{"ticker": {"uuid": "9c9ad0cb-2056-4ccd-8973-61bf6df66cad", "symbol": "OIL", "name": "Oil India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OIL fell 10.29%, moving from 473.70 to 424.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.58 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "424.95"}, {"label": "12-Week Change", "value": "-10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 422.100006, "high": 433.950012, "low": 419.049988, "close": 424.950012, "volume": 14608105}, "trend_line": 457.296396, "activity_lines": {"activity_5": 419.176668, "activity_10": 437.237272, "activity_20": 454.915237, "activity_30": 459.477488}, "trend_signal": 0, "fair_value": 393.982321, "relative_strength": -0.581388, "rate_of_change": 0.1949351317474883, "market_dynamics": -1.174564, "expectation": {"probability": 55.5687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 153.744541, "high": 155.854744, "low": 152.960737, "close": 155.583435, "volume": 5960142}, "trend_line": 147.587557, "activity_lines": {"activity_5": 153.049162, "activity_10": 152.625291, "activity_20": 153.369426, "activity_30": 151.990632}, "trend_signal": 1, "fair_value": 102.761848, "relative_strength": 7.768917, "rate_of_change": 0.9214784735996936, "market_dynamics": -0.730993, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.095933, "high": 166.948454, "low": 155.583452, "close": 163.722855, "volume": 8918922}, "trend_line": 149.02494, "activity_lines": {"activity_5": 157.138968, "activity_10": 154.487218, "activity_20": 154.320748, "activity_30": 153.031619}, "trend_signal": 1, "fair_value": 103.50092, "relative_strength": 13.315492, "rate_of_change": 0.9739188243355656, "market_dynamics": -0.530717, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.802924, "high": 167.49107, "low": 159.743577, "close": 165.019135, "volume": 6019832}, "trend_line": 150.493947, "activity_lines": {"activity_5": 160.543456, "activity_10": 156.555782, "activity_20": 155.363369, "activity_30": 154.063503}, "trend_signal": 1, "fair_value": 104.254084, "relative_strength": 14.315825, "rate_of_change": 0.9857457416188222, "market_dynamics": -0.296135, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.008784, "high": 168.787378, "low": 157.693647, "close": 167.792587, "volume": 7760230}, "trend_line": 151.774463, "activity_lines": {"activity_5": 163.716833, "activity_10": 158.983909, "activity_20": 156.617588, "activity_30": 155.179544}, "trend_signal": 1, "fair_value": 105.027435, "relative_strength": 15.953318, "rate_of_change": 0.8508754176006865, "market_dynamics": 0.020937, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.817527, "high": 175.781232, "low": 165.049291, "close": 173.851883, "volume": 5527825}, "trend_line": 153.021391, "activity_lines": {"activity_5": 167.901088, "activity_10": 162.203496, "activity_20": 158.36993, "activity_30": 156.603894}, "trend_signal": 1, "fair_value": 105.821481, "relative_strength": 19.909459, "rate_of_change": 0.8215664054103733, "market_dynamics": 0.384787, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.545266, "high": 179.036998, "low": 173.040665, "close": 173.747452, "volume": 5486745}, "trend_line": 154.196292, "activity_lines": {"activity_5": 170.752245, "activity_10": 165.048921, "activity_20": 160.006958, "activity_30": 157.941059}, "trend_signal": 1, "fair_value": 106.624171, "relative_strength": 19.194941, "rate_of_change": 0.7678018036053571, "market_dynamics": 0.490949, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.088031, "high": 174.884434, "low": 167.29412, "close": 167.816544, "volume": 8845927}, "trend_line": 155.613732, "activity_lines": {"activity_5": 170.415499, "activity_10": 166.444637, "activity_20": 160.983024, "activity_30": 158.819785}, "trend_signal": 1, "fair_value": 107.39623, "relative_strength": 13.363385, "rate_of_change": 0.9192438946586337, "market_dynamics": 0.605588, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.506719, "high": 177.250665, "low": 169.076491, "close": 172.91774, "volume": 11566006}, "trend_line": 157.061225, "activity_lines": {"activity_5": 171.506239, "activity_10": 168.388663, "activity_20": 162.3937, "activity_30": 159.936173}, "trend_signal": 1, "fair_value": 108.201311, "relative_strength": 13.759403, "rate_of_change": 0.9301833336919191, "market_dynamics": 0.771887, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.546426, "high": 181.091913, "low": 166.249311, "close": 174.792267, "volume": 22767078}, "trend_line": 157.851957, "activity_lines": {"activity_5": 172.695248, "activity_10": 170.214739, "activity_20": 163.896338, "activity_30": 161.080111}, "trend_signal": 1, "fair_value": 109.011342, "relative_strength": 12.136948, "rate_of_change": 0.5034546241441777, "market_dynamics": 0.928713, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.468327, "high": 178.510601, "low": 168.031681, "close": 170.7052, "volume": 7990566}, "trend_line": 158.655466, "activity_lines": {"activity_5": 172.055255, "activity_10": 170.895294, "activity_20": 164.909074, "activity_30": 161.909352}, "trend_signal": 1, "fair_value": 109.819994, "relative_strength": 11.666829, "rate_of_change": 0.5090269485857506, "market_dynamics": 0.89715, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.088023, "high": 187.729591, "low": 169.629621, "close": 183.673233, "volume": 23784794}, "trend_line": 159.623949, "activity_lines": {"activity_5": 175.947719, "activity_10": 173.636807, "activity_20": 167.070497, "activity_30": 163.523402}, "trend_signal": 1, "fair_value": 110.707693, "relative_strength": 19.315102, "rate_of_change": 0.6104315372279834, "market_dynamics": 1.159503, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.307028, "high": 182.597695, "low": 177.865264, "close": 181.76799, "volume": 9212519}, "trend_line": 160.450543, "activity_lines": {"activity_5": 178.543384, "activity_10": 175.521189, "activity_20": 168.910965, "activity_30": 164.95205}, "trend_signal": 1, "fair_value": 111.580893, "relative_strength": 17.096722, "rate_of_change": 