, "fair_value": 8592.879989, "relative_strength": -14.142422, "rate_of_change": -0.41923838358264764, "market_dynamics": 0.560795, "expectation": {"probability": 53.0076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5960.9375, "high": 5984.78125, "low": 5722.5, "close": 5794.03125, "volume": 7903700}, "trend_line": 6752.55, "activity_lines": {"activity_5": 6320.183333, "activity_10": 6546.193182, "activity_20": 6663.079167, "activity_30": 6691.37668}, "trend_signal": 0, "fair_value": 8568.272636, "relative_strength": -17.332233, "rate_of_change": -0.643199630647865, "market_dynamics": -0.017468, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5794.03125, "high": 5960.9375, "low": 5746.34375, "close": 5770.1875, "volume": 5346100}, "trend_line": 6714.4, "activity_lines": {"activity_5": 6053.133333, "activity_10": 6390.125, "activity_20": 6575.311458, "activity_30": 6627.998454}, "trend_signal": 0, "fair_value": 8542.807548, "relative_strength": -17.169246, "rate_of_change": -0.5649717514124375, "market_dynamics": -0.642893, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5746.34375, "high": 5794.03125, "low": 5507.90625, "close": 5603.28125, "volume": 5240900}, "trend_line": 6664.328125, "activity_lines": {"activity_5": 5816.285417, "activity_10": 6219.317045, "activity_20": 6474.827083, "activity_30": 6556.313374}, "trend_signal": 0, "fair_value": 8517.964287, "relative_strength": -18.2283, "rate_of_change": -0.745738636363631, "market_dynamics": -1.081298, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5579.4375, "high": 5603.28125, "low": 5150.25, "close": 5341.0, "volume": 14163700}, "trend_line": 6603.923958, "activity_lines": {"activity_5": 5601.691667, "activity_10": 6020.330114, "activity_20": 6353.678125, "activity_30": 6470.937366}, "trend_signal": 0, "fair_value": 8490.452887, "relative_strength": -17.208821, "rate_of_change": -0.9063804462659121, "market_dynamics": -1.130231, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5341.0, "high": 5341.0, "low": 4864.125, "close": 5007.1875, "volume": 13268200}, "trend_line": 6537.161458, "activity_lines": {"activity_5": 5369.6125, "activity_10": 5782.326136, "activity_20": 6206.641667, "activity_30": 6367.92211}, "trend_signal": 0, "fair_value": 8461.224597, "relative_strength": -20.541725, "rate_of_change": -1.0109519798319992, "market_dynamics": -1.100007, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5007.1875, "high": 5126.40625, "low": 4792.59375, "close": 4887.96875, "volume": 12370800}, "trend_line": 6468.809375, "activity_lines": {"activity_5": 5164.55625, "activity_10": 5551.258523, "activity_20": 6055.517708, "activity_30": 6261.522581}, "trend_signal": 0, "fair_value": 8430.950126, "relative_strength": -23.669238, "rate_of_change": -1.045592700121432, "market_dynamics": -1.053977, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4887.96875, "high": 4887.96875, "low": 4291.875, "close": 4291.875, "volume": 22624400}, "trend_line": 6382.177083, "activity_lines": {"activity_5": 4821.20625, "activity_10": 5250.39375, "activity_20": 5855.34375, "activity_30": 6121.075202}, "trend_signal": 0, "fair_value": 8396.854542, "relative_strength": -26.561912, "rate_of_change": -1.33923086889541, "market_dynamics": -0.983177, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4310.950097, "high": 4454.0126, "low": 4206.037693, "close": 4377.712402, "volume": 27153000}, "trend_line": 6308.73833, "activity_lines": {"activity_5": 4605.022884, "activity_10": 5015.424414, "activity_20": 5675.720824, "activity_30": 5991.7549}, "trend_signal": 0, "fair_value": 8363.168222, "relative_strength": -28.447579, "rate_of_change": -1.1506849785728432, "market_dynamics": -0.982355, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4396.787786, "high": 4654.3, "low": 4330.025096, "close": 4377.712402, "volume": 15587400}, "trend_line": 