0.5178383351485685, "market_dynamics": 1.178553, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.642492, "high": 198.33147, "low": 182.904969, "close": 193.72197, "volume": 46460101}, "trend_line": 161.775085, "activity_lines": {"activity_5": 184.193612, "activity_10": 179.250928, "activity_20": 171.79637, "activity_30": 167.098593}, "trend_signal": 1, "fair_value": 112.540192, "relative_strength": 23.082741, "rate_of_change": 0.8255141897525268, "market_dynamics": 1.298406, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.549113, "high": 208.595273, "low": 195.65796, "close": 198.239273, "volume": 26667989}, "trend_line": 163.342653, "activity_lines": {"activity_5": 189.962659, "activity_10": 183.280126, "activity_20": 174.937416, "activity_30": 169.451122}, "trend_signal": 1, "fair_value": 113.513914, "relative_strength": 26.104949, "rate_of_change": 0.9689798648537399, "market_dynamics": 1.62904, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 198.239251, "high": 198.51581, "low": 181.030451, "close": 185.547745, "volume": 8676996}, "trend_line": 164.470086, "activity_lines": {"activity_5": 189.938063, "activity_10": 184.448197, "activity_20": 176.643511, "activity_30": 170.883708}, "trend_signal": 1, "fair_value": 114.422611, "relative_strength": 20.08414, "rate_of_change": 0.690225718324776, "market_dynamics": 1.393603, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.453024, "high": 189.604134, "low": 182.321105, "close": 186.469666, "volume": 8514478}, "trend_line": 165.566953, "activity_lines": {"activity_5": 189.231271, "activity_10": 185.571238, "activity_20": 178.288691, "activity_30": 172.303036}, "trend_signal": 1, "fair_value": 115.335911, "relative_strength": 18.508089, "rate_of_change": 0.6669097260641081, "market_dynamics": 1.226496, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.45302, "high": 195.197009, "low": 182.7206, "close": 187.913971, "volume": 19036738}, "trend_line": 166.595399, "activity_lines": {"activity_5": 188.819485, "activity_10": 186.725566, "activity_20": 179.91358, "activity_30": 173.744779}, "trend_signal": 1, "fair_value": 116.240342, "relative_strength": 17.244025, "rate_of_change": 0.6211662299540984, "market_dynamics": 0.958196, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.296807, "high": 199.837218, "low": 188.251988, "close": 193.752686, "volume": 9805078}, "trend_line": 167.895843, "activity_lines": {"activity_5": 189.944205, "activity_10": 188.576072, "activity_20": 181.899526, "activity_30": 175.496862}, "trend_signal": 1, "fair_value": 117.184325, "relative_strength": 18.047136, "rate_of_change": 0.7806001893245728, "market_dynamics": 0.706171, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.381367, "high": 201.773209, "low": 183.549851, "close": 185.81897, "volume": 10080957}, "trend_line": 168.968006, "activity_lines": {"activity_5": 188.422306, "activity_10": 188.605266, "activity_20": 182.910511, "activity_30": 176.653193}, "trend_signal": 1, "fair_value": 118.061447, "relative_strength": 12.042225, "rate_of_change": 0.6385881751700004, "market_dynamics": 0.509729, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.062338, "high": 195.517149, "low": 182.27542, "close": 192.65744, "volume": 23952030}, "trend_line": 170.304292, "activity_lines": {"activity_5": 190.007916, "activity_10": 189.677334, "activity_20": 184.414876, "activity_30": 178.181544}, "trend_signal": 1, "fair_value": 118.946642, "relative_strength": 12.661047, "rate_of_change": 0.7908514940988303, "market_dynamics": 0.49557, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.138794, "high": 208.572325, "low": 191.849238, "close": 198.874146, "volume": 40696624}, "trend_line": 171.787511, "activity_lines": {"activity_5": 193.191783, "activity_10": 191.480579, "activity_20": 186.329023, "activity_30": 180.02476}, "trend_signal": 1, "fair_value": 119.86336, "relative_strength": 11.623554, "rate_of_change": 0.8709228537822118, "market_dynamics": 0.581498, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.179708, "high": 205.463916, "low": 191.911397, "close": 201.018936, "volume": 20362186}, "trend_line": 173.083972, "activity_lines": {"activity_5": 196.263614, "activity_10": 193.397407, "activity_20": 188.241289, "activity_30": 181.910658}, "trend_signal": 1, "fair_value": 120.79546, "relative_strength": 9.628557, "rate_of_change": 0.7546887386941614, "market_dynamics": 0.552534, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.770293, "high": 252.649149, "low": 198.749841, "close": 232.040573, "volume": 125512816}, "trend_line": 175.583305, "activity_lines": {"activity_5": 208.802326, "activity_10": 200.604514, "activity_20": 192.930397, "activity_30": 185.71431}, "trend_signal": 1, "fair_value": 121.927233, "relative_strength": 25.934939, "rate_of_change": 1.4440002567077714, "market_dynamics": 1.035238, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.30969, "high": 244.878192, "low": 229.802543, "close": 231.35675, "volume": 34960617}, "trend_line": 178.270865, "activity_lines": {"activity_5": 218.560572, "activity_10": 206.990589, "activity_20": 197.235229, "activity_30": 189.312597}, "trend_signal": 1, "fair_value": 123.055275, "relative_strength": 22.270878, "rate_of_change": 1.530646663701877, "market_dynamics": 1.327932, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.196009, "high": 243.60377, "low": 230.859405, "close": 236.485565, "volume": 21103618}, "trend_line": 181.009808, "activity_lines": {"activity_5": 226.992571, "activity_10": 213.707039, "activity_20": 201.725833, "activity_30": 193.068384}, "trend_signal": 1, "fair_value": 124.200355, "relative_strength": 23.971848, "rate_of_change": 1.5363940708988013, "market_dynamics": 1.442308, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.205836, "high": 237.449184, "low": 225.295418, "close": 233.12854, "volume": 24757780}, "trend_line": 183.67001, "activity_lines": {"activity_5": 231.383686, "activity_10": 218.886979, "activity_20": 205.598465, "activity_30": 196.430883}, "trend_signal": 1, "fair_value": 125.311014, "relative_strength": 20.279995, "rate_of_change": 1.4696452249703498, "market_dynamics": 1.624303, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.993537, "high": 260.979618, "low": 234.061008, "close": 256.317047, "volume": 51987671}, "trend_line": 187.315189, "activity_lines": {"activity_5": 241.220678, "activity_10": 227.434668, "activity_20": 211.396759, "activity_30": 201.117788}, "trend_signal": 1, "fair_value": 126.589914, "relative_strength": 32.673149, "rate_of_change": 1.9846348350501057, "market_dynamics": 1.615631, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.378396, "high": 262.471653, "low": 243.697037, "close": 250.597626, "volume": 11223614}, "trend_line": 190.745603, "activity_lines": {"activity_5": 245.464655, "activity_10": 233.69877, "activity_20": 216.228915, "activity_30": 205.200526}, "trend_signal": 1, "fair_value": 127.832641, "relative_strength": 30.266976, "rate_of_change": 1.8313592284286058, "market_dynamics": 1.536288, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.643854, "high": 279.629871, "low": 251.343645, "close": 277.826996, "volume": 39460104}, "trend_line": 194.91786, "activity_lines": {"activity_5": 257.547951, "activity_10": 243.880122, "activity_20": 223.284441, "activity_30": 210.81868}, "trend_signal": 1, "fair_value": 129.231298, "relative_strength": 39.414434, "rate_of_change": 2.1873411152759323, "market_dynamics": 1.616335, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.547302, "high": 326.006971, "low": 273.568579, "close": 320.878143, "volume": 68419359}, "trend_line": 200.467879, "activity_lines": {"activity_5": 280.883614, "activity_10": 260.216082, "activity_20": 233.949434, "activity_30": 218.94515}, "trend_signal": 1, "fair_value": 130.910497, "relative_strength": 59.036245, "rate_of_change": 2.8473629866447436, "market_dynamics": 1.762505, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.147238, "high": 383.57413, "low": 275.744439, "close": 356.624451, "volume": 105748583}, "trend_line": 207.169246, "activity_lines": {"activity_5": 310.508541, "activity_10": 280.720086, "activity_20": 247.303728, "activity_30": 229.019768}, "trend_signal": 1, "fair_value": 132.793691, "relative_strength": 71.912352, "rate_of_change": 3.3428632224916073, "market_dynamics": 1.825707, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 358.0854, "high": 391.655864, "low": 356.127124, "close": 367.783539, "volume": 67720235}, "trend_line": 213.971269, "activity_lines": {"activity_5": 335.620103, "activity_10": 300.384827, "activity_20": 260.897215, "activity_30": 239.38198}, "trend_signal": 1, "fair_value": 134.726831, "relative_strength": 73.03253, "rate_of_change": 3.2833169649128426, "market_dynamics": 1.975607, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.141439, "high": 369.244496, "low": 338.191753, "close": 366.260468, "volume": 45678213}, "trend_line": 220.679313, "activity_lines": {"activity_5": 352.792875, "activity_10": 316.740562, "activity_20": 273.459859, "activity_30": 249.20709}, "trend_signal": 1, "fair_value": 136.646848, "relative_strength": 68.763347, "rate_of_change": 3.1350208985300734, "market_dynamics": 1.956636, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.275586, "high": 402.224445, "low": 369.213405, "close": 391.718109, "volume": 50259633}, "trend_line": 228.143497, "activity_lines": {"activity_5": 370.740672, "activity_10": 335.284598, "activity_20": 287.625429, "activity_30": 260.241851}, "trend_signal": 1, "fair_value": 138.714595, "relative_strength": 76.31965, "rate_of_change": 3.382366882753522, "market_dynamics": 1.898883, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 393.458737, "high": 399.737668, "low": 318.919825, "close": 345.434296, "volume": 55040210}, "trend_line": 233.862911, "activity_lines": {"activity_5": 365.66779, "activity_10": 342.497734, "activity_20": 296.461689, "activity_30": 267.808999}, "trend_signal": 1, "fair_value": 140.526819, "relative_strength": 56.767135, "rate_of_change": 2.5069371142321013, "market_dynamics": 1.600941, "expectation": {"probability": 61.397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.286601, "high": 376.653763, "low": 336.721912, "close": 367.278473, "volume": 28587420}, "trend_line": 240.313945, "activity_lines": {"activity_5": 366.239223, "activity_10": 351.701653, "activity_20": 306.616982, "activity_30": 276.416455}, "trend_signal": 1, "fair_value": 142.484111, "relative_strength": 63.704821, "rate_of_change": 2.758468186518038, "market_dynamics": 1.315992, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.95151, "high": 397.614065, "low": 365.384478, "close": 378.95813, "volume": 22319369}, "trend_line": 247.351998, "activity_lines": {"activity_5": 369.993608, "activity_10": 360.590055, "activity_20": 317.023629, "activity_30": 285.361241}, "trend_signal": 1, "fair_value": 144.496613, "relative_strength": 64.60275, "rate_of_change": 2.9286910503674766, "market_dynamics": 1.047199, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.777736, "high": 422.678006, "low": 367.751988, "close": 396.730194, "volume": 53351009}, "trend_line": 254.812413, "activity_lines": {"activity_5": 378.927041, "activity_10": 370.479905, "activity_20": 328.21312, "activity_30": 294.998544}, "trend_signal": 1, "fair_value": 146.635809, "relative_strength": 68.103387, "rate_of_change": 3.016112689738606, "market_dynamics": 0.886779, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.581327, "high": 409.10436, "low": 383.724725, "close": 385.77655, "volume": 31360929}, "trend_line": 261.845223, "activity_lines": {"activity_5": 382.177944, "activity_10": 375.721226, "activity_20": 337.392846, "activity_30": 303.447843}, "trend_signal": 1, "fair_value": 148.709493, "relative_strength": 60.963549, "rate_of_change": 2.7599950556568777, "market_dynamics": 0.814923, "expectation": {"probability": 62.7714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.776554, "high": 401.81242, "low": 375.95931, "close": 378.705627, "volume": 34295693}, "trend_line": 