6229.736035, "activity_lines": {"activity_5": 4470.544108, "activity_10": 4832.651216, "activity_20": 5510.79019, "activity_30": 5867.172582}, "trend_signal": 0, "fair_value": 8333.711257, "relative_strength": -26.449311, "rate_of_change": -1.2522677414645638, "market_dynamics": -1.013869, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4396.787402, "high": 4444.474901, "low": 4091.587594, "close": 4167.887695, "volume": 15310800}, "trend_line": 6141.355208, "activity_lines": {"activity_5": 4330.342936, "activity_10": 4654.820232, "activity_20": 5339.546668, "activity_30": 5734.150108}, "trend_signal": 0, "fair_value": 8300.230669, "relative_strength": -26.40892, "rate_of_change": -1.4186929671411024, "market_dynamics": -1.064031, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4339.562692, "high": 5102.5625, "low": 4310.950191, "close": 4959.5, "volume": 22142900}, "trend_line": 6087.309375, "activity_lines": {"activity_5": 4509.965853, "activity_10": 4654.38671, "activity_20": 5256.54771, "activity_30": 5657.901385}, "trend_signal": 0, "fair_value": 8270.132781, "relative_strength": -15.214768, "rate_of_change": -0.8800310545398456, "market_dynamics": -0.883573, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4616.149896, "high": 4864.125, "low": 4263.26259, "close": 4606.612793, "volume": 15462400}, "trend_line": 6026.269385, "activity_lines": {"activity_5": 4567.19095, "activity_10": 4604.965172, "activity_20": 5147.320654, "activity_30": 5562.372573}, "trend_signal": 0, "fair_value": 8237.772796, "relative_strength": -17.426363, "rate_of_change": -1.0027417080309018, "market_dynamics": -0.858873, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4625.6875, "high": 5364.84375, "low": 4625.6875, "close": 5078.71875, "volume": 16197900}, "trend_line": 5978.581885, "activity_lines": {"activity_5": 4760.802181, "activity_10": 4662.536985, "activity_20": 5092.684403, "activity_30": 5501.240274}, "trend_signal": 0, "fair_value": 8209.848911, "relative_strength": -10.826417, "rate_of_change": -0.7913270541588974, "market_dynamics": -0.581614, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5102.5625, "high": 5197.9375, "low": 4840.28125, "close": 5150.25, "volume": 13031600}, "trend_line": 5930.894385, "activity_lines": {"activity_5": 4931.523405, "activity_10": 4742.65198, "activity_20": 5052.467943, "activity_30": 5447.799507}, "trend_signal": 0, "fair_value": 8183.934323, "relative_strength": -12.361698, "rate_of_change": -0.7976389872596017, "market_dynamics": -0.209152, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5221.78125, "high": 5245.625, "low": 4983.34375, "close": 5007.1875, "volume": 10984700}, "trend_line": 5880.027718, "activity_lines": {"activity_5": 5003.054622, "activity_10": 4800.223793, "activity_20": 5005.2119, "activity_30": 5388.205515}, "trend_signal": 0, "fair_value": 8159.358326, "relative_strength": -15.988093, "rate_of_change": -0.8576559233401242, "market_dynamics": -0.08562, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5031.03125, "high": 5174.09375, "low": 4768.75, "close": 4768.75, "volume": 23859300}, "trend_line": 5822.007926, "activity_lines": {"activity_5": 4939.153353, "activity_10": 4814.443333, "activity_20": 4942.741274, "activity_30": 5316.510178}, "trend_signal": 0, "fair_value": 8132.68997, "relative_strength": -19.743495, "rate_of_change": -0.9867265050875403, "market_dynamics": 0.26755, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4864.125, "high": 5150.25, "low": 4816.4375, "close": 5102.5625, "volume": 16764500}, "trend_line": 5762.398551, "activity_lines": {"activity_5": 4999.239583, "activity_10": 4891.523668, "activity_20": 4922.735231, "activity_30": 5270.094344}, "trend_signal": 0, "fair_value": 8106.32871, "relative_strength": -17.093772, "rate_of_change": -1.0238628280424638, "market_dynamics": 