268.77857, "activity_lines": {"activity_5": 383.467977, "activity_10": 377.714207, "activity_20": 344.946973, "activity_30": 310.987224}, "trend_signal": 1, "fair_value": 150.747429, "relative_strength": 58.29062, "rate_of_change": 2.6478798889525765, "market_dynamics": 0.706819, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.588299, "high": 402.096524, "low": 371.634656, "close": 396.698608, "volume": 26639130}, "trend_line": 275.879416, "activity_lines": {"activity_5": 388.537581, "activity_10": 381.927229, "activity_20": 353.328773, "activity_30": 319.24013}, "trend_signal": 1, "fair_value": 152.880037, "relative_strength": 61.156599, "rate_of_change": 2.6418944040069823, "market_dynamics": 0.599576, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 400.518175, "high": 405.947642, "low": 381.956989, "close": 398.150665, "volume": 24033621}, "trend_line": 283.092172, "activity_lines": {"activity_5": 392.129862, "activity_10": 385.675641, "activity_20": 360.906843, "activity_30": 327.128597}, "trend_signal": 1, "fair_value": 155.020441, "relative_strength": 58.766106, "rate_of_change": 2.6144596449341524, "market_dynamics": 0.329057, "expectation": {"probability": 61.5674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.096546, "high": 411.629672, "low": 377.316667, "close": 390.858795, "volume": 32609154}, "trend_line": 289.663399, "activity_lines": {"activity_5": 392.012018, "activity_10": 387.546129, "activity_20": 366.851726, "activity_30": 334.081283}, "trend_signal": 1, "fair_value": 157.087889, "relative_strength": 56.327229, "rate_of_change": 2.321232322877519, "market_dynamics": 0.125483, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.532993, "high": 418.574331, "low": 371.887214, "close": 403.643311, "volume": 30720362}, "trend_line": 296.510201, "activity_lines": {"activity_5": 396.547105, "activity_10": 391.293832, "activity_20": 373.257905, "activity_30": 341.434826}, "trend_signal": 1, "fair_value": 159.23292, "relative_strength": 56.088711, "rate_of_change": 2.363709748500178, "market_dynamics": -0.037146, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.155037, "high": 425.487451, "low": 404.400911, "close": 417.879883, "volume": 26202713}, "trend_line": 304.254605, "activity_lines": {"activity_5": 404.636599, "activity_10": 397.413181, "activity_20": 380.199537, "activity_30": 349.265128}, "trend_signal": 1, "fair_value": 161.464843, "relative_strength": 55.612764, "rate_of_change": 2.611850780810078, "market_dynamics": -0.1949, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 419.395084, "high": 426.150355, "low": 390.227477, "close": 401.338928, "volume": 17187429}, "trend_line": 311.416914, "activity_lines": {"activity_5": 404.600824, "activity_10": 399.207891, "activity_20": 384.702056, "activity_30": 355.528632}, "trend_signal": 1, "fair_value": 163.562505, "relative_strength": 49.89602, "rate_of_change": 2.3540511408200357, "market_dynamics": -0.400519, "expectation": {"probability": 61.8945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.525679, "high": 435.525679, "low": 344.076976, "close": 388.36499, "volume": 38254932}, "trend_line": 318.098615, "activity_lines": {"activity_5": 399.931049, "activity_10": 398.024422, "activity_20": 387.167961, "activity_30": 360.493024}, "trend_signal": 1, "fair_value": 165.573976, "relative_strength": 38.447068, "rate_of_change": 2.145580634711439, "market_dynamics": -0.489973, "expectation": {"probability": 61.1522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 391.269125, "high": 447.615697, "low": 381.956971, "close": 441.586456, "volume": 37475629}, "trend_line": 326.35974, "activity_lines": {"activity_5": 413.65414, "activity_10": 406.346549, "activity_20": 394.073777, "activity_30": 368.459982}, "trend_signal": 1, "fair_value": 167.905606, "relative_strength": 53.624568, "rate_of_change": 2.5970326843453853, "market_dynamics": -0.403218, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.764571, "high": 444.774671, "low": 424.351052, "close": 441.807404, "volume": 26372378}, "trend_line": 334.892688, "activity_lines": {"activity_5": 424.069037, "activity_10": 413.893281, "activity_20": 400.091165, "activity_30": 375.908218}, "trend_signal": 1, "fair_value": 170.210927, "relative_strength": 50.881226, "rate_of_change": 2.6145835267548727, "market_dynamics": -0.211138, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 445.058808, "high": 469.459854, "low": 436.630494, "close": 456.485931, "volume": 27054713}, "trend_line": 343.686971, "activity_lines": {"activity_5": 436.832503, "activity_10": 423.090092, "activity_20": 406.725648, "activity_30": 383.752944}, "trend_signal": 1, "fair_value": 172.568502, "relative_strength": 49.966905, "rate_of_change": 2.62600030252079, "market_dynamics": 0.116968, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.051831, "high": 484.864396, "low": 445.121933, "close": 463.556885, "volume": 26026327}, "trend_line": 352.509729, "activity_lines": {"activity_5": 449.379218, "activity_10": 432.158345, "activity_20": 413.387805, "activity_30": 391.486486}, "trend_signal": 1, "fair_value": 174.956953, "relative_strength": 47.825899, "rate_of_change": 2.5670912034660645, "market_dynamics": 0.399796, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 466.77665, "high": 618.391577, "low": 464.077692, "close": 581.884705, "volume": 49537621}, "trend_line": 365.205255, "activity_lines": {"activity_5": 497.220675, "activity_10": 461.525141, "activity_20": 430.810076, "activity_30": 406.284872}, "trend_signal": 1, "fair_value": 178.160541, "relative_strength": 79.953017, "rate_of_change": 3.601468259050527, "market_dynamics": 0.813615, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.306425, "high": 610.341958, "low": 527.147978, "close": 540.832092, "volume": 48607399}, "trend_line": 375.498305, "activity_lines": {"activity_5": 518.476613, "activity_10": 480.087207, "activity_20": 443.303044, "activity_30": 417.615636}, "trend_signal": 1, "fair_value": 181.086018, "relative_strength": 63.681923, "rate_of_change": 2.81842877644244, "market_dynamics": 1.103231, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.214337, "high": 562.991933, "low": 484.86433, "close": 530.936035, "volume": 57898338}, "trend_line": 385.484281, "activity_lines": {"activity_5": 529.817491, "activity_10": 494.123203, "activity_20": 454.022238, "activity_30": 427.643876}, "trend_signal": 1, "fair_value": 183.928734, "relative_strength": 55.818182, "rate_of_change": 2.659393096328356, "market_dynamics": 1.32935, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 535.718419, "high": 582.405517, "low": 527.19541, "close": 573.882507, "volume": 53511177}, "trend_line": 396.730846, "activity_lines": {"activity_5": 549.53195, "activity_10": 513.653235, "activity_20": 468.168629, "activity_30": 439.798601}, "trend_signal": 1, "fair_value": 187.045068, "relative_strength": 65.789864, "rate_of_change": 2.9175158506657697, "market_dynamics": 1.588915, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.582815, "high": 621.137776, "low": 538.180561, "close": 609.821106, "volume": 62591849}, "trend_line": 409.287265, "activity_lines": {"activity_5": 573.399503, "activity_10": 536.881146, "activity_20": 484.649896, "activity_30": 453.546359}, "trend_signal": 1, "fair_value": 190.395138, "relative_strength": 74.770644, "rate_of_change": 3.1649716997301507, "market_dynamics": 1.605781, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 608.448021, "high": 676.442694, "low": 597.13135, "close": 641.78241, "volume": 54862695}, "trend_line": 422.13611, "activity_lines": {"activity_5": 598.169877, "activity_10": 562.129619, "activity_20": 503.020131, "activity_30": 468.546046}, "trend_signal": 1, "fair_value": 193.950089, "relative_strength": 78.517833, "rate_of_change": 3.139321962534061, "market_dynamics": 1.649893, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.430556, "high": 665.078655, "low": 634.537807, "close": 645.617737, "volume": 20748302}, "trend_line": 435.303447, "activity_lines": {"activity_5": 620.225513, "activity_10": 583.467834, "activity_20": 520.504091, "activity_30": 482.964215}, "trend_signal": 1, "fair_value": 197.495346, "relative_strength": 73.670939, "rate_of_change": 3.1192159798885797, "market_dynamics": 1.568997, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 650.589538, "high": 729.687578, "low": 650.068699, "close": 704.12616, "volume": 108339719}, "trend_line": 449.51342, "activity_lines": {"activity_5": 654.798246, "activity_10": 611.734285, "activity_20": 542.375104, "activity_30": 500.307616}, "trend_signal": 1, "fair_value": 201.4044, "relative_strength": 81.813461, "rate_of_change": 3.2643832935235157, "market_dynamics": 1.627338, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.254931, "high": 698.139689, "low": 594.373731, "close": 595.751587, "volume": 34665802}, "trend_line": 458.675868, "activity_lines": {"activity_5": 641.700114, "activity_10": 615.526836, "activity_20": 552.408777, "activity_30": 509.742337}, "trend_signal": 1, "fair_value": 204.568335, "relative_strength": 53.27662, "rate_of_change": 2.0383035505369302, "market_dynamics": 1.280531, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 594.943828, "high": 612.903417, "low": 537.169369, "close": 556.459229, "volume": 40721097}, "trend_line": 465.337027, "activity_lines": {"activity_5": 614.04659, "activity_10": 609.643219, "activity_20": 557.66677, "activity_30": 516.050941}, "trend_signal": 1, "fair_value": 207.459001, "relative_strength": 38.063692, "rate_of_change": 1.4522584388503295, "market_dynamics": 0.812546, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.889032, "high": 596.654262, "low": 526.289207, "close": 534.793823, "volume": 41661358}, "trend_line": 470.904036, "activity_lines": {"activity_5": 582.728723, "activity_10": 598.131303, "activity_20": 560.100625, "activity_30": 520.532024}, "trend_signal": 1, "fair_value": 210.152558, "relative_strength": 28.577216, "rate_of_change": 1.1963391428123, "market_dynamics": 0.370303, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.884334, "high": 574.893829, "low": 527.191888, "close": 557.552002, "volume": 24432856}, "trend_line": 477.280421, "activity_lines": {"activity_5": 566.129488, "activity_10": 591.613437, "activity_20": 564.051245, "activity_30": 526.122216}, "trend_signal": 1, "fair_value": 212.880118, "relative_strength": 30.207436, "rate_of_change": 1.354073125845957, "market_dynamics": -0.286263, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.74204, "high": 560.640254, "low": 508.282145, "close": 544.248657, "volume": 24362544}, "trend_line": 482.364773, "activity_lines": {"activity_5": 550.966854, "activity_10": 582.372782, "activity_20": 565.941102, "activity_30": 530.442747}, "trend_signal": 1, "fair_value": 215.557268, "relative_strength": 31.088924, "rate_of_change": 1.0652756275539792, "market_dynamics": -0.62618, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 541.635455, "high": 564.441283, "low": 513.983641, "close": 555.461487, "volume": 16731987}, "trend_line": 489.365679, "activity_lines": {"activity_5": 550.20033, "activity_10": 574.928775, "activity_20": 568.229298, "activity_30": 535.158664}, "trend_signal": 1, "fair_value": 218.321699, "relative_strength": 32.154338, "rate_of_change": 1.4513717401996074, "market_dynamics": -0.837295, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 558.739744, "high": 561.542957, "low": 492.223163, "close": 506.856842, "volume": 27785148}, "trend_line": 494.018291, "activity_lines": {"activity_5": 535.918264, "activity_10": 558.982489, "activity_20": 565.23333, "activity_30": 536.287126}, "trend_signal": 1, "fair_value": 220.861732, "relative_strength": 19.723505, "rate_of_change": 0.9507434214649892, "market_dynamics": -0.99028, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.856807, "high": 508.044661, "low": 457.967074, "close": 461.197876, "volume": 14096907}, "trend_line": 496.759616, "activity_lines": {"activity_5": 509.723368, "activity_10": 536.606649, "activity_20": 557.386422, "activity_30": 