0.394718, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5150.25, "high": 5531.75, "low": 4864.125, "close": 5507.90625, "volume": 33212300}, "trend_line": 5697.225635, "activity_lines": {"activity_5": 5161.377083, "activity_10": 5027.563095, "activity_20": 4950.643771, "activity_30": 5253.675486}, "trend_signal": 0, "fair_value": 8087.218102, "relative_strength": -11.611642, "rate_of_change": -1.131003269266934, "market_dynamics": 0.644983, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5531.75, "high": 5555.59375, "low": 5293.3125, "close": 5341.0, "volume": 9245700}, "trend_line": 5633.642301, "activity_lines": {"activity_5": 5239.266667, "activity_10": 5112.706951, "activity_20": 4970.945019, "activity_30": 5230.693187}, "trend_signal": 0, "fair_value": 8065.627801, "relative_strength": -13.508211, "rate_of_change": -1.1160402987971167, "market_dynamics": 0.718235, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5412.53125, "high": 5412.53125, "low": 5025.0, "close": 5150.0, "volume": 14992200}, "trend_line": 5576.408968, "activity_lines": {"activity_5": 5240.772917, "activity_10": 5145.609215, "activity_20": 4979.75475, "activity_30": 5199.490458}, "trend_signal": 0, "fair_value": 8040.275525, "relative_strength": -15.564173, "rate_of_change": -1.0159206059256003, "market_dynamics": 0.703768, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5175.0, "high": 5675.0, "low": 5175.0, "close": 5650.0, "volume": 16920300}, "trend_line": 5547.764176, "activity_lines": {"activity_5": 5399.425, "activity_10": 5251.563983, "activity_20": 5040.272219, "activity_30": 5204.238267}, "trend_signal": 0, "fair_value": 8021.229902, "relative_strength": -7.473797, "rate_of_change": -0.5136781065444993, "market_dynamics": 0.796566, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5600.0, "high": 5775.0, "low": 5375.0, "close": 5500.0, "volume": 20983700}, "trend_line": 5510.145426, "activity_lines": {"activity_5": 5449.327083, "activity_10": 5317.691477, "activity_20": 5087.189837, "activity_30": 5201.156707}, "trend_signal": 0, "fair_value": 8000.658832, "relative_strength": -6.080413, "rate_of_change": -0.6780884840552681, "market_dynamics": 0.740265, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5450.0, "high": 5500.0, "low": 5175.0, "close": 5275.0, "volume": 8792100}, "trend_line": 5463.437093, "activity_lines": {"activity_5": 5397.733333, "activity_10": 5326.666477, "activity_20": 5113.96549, "activity_30": 5185.986034}, "trend_signal": 0, "fair_value": 7979.536311, "relative_strength": -9.243726, "rate_of_change": -0.8476787705022087, "market_dynamics": 0.724193, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5275.0, "high": 5425.0, "low": 5100.0, "close": 5300.0, "volume": 5688800}, "trend_line": 5422.330843, "activity_lines": {"activity_5": 5370.0, "activity_10": 5336.618182, "activity_20": 5144.68534, "activity_30": 5175.441705}, "trend_signal": 0, "fair_value": 7955.456027, "relative_strength": -7.951152, "rate_of_change": -0.7523880901395751, "market_dynamics": 0.720817, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5300.0, "high": 5600.0, "low": 5200.0, "close": 5500.0, "volume": 6372700}, "trend_line": 5386.301676, "activity_lines": {"activity_5": 5411.666667, "activity_10": 5380.210795, "activity_20": 5194.648047, "activity_30": 5180.452619}, "trend_signal": 0, "fair_value": 7934.884957, "relative_strength": -6.520887, "rate_of_change": -0.664459031423946, "market_dynamics": 0.630323, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5475.0, "high": 5550.0, "low": 5100.0, "close": 5125.0, "volume": 10102800}, "trend_line": 5323.46626, "activity_lines": {"activity_5": 5305.0, "activity_10": 5346.661364, "activity_20": 5206.549742, "activity_30": 5163.594446}, "trend_signal": 0, "fair_value": 7913.246335, "relative_strength": -15.509377, "rate_of_change": -1.166578104601505, "market_dynamics": 0.451711, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5200.0, "high": 5325.0, "low": 5075.0, "close": 5275.0, "volume": 8546300}, "trend_line": 5264.04126, "activity_lines": {"activity_5": 5283.333333, "activity_10": 5333.907386, "activity_20": 5231.608431, "activity_30": 5160.467591}, "trend_signal": 0, "fair_value": 7892.866208, "relative_strength": -15.191731, "rate_of_change": -1.1162839604434758, "market_dynamics": 0.404749, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5275.0, "high": 5600.0, "low": 5100.0, "close": 5600.0, "volume": 18464200}, "trend_line": 5209.09126, "activity_lines": {"activity_5": 5385.0, "activity_10": 5377.109091, "activity_20": 5282.937953, "activity_30": 5182.142348}, "trend_signal": 0, "fair_value": 7872.639207, "relative_strength": -9.456507, "rate_of_change": -1.0438747966804467, "market_dynamics": 0.529968, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5600.0, "high": 6225.0, "low": 5450.0, "close": 6125.0, "volume": 22631900}, "trend_line": 5188.331885, "activity_lines": {"activity_5": 5640.0, "activity_10": 5514.090909, "activity_20": 5378.447059, "activity_30": 5241.233235}, "trend_signal": 1, "fair_value": 7856.668454, "relative_strength": -0.607939, "rate_of_change": -0.39852200631248963, "market_dynamics": 0.77982, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6175.0, "high": 6750.0, "low": 6175.0, "close": 6475.0, "volume": 28122800}, "trend_line": 5203.877718, "activity_lines": {"activity_5": 5956.666667, "activity_10": 5700.454545, "activity_20": 5498.96908, "activity_30": 5324.244081}, "trend_signal": 1, "fair_value": 7840.565652, "relative_strength": 0.421656, "rate_of_change": 0.299630658650514, "market_dynamics": 1.14756, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6475.0, "high": 6725.0, "low": 6275.0, "close": 6600.0, "volume": 9485700}, "trend_line": 5230.743343, "activity_lines": {"activity_5": 6250.0, "activity_10": 5885.454545, "activity_20": 5620.409614, "activity_30": 5414.316486}, "trend_signal": 1, "fair_value": 7824.967182, "relative_strength": 3.040411, "rate_of_change": 0.5162616505586453, "market_dynamics": 1.401156, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6625.0, "high": 7100.0, "low": 6575.0, "close": 7000.0, "volume": 24980900}, "trend_line": 5271.737093, "activity_lines": {"activity_5": 6578.333333, "activity_10": 6125.909091, "activity_20": 5772.133482, "activity_30": 5528.462077}, "trend_signal": 1, "fair_value": 7815.199316, "relative_strength": 9.706844, "rate_of_change": 0.7837079227918761, "market_dynamics": 1.552152, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6525.0, "high": 7050.0, "low": 6525.0, "close": 6900.0, "volume": 7006300}, "trend_line": 5314.961051, "activity_lines": {"activity_5": 6758.333333, "activity_10": 6320.909091, "activity_20": 5902.936458, "activity_30": 5633.511297}, "trend_signal": 1, "fair_value": 7804.196511, "relative_strength": 7.584465, "rate_of_change": 0.8199186954409166, "market_dynamics": 1.45643, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6900.0, "high": 7200.0, "low": 6700.0, "close": 7150.0, "volume": 7632300}, "trend_line": 5375.261051, "activity_lines": {"activity_5": 6935.0, "activity_10": 6531.818182, "activity_20": 6048.87619, "activity_30": 5751.900906}, "trend_signal": 1, "fair_value": 7793.756933, "relative_strength": 11.46953, "rate_of_change": 1.1345332434497304, "market_dynamics": 1.341426, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7175.0, "high": 7250.0, "low": 6800.0, "close": 6925.0, "volume": 6945100}, "trend_line": 5439.188135, "activity_lines": {"activity_5": 6968.333333, "activity_10": 6668.181818, "activity_20": 6163.864732, "activity_30": 5851.884064}, "trend_signal": 1, "fair_value": 7780.984178, "relative_strength": 5.252637, "rate_of_change": 1.1892833370038296, "market_dynamics": 1.311249, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6925.0, "high": 