534.16968}, "trend_signal": 1, "fair_value": 223.056269, "relative_strength": 10.804277, "rate_of_change": 0.5549035430350123, "market_dynamics": -1.148683, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 455.734018, "high": 467.46946, "low": 439.532459, "close": 449.462463, "volume": 10635211}, "trend_line": 498.517358, "activity_lines": {"activity_5": 484.523065, "activity_10": 515.380453, "activity_20": 548.075034, "activity_30": 531.118251}, "trend_signal": 0, "fair_value": 225.191829, "relative_strength": 6.390307, "rate_of_change": 0.3538415650921204, "market_dynamics": -1.252376, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 450.080098, "high": 509.184911, "low": 436.206622, "close": 483.243378, "volume": 18906458}, "trend_line": 501.766253, "activity_lines": {"activity_5": 477.789036, "activity_10": 503.862701, "activity_20": 541.94337, "activity_30": 530.132833}, "trend_signal": 0, "fair_value": 227.538347, "relative_strength": 13.824263, "rate_of_change": 0.6517115097123668, "market_dynamics": -1.299875, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.870023, "high": 486.37914, "low": 444.013059, "close": 454.626923, "volume": 6713343}, "trend_line": 504.296963, "activity_lines": {"activity_5": 465.583207, "activity_10": 491.158008, "activity_20": 532.889015, "activity_30": 527.091586}, "trend_signal": 0, "fair_value": 229.731556, "relative_strength": 8.754597, "rate_of_change": 0.5043603440584513, "market_dynamics": -1.332845, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.626942, "high": 487.233451, "low": 443.6784, "close": 484.938568, "volume": 5436165}, "trend_line": 507.238295, "activity_lines": {"activity_5": 470.203565, "activity_10": 486.530427, "activity_20": 526.730337, "activity_30": 525.842657}, "trend_signal": 0, "fair_value": 232.155731, "relative_strength": 12.856881, "rate_of_change": 0.5832539586402364, "market_dynamics": -1.292429, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.743699, "high": 505.831634, "low": 466.914118, "close": 469.113403, "volume": 13587541}, "trend_line": 509.603719, "activity_lines": {"activity_5": 471.010085, "activity_10": 480.325918, "activity_20": 518.962682, "activity_30": 523.382987}, "trend_signal": 0, "fair_value": 234.418485, "relative_strength": 7.023616, "rate_of_change": 0.46633387567869233, "market_dynamics": -1.253909, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 463.949905, "high": 480.922531, "low": 449.463409, "close": 454.101013, "volume": 15406148}, "trend_line": 511.711793, "activity_lines": {"activity_5": 466.284774, "activity_10": 472.586073, "activity_20": 510.302282, "activity_30": 519.802167}, "trend_signal": 0, "fair_value": 236.622578, "relative_strength": 0.356177, "rate_of_change": 0.4136692730847178, "market_dynamics": -1.303572, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.292246, "high": 455.726552, "low": 431.343389, "close": 434.45105, "volume": 9094122}, "trend_line": 512.738718, "activity_lines": {"activity_5": 454.700238, "activity_10": 463.154434, "activity_20": 500.183462, "activity_30": 514.817603}, "trend_signal": 0, "fair_value": 238.752588, "relative_strength": -5.150221, "rate_of_change": 0.20068425509199647, "market_dynamics": -1.352985, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.072565, "high": 442.387515, "low": 398.736804, "close": 403.326569, "volume": 12817323}, "trend_line": 512.253607, "activity_lines": {"activity_5": 435.993697, "activity_10": 450.06012, "activity_20": 487.559858, "activity_30": 507.758754}, "trend_signal": 0, "fair_value": 240.72841, "relative_strength": -8.132502, "rate_of_change": -0.09461173556235337, "market_dynamics": -1.411746, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 403.565638, "high": 410.737135, "low": 395.868212, "close": 406.529846, "volume": 6297962}, "trend_line": 512.426638, "activity_lines": {"activity_5": 421.774939, "activity_10": 440.314308, "activity_20": 476.053499, "activity_30": 500.937867}, "trend_signal": 0, "fair_value": 242.648759, "relative_strength": -8.886146, "rate_of_change": 0.0337783858689427, "market_dynamics": -1.48561, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.151396, "high": 469.734908, "low": 397.015663, "close": 460.029449, "volume": 31895257}, "trend_line": 514.815453, "activity_lines": {"activity_5": 430.61663, "activity_10": 442.119825, "activity_20": 470.610394, "activity_30": 497.557403}, "trend_signal": 0, "fair_value": 244.859832, "relative_strength": 1.42157, "rate_of_change": 0.46617697497607885, "market_dynamics": -1.232926, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 462.850265, "high": 472.890379, "low": 434.116353, "close": 435.885376, "volume": 28443969}, "trend_line": 514.625417, "activity_lines": {"activity_5": 432.015893, "activity_10": 439.556754, "activity_20": 463.733343, "activity_30": 492.46514}, "trend_signal": 0, "fair_value": 246.899761, "relative_strength": -2.341007, "rate_of_change": -0.0369134218665494, "market_dynamics": -0.983976, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.634595, "high": 463.184945, "low": 429.191915, "close": 454.005371, "volume": 18726179}, "trend_line": 515.032016, "activity_lines": {"activity_5": 440.669531, "activity_10": 440.535083, "activity_20": 459.580733, "activity_30": 488.554169}, "trend_signal": 0, "fair_value": 249.047745, "relative_strength": 1.925958, "rate_of_change": 0.07900872878962921, "market_dynamics": -0.721089, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.005375, "high": 468.444039, "low": 404.521879, "close": 405.908386, "volume": 16863147}, "trend_line": 513.346098, "activity_lines": {"activity_5": 431.987219, "activity_10": 433.300107, "activity_20": 452.038508, "activity_30": 481.513935}, "trend_signal": 0, "fair_value": 250.855012, "relative_strength": -8.966683, "rate_of_change": -0.3273423685567569, "market_dynamics": -0.522051, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.908355, "high": 406.434248, "low": 373.397462, "close": 402.035736, "volume": 13995102}, "trend_line": 