7050.0, "low": 6600.0, "close": 6600.0, "volume": 3985200}, "trend_line": 5496.255843, "activity_lines": {"activity_5": 6863.333333, "activity_10": 6719.545455, "activity_20": 6238.768452, "activity_30": 5926.775152}, "trend_signal": 1, "fair_value": 7764.346364, "relative_strength": -0.201906, "rate_of_change": 1.0491953317955893, "market_dynamics": 1.096448, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6600.0, "high": 6725.0, "low": 6400.0, "close": 6550.0, "volume": 9603200}, "trend_line": 5571.526676, "activity_lines": {"activity_5": 6741.666667, "activity_10": 6735.0, "activity_20": 6300.19003, "activity_30": 5994.758646}, "trend_signal": 1, "fair_value": 7746.200217, "relative_strength": -1.091549, "rate_of_change": 1.3694928902530075, "market_dynamics": 1.049023, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6525.0, "high": 6800.0, "low": 6050.0, "close": 6150.0, "volume": 7367700}, "trend_line": 5630.60293, "activity_lines": {"activity_5": 6516.666667, "activity_10": 6654.545455, "activity_20": 6316.62381, "activity_30": 6032.079506}, "trend_signal": 1, "fair_value": 7729.201907, "relative_strength": -8.434387, "rate_of_change": 1.0603243497779065, "market_dynamics": 0.753945, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6125.0, "high": 6175.0, "low": 5800.0, "close": 5950.0, "volume": 5058800}, "trend_line": 5683.012516, "activity_lines": {"activity_5": 6275.0, "activity_10": 6527.727273, "activity_20": 6310.952381, "activity_30": 6052.685768}, "trend_signal": 1, "fair_value": 7713.148704, "relative_strength": -7.221318, "rate_of_change": 0.9307988265476885, "market_dynamics": 0.333518, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5950.0, "high": 6525.0, "low": 5925.0, "close": 6325.0, "volume": 7196100}, "trend_line": 5754.91626, "activity_lines": {"activity_5": 6238.333333, "activity_10": 6472.272727, "activity_20": 6338.095238, "activity_30": 6094.104316}, "trend_signal": 1, "fair_value": 7699.944777, "relative_strength": -5.175817, "rate_of_change": 1.2652399374022456, "market_dynamics": 0.110296, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6450.0, "high": 6575.0, "low": 6200.0, "close": 6250.0, "volume": 4359100}, "trend_line": 5797.932926, "activity_lines": {"activity_5": 6216.666667, "activity_10": 6405.909091, "activity_20": 6352.5, "activity_30": 6126.045202}, "trend_signal": 1, "fair_value": 7685.072256, "relative_strength": -4.661238, "rate_of_change": 0.7474768364396747, "market_dynamics": -0.261065, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6325.0, "high": 6700.0, "low": 6150.0, "close": 6675.0, "volume": 7573400}, "trend_line": 5866.879167, "activity_lines": {"activity_5": 6360.0, "activity_10": 6423.181818, "activity_20": 6404.52381, "activity_30": 6182.630175}, "trend_signal": 1, "fair_value": 7672.775619, "relative_strength": -0.691717, "rate_of_change": 1.1891520974797776, "market_dynamics": -0.344107, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6800.0, "high": 6850.0, "low": 6450.0, "close": 6650.0, "volume": 8102200}, "trend_line": 5919.255208, "activity_lines": {"activity_5": 6486.666667, "activity_10": 6441.818182, "activity_20": 6448.571429, "activity_30": 6233.154099}, "trend_signal": 1, "fair_value": 7653.19181, "relative_strength": -0.542164, "rate_of_change": 0.8927410895830971, "market_dynamics": -0.30096, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6700.0, "high": 7125.0, "low": 6575.0, "close": 6800.0, "volume": 7168500}, "trend_line": 5974.246875, "activity_lines": {"activity_5": 6630.0, "activity_10": 6492.272727, "activity_20": 6500.357143, "activity_30": 6289.976344}, "trend_signal": 1, "fair_value": 7635.90584, "relative_strength": 1.45738, "rate_of_change": 0.9290301747030238, "market_dynamics": -0.363527, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6800.0, "high": 6900.0, "low": 6425.0, "close": 6575.0, "volume": 9106800}, "trend_line": 6026.507292, "activity_lines": {"activity_5": 6641.666667, "activity_10": 6508.181818, "activity_20": 6523.571429, "activity_30": 6328.73461}, "trend_signal": 1, "fair_value": 7619.256244, "relative_strength": -2.622903, "rate_of_change": 0.8747615907653703, "market_dynamics": -0.348878, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6000.0, "high": 6950.0, "low": 6000.0, "close": 6900.0, "volume": 7983300}, "trend_line": 6097.548958, "activity_lines": {"activity_5": 6745.0, "activity_10": 6589.545455, "activity_20": 6572.619048, "activity_30": 6385.088978}, "trend_signal": 1, "fair_value": 7604.689982, "relative_strength": 1.01332, "rate_of_change": 1.1788198795396077, "market_dynamics": -0.351757, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6925.0, "high": 6950.0, "low": 6500.0, "close": 6900.0, "volume": 4902000}, "trend_line": 6157.463542, "activity_lines": {"activity_5": 6805.0, "activity_10": 6665.454545, "activity_20": 6613.214286, "activity_30": 6436.860013}, "trend_signal": 1, "fair_value": 7589.529813, "relative_strength": 0.921972, "rate_of_change": 0.9826011141967465, "market_dynamics": -0.350534, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6650.0, "close": 6950.0, "volume": 4128800}, "trend_line": 6205.533333, "activity_lines": {"activity_5": 6866.666667, "activity_10": 6744.090909, "activity_20": 6650.833333, "activity_30": 6487.991398}, "trend_signal": 1, "fair_value": 7575.135589, "relative_strength": 2.629319, "rate_of_change": 0.7806752028999654, "market_dynamics": -0.347137, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6850.0, "high": 7100.0, "low": 6825.0, "close": 7025.0, "volume": 2790400}, "trend_line": 6261.666667, "activity_lines": {"activity_5": 6933.333333, "activity_10": 6821.818182, "activity_20": 6689.166667, "activity_30": 6540.860215}, "trend_signal": 1, "fair_value": 7561.073652, "relative_strength": 5.089731, "rate_of_change": 0.9045690513254085, "market_dynamics": -0.257625, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7025.0, "high": 7475.0, "low": 6875.0, "close": 7400.0, "volume": 8190600}, "trend_line": 6336.666667, "activity_lines": {"activity_5": 7110.0, "activity_10": 6948.181818, "activity_20": 6758.928571, "activity_30": 6614.301075}, "trend_signal": 1, "fair_value": 7550.603387, "relative_strength": 8.530442, "rate_of_change": 1.1977641734789584, "market_dynamics": 0.054384, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7375.0, "high": 7450.0, "low": 6500.0, "close": 6900.0, "volume": 10845700}, "trend_line": 6378.333333, "activity_lines": {"activity_5": 7065.0, "activity_10": 6964.090909, "activity_20": 6776.666667, "activity_30": 6650.645161}, "trend_signal": 1, "fair_value": 7536.037125, "relative_strength": -0.521945, "rate_of_change": 0.6575486480453552, "market_dynamics": 0.307386, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6925.0, "high": 7025.0, "low": 6700.0, "close": 6975.0, "volume": 7912300}, "trend_line": 6427.5, "activity_lines": {"activity_5": 7045.0, "activity_10": 6981.818182, "activity_20": 6800.119048, "activity_30": 6689.139785}, "trend_signal": 1, "fair_value": 7521.060769, "relative_strength": -0.782648, "rate_of_change": 0.7708387823763242, "market_dynamics": 0.586982, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7000.0, "high": 7175.0, "low": 6750.0, "close": 7025.0, "volume": 4215000}, "trend_line": 6485.833333, "activity_lines": {"activity_5": 7036.666667, "activity_10": 7003.181818, "activity_20": 6828.452381, "activity_30": 6727.688172}, "trend_signal": 1, "fair_value": 7505.068632, "relative_strength": 1.380262, "rate_of_change": 0.9075586619992156, "market_dynamics": 0.741101, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6075.0, "close": 6650.0, "volume": 9780200}, "trend_line": 