511.295393, "activity_lines": {"activity_5": 421.841903, "activity_10": 426.246804, "activity_20": 445.031475, "activity_30": 474.332621}, "trend_signal": 0, "fair_value": 252.656585, "relative_strength": -11.816963, "rate_of_change": -0.39947805349832305, "market_dynamics": -0.587631, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.561684, "high": 417.382815, "low": 372.297803, "close": 406.19519, "volume": 14553123}, "trend_line": 505.439076, "activity_lines": {"activity_5": 413.382678, "activity_10": 421.457089, "activity_20": 439.15593, "activity_30": 467.551963}, "trend_signal": 0, "fair_value": 254.470344, "relative_strength": -11.320273, "rate_of_change": -1.1453881807223696, "market_dynamics": -0.567038, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.633165, "high": 402.657265, "low": 373.01494, "close": 378.991211, "volume": 21020712}, "trend_line": 500.04438, "activity_lines": {"activity_5": 399.444411, "activity_10": 412.865164, "activity_20": 431.301904, "activity_30": 459.394036}, "trend_signal": 0, "fair_value": 256.107134, "relative_strength": -15.012795, "rate_of_change": -1.0673286368543478, "market_dynamics": -0.620528, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.708286, "high": 401.379288, "low": 365.022997, "close": 381.960052, "volume": 13567015}, "trend_line": 495.078514, "activity_lines": {"activity_5": 390.288702, "activity_10": 406.178661, "activity_20": 424.580915, "activity_30": 451.775693}, "trend_signal": 0, "fair_value": 257.770498, "relative_strength": -13.862888, "rate_of_change": -0.9930850537706284, "market_dynamics": -0.623072, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.960099, "high": 382.982181, "low": 331.878957, "close": 333.582397, "volume": 13508529}, "trend_line": 487.06851, "activity_lines": {"activity_5": 369.810129, "activity_10": 391.650603, "activity_20": 414.025333, "activity_30": 441.356588}, "trend_signal": 0, "fair_value": 259.043453, "relative_strength": -22.389358, "rate_of_change": -1.61792600031921, "market_dynamics": -0.752498, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.918526, "high": 366.483063, "low": 319.419437, "close": 359.912659, "volume": 18038458}, "trend_line": 478.738228, "activity_lines": {"activity_5": 362.930043, "activity_10": 383.177941, "activity_20": 407.033962, "activity_30": 433.152985}, "trend_signal": 0, "fair_value": 260.516497, "relative_strength": -17.733264, "rate_of_change": -1.7102895853398552, "market_dynamics": -0.83068, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 361.129419, "high": 371.83677, "low": 344.338372, "close": 365.509705, "volume": 11181067}, "trend_line": 469.529138, "activity_lines": {"activity_5": 360.723844, "activity_10": 376.570508, "activity_20": 401.275377, "activity_30": 425.847919}, "trend_signal": 0, "fair_value": 262.081661, "relative_strength": -15.927504, "rate_of_change": -1.9236170126777516, "market_dynamics": -0.890488, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.969805, "high": 389.844592, "low": 366.045068, "close": 383.128174, "volume": 10083569}, "trend_line": 460.779486, "activity_lines": {"activity_5": 367.102834, "activity_10": 374.884975, "activity_20": 397.650399, "activity_30": 420.273663}, "trend_signal": 0, "fair_value": 263.70759, "relative_strength": -15.454516, "rate_of_change": -1.8634949978333335, "market_dynamics": -0.815911, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.411077, "high": 393.640797, "low": 369.062611, "close": 376.460388, "volume": 17373842}, "trend_line": 449.857294, "activity_lines": {"activity_5": 370.983431, "activity_10": 372.946338, "activity_20": 393.706272, "activity_30": 414.833721}, "trend_signal": 0, "fair_value": 265.27592, "relative_strength": -17.443576, "rate_of_change": -2.3703728859144557, "market_dynamics": -0.549688, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.460409, "high": 384.344912, "low": 345.165777, "close": 348.231964, "volume": 11346683}, "trend_line": 441.60664, "activity_lines": {"activity_5": 365.821198, "activity_10": 367.28517, "activity_20": 387.582214, "activity_30": 408.277248}, "trend_signal": 0, "fair_value": 266.677094, "relative_strength": -21.395297, "rate_of_change": -1.8340602920178497, "market_dynamics": -0.544644, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.127435, "high": 351.492798, "low": 316.353254, "close": 349.351318, "volume": 12657800}, "trend_line": 434.703043, "activity_lines": {"activity_5": 360.055444, "activity_10": 362.876183, "activity_20": 382.071404, "activity_30": 402.325292}, "trend_signal": 0, "fair_value": 268.092518, "relative_strength": -20.736424, "rate_of_change": -1.563291032037029, "market_dynamics": -0.640733, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.235859, "high": 376.411738, "low": 351.687497, "close": 374.172913, "volume": 7239205}, "trend_line": 429.349012, "activity_lines": {"activity_5": 363.267645, "activity_10": 363.938111, "activity_20": 379.570209, "activity_30": 398.420123}, "trend_signal": 0, "fair_value": 269.646007, "relative_strength": -18.631779, "rate_of_change": -1.2316525237666587, "market_dynamics": -0.653665, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.82767, "high": 401.817315, "low": 371.204046, "close": 388.725189, "volume": 13997726}, "trend_line": 423.721452, "activity_lines": {"activity_5": 370.753058, "activity_10": 368.228132, "activity_20": 378.907042, "activity_30": 395.799231}, "trend_signal": 0, "fair_value": 271.329745, "relative_strength": -15.999589, "rate_of_change": -1.310719215070656, "market_dynamics": -0.590698, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.167735, "high": 405.418912, "low": 383.030808, "close": 395.100922, "volume": 10611376}, "trend_line": 418.749861, "activity_lines": {"activity_5": 379.99058, "activity_10": 373.500395, "activity_20": 379.162402, "activity_30": 393.952745}, "trend_signal": 0, "fair_value": 273.049225, "relative_strength": -15.574277, "rate_of_change": -1.1733158603449678, "market_dynamics": -0.258332, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 