6530.833333, "activity_lines": {"activity_5": 6898.333333, "activity_10": 6949.545455, "activity_20": 6820.47619, "activity_30": 6738.27957}, "trend_signal": 1, "fair_value": 7489.493718, "relative_strength": 3.145485, "rate_of_change": 0.6938198638413887, "market_dynamics": 0.448439, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6600.0, "high": 6775.0, "low": 6250.0, "close": 6450.0, "volume": 7030600}, "trend_line": 6562.5, "activity_lines": {"activity_5": 6718.333333, "activity_10": 6862.272727, "activity_20": 6795.833333, "activity_30": 6733.064516}, "trend_signal": 1, "fair_value": 7472.04284, "relative_strength": 4.950783, "rate_of_change": 0.4848794232734467, "market_dynamics": 0.052469, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6550.0, "high": 7000.0, "low": 6450.0, "close": 6700.0, "volume": 5907800}, "trend_line": 6615.0, "activity_lines": {"activity_5": 6685.0, "activity_10": 6822.727273, "activity_20": 6797.261905, "activity_30": 6741.935484}, "trend_signal": 1, "fair_value": 7452.037163, "relative_strength": 5.279276, "rate_of_change": 0.8, "market_dynamics": -0.371028, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6700.0, "high": 6750.0, "low": 6525.0, "close": 6550.0, "volume": 1943800}, "trend_line": 6657.5, "activity_lines": {"activity_5": 6615.0, "activity_10": 6759.545455, "activity_20": 6783.928571, "activity_30": 6737.741935}, "trend_signal": 0, "fair_value": 7425.873238, "relative_strength": 2.086798, "rate_of_change": 0.6424792139077854, "market_dynamics": -0.825311, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6550.0, "high": 6650.0, "low": 6200.0, "close": 6200.0, "volume": 8879500}, "trend_line": 6677.5, "activity_lines": {"activity_5": 6456.666667, "activity_10": 6639.090909, "activity_20": 6737.261905, "activity_30": 6708.225806}, "trend_signal": 0, "fair_value": 7400.286793, "relative_strength": -3.02507, "rate_of_change": 0.3004130679684566, "market_dynamics": -1.093108, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6025.0, "high": 6125.0, "low": 5650.0, "close": 5800.0, "volume": 5899200}, "trend_line": 6666.666667, "activity_lines": {"activity_5": 6220.0, "activity_10": 6459.545455, "activity_20": 6652.261905, "activity_30": 6651.612903}, "trend_signal": 0, "fair_value": 7371.542333, "relative_strength": -1.705638, "rate_of_change": -0.1622363609135093, "market_dynamics": -1.239557, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5625.0, "high": 5800.0, "low": 5400.0, "close": 5400.0, "volume": 3720400}, "trend_line": 6630.833333, "activity_lines": {"activity_5": 5906.666667, "activity_10": 6229.545455, "activity_20": 6529.880952, "activity_30": 6569.892473}, "trend_signal": 0, "fair_value": 7338.30357, "relative_strength": -2.966549, "rate_of_change": -0.5375000099731375, "market_dynamics": -1.427111, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5400.0, "high": 5500.0, "low": 5200.0, "close": 5500.0, "volume": 1861700}, "trend_line": 6594.166667, "activity_lines": {"activity_5": 5696.666667, "activity_10": 6054.090909, "activity_20": 6421.428571, "activity_30": 6496.935484}, "trend_signal": 0, "fair_value": 7305.408876, "relative_strength": -0.996373, "rate_of_change": -0.5529722156869535, "market_dynamics": -1.516503, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5225.0, "close": 5250.0, "volume": 3203200}, "trend_line": 6535.833333, "activity_lines": {"activity_5": 5483.333333, "activity_10": 5858.636364, "activity_20": 6292.738095, "activity_30": 6410.215054}, "trend_signal": 0, "fair_value": 7279.671784, "relative_strength": -5.53768, "rate_of_change": -0.8846202552314232, "market_dynamics": -1.625116, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5200.0, "high": 5425.0, "low": 5000.0, "close": 5125.0, "volume": 6109800}, "trend_line": 6476.666667, "activity_lines": {"activity_5": 5315.0, "activity_10": 5671.818182, "activity_20": 6158.928571, "activity_30": 6319.193548}, "trend_signal": 0, "fair_value": 7252.687979, "relative_strength": -6.79039, "rate_of_change": -0.9052658319982159, "market_dynamics": -1.600682, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5125.0, "high": 5400.0, "low": 5000.0, "close": 5300.0, "volume": 4772400}, "trend_line": 6415.0, "activity_lines": {"activity_5": 5276.666667, "activity_10": 5551.363636, "activity_20": 6049.047619, "activity_30": 6243.27957}, "trend_signal": 0, "fair_value": 7224.153374, "relative_strength": -9.131146, "rate_of_change": -0.9521358774600096, "market_dynamics": -1.540722, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5275.0, "high": 5550.0, "low": 5250.0, "close": 5500.0, "volume": 9974000}, "trend_line": 6367.5, "activity_lines": {"activity_5": 5338.333333, "activity_10": 5491.818182, "activity_20": 5965.357143, "activity_30": 6184.247312}, "trend_signal": 0, "fair_value": 7200.612752, "relative_strength": -7.714899, "rate_of_change": -0.7404520654715511, "market_dynamics": -1.306931, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5575.0, "high": 5625.0, "low": 5225.0, "close": 5300.0, "volume": 4785500}, "trend_line": 6324.166667, "activity_lines": {"activity_5": 5326.666667, "activity_10": 5413.181818, "activity_20": 5867.738095, "activity_30": 6115.376344}, "trend_signal": 0, "fair_value": 7173.562923, "relative_strength": -4.712612, "rate_of_change": -0.680539191205333, "market_dynamics": -1.217186, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5275.0, "high": 5300.0, "low": 5075.0, "close": 5200.0, "volume": 6102600}, "trend_line": 6279.166667, "activity_lines": {"activity_5": 5295.0, "activity_10": 5341.818182, "activity_20": 5768.214286, "activity_30": 6042.849462}, "trend_signal": 0, "fair_value": 7145.426636, "relative_strength": -4.220096, "rate_of_change": -0.71155619972531, "market_dynamics": -1.181445, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5225.0, "high": 5300.0, "low": 5075.0, "close": 5075.0, "volume": 4736700}, "trend_line": 6243.333333, "activity_lines": {"activity_5": 5225.0, "activity_10": 5272.272727, "activity_20": 5664.880952, "activity_30": 5965.16129}, "trend_signal": 0, "fair_value": 7113.519516, "relative_strength": -6.76092, "rate_of_change": -0.570670216293541, "market_dynamics": -1.162832, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5100.0, "high": 5275.0, "low": 5075.0, "close": 5075.0, "volume": 1998800}, "trend_line": 6214.166667, "activity_lines": {"activity_5": 5158.333333, "activity_10": 5223.181818, "activity_20": 5570.47619, "activity_30": 5889.784946}, "trend_signal": 0, "fair_value": 7086.660629, "relative_strength": -3.435893, "rate_of_change": -0.46716496532124485, "market_dynamics": -1.329575, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5075.0, "high": 5075.0, "low": 4720.0, "close": 4900.0, "volume": 11147300}, "trend_line": 6166.666667, "activity_lines": {"activity_5": 5048.333333, "activity_10": 5155.454545, "activity_20": 5468.690476, "activity_30": 5805.0}, "trend_signal": 0, "fair_value": 7057.492128, "relative_strength": 1.647349, "rate_of_change": -0.7643824593930866, "market_dynamics": -1.268468, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4950.0, "high": 5100.0, "low": 4890.0, "close": 4900.0, "volume": 19458500}, "trend_line": 6121.666667, "activity_lines": {"activity_5": 4978.333333, "activity_10": 5096.818182, "activity_20": 5378.809524, "activity_30": 5723.27957}, "trend_signal": 0, "fair_value": 7028.323627, "relative_strength": 2.08341, "rate_of_change": -0.7297297296902848, "market_dynamics": -1.13622, "expectation": {"probability": 44.0626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9a6458-bc45-4ab5-ab7d-9638ae84fd62/", "share_image": "https://sharemaestro.com/terminal/9c9a6458-bc45-4ab5-ab7d-9638ae84fd62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}