389.357858, "high": 403.958814, "low": 378.358511, "close": 392.570068, "volume": 11649199}, "trend_line": 413.320147, "activity_lines": {"activity_5": 387.141783, "activity_10": 378.073577, "activity_20": 379.364109, "activity_30": 392.263726}, "trend_signal": 0, "fair_value": 274.785908, "relative_strength": -14.814868, "rate_of_change": -1.2966485498128895, "market_dynamics": 0.226235, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.605104, "high": 417.440325, "low": 395.733601, "close": 412.622009, "volume": 12670178}, "trend_line": 410.178986, "activity_lines": {"activity_5": 398.021092, "activity_10": 385.220064, "activity_20": 381.526747, "activity_30": 392.218685}, "trend_signal": 0, "fair_value": 276.584097, "relative_strength": -13.957433, "rate_of_change": -0.7599825517336833, "market_dynamics": 0.588142, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.714796, "high": 422.453299, "low": 393.348792, "close": 414.617493, "volume": 15474996}, "trend_line": 408.626306, "activity_lines": {"activity_5": 405.347516, "activity_10": 391.771015, "activity_20": 383.85042, "activity_30": 392.50504}, "trend_signal": 0, "fair_value": 278.470776, "relative_strength": -12.828645, "rate_of_change": -0.3785371881532735, "market_dynamics": 0.856395, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.661557, "high": 436.324151, "low": 413.011338, "close": 415.444824, "volume": 13814150}, "trend_line": 407.492385, "activity_lines": {"activity_5": 410.253412, "activity_10": 397.57952, "activity_20": 386.469134, "activity_30": 392.944945}, "trend_signal": 0, "fair_value": 280.246205, "relative_strength": -12.202475, "rate_of_change": -0.27749583992763954, "market_dynamics": 0.993221, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.612886, "high": 418.267731, "low": 403.277414, "close": 413.15741, "volume": 9285542}, "trend_line": 405.156186, "activity_lines": {"activity_5": 412.615527, "activity_10": 402.384557, "activity_20": 388.967335, "activity_30": 393.31043}, "trend_signal": 0, "fair_value": 281.832761, "relative_strength": -13.554017, "rate_of_change": -0.5733110816291749, "market_dynamics": 1.028616, "expectation": {"probability": 61.1638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.617504, "high": 475.989998, "low": 413.206069, "close": 465.039307, "volume": 58178912}, "trend_line": 405.503265, "activity_lines": {"activity_5": 431.067843, "activity_10": 415.955447, "activity_20": 396.601183, "activity_30": 397.173857}, "trend_signal": 0, "fair_value": 283.913016, "relative_strength": -1.578424, "rate_of_change": 0.08566548210126745, "market_dynamics": 1.227652, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.047779, "high": 478.423502, "low": 448.880959, "close": 452.531189, "volume": 27415208}, "trend_line": 404.423019, "activity_lines": {"activity_5": 440.519503, "activity_10": 425.128364, "activity_20": 402.762206, "activity_30": 400.207917}, "trend_signal": 0, "fair_value": 285.963143, "relative_strength": -5.653587, "rate_of_change": -0.2663963753781337, "market_dynamics": 1.289099, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.442303, "high": 464.260618, "low": 419.533091, "close": 421.869232, "volume": 36171403}, "trend_line": 402.848214, "activity_lines": {"activity_5": 437.089899, "activity_10": 426.850382, "activity_20": 405.762589, "activity_30": 401.333479}, "trend_signal": 0, "fair_value": 287.910987, "relative_strength": -13.626272, "rate_of_change": -0.3893954908634976, "market_dynamics": 1.29078, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.913399, "high": 442.261855, "low": 418.851715, "close": 433.890656, "volume": 20226328}, "trend_line": 402.174535, "activity_lines": {"activity_5": 437.183987, "activity_10": 429.890908, "activity_20": 409.83323, "activity_30": 403.336217}, "trend_signal": 1, "fair_value": 290.040771, "relative_strength": -10.365692, "rate_of_change": -0.16722899012281406, "market_dynamics": 1.321597, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 433.890693, "high": 437.832911, "low": 415.639543, "close": 420.798523, "volume": 9546681}, "trend_line": 401.719451, "activity_lines": {"activity_5": 431.684308, "activity_10": 429.729856, "activity_20": 412.395576, "activity_30": 404.537765}, "trend_signal": 1, "fair_value": 292.09353, "relative_strength": -11.36575, "rate_of_change": -0.1131558466276338, "market_dynamics": 1.047167, "expectation": {"probability": 63.4119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.47988, "high": 440.26639, "low": 419.435745, "close": 435.983459, "volume": 8851982}, "trend_line": 402.808014, "activity_lines": {"activity_5": 430.736867, "activity_10": 431.862472, "activity_20": 416.219161, "activity_30": 406.748346}, "trend_signal": 1, "fair_value": 294.196582, "relative_strength": -7.065794, "rate_of_change": 0.27097592543509225, "market_dynamics": 0.8888, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.107445, "high": 443.86796, "low": 421.528567, "close": 423.18335, "volume": 8467116}, "trend_line": 403.363131, "activity_lines": {"activity_5": 427.45978, "activity_10": 430.878461, "activity_20": 418.336063, "activity_30": 408.062884}, "trend_signal": 1, "fair_value": 296.237214, "relative_strength": -8.912392, "rate_of_change": 0.13781180629638506, "market_dynamics": 0.70979, "expectation": {"probability": 63.0339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.178774, "high": 437.540909, "low": 413.692729, "close": 422.501953, "volume": 8190761}, "trend_line": 402.112214, "activity_lines": {"activity_5": 425.912083, "activity_10": 429.578535, "activity_20": 420.086782, "activity_30": 409.297647}, "trend_signal": 1, "fair_value": 298.245887, "relative_strength": -7.48096, "rate_of_change": -0.3101217994066035, "market_dynamics": 0.527431, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.373468, "high": 425.76282, "low": 408.533752, "close": 420.895844, "volume": 8771061}, "trend_line": 401.612563, "activity_lines": {"activity_5": 423.786835, "activity_10": 427.843236, "activity_20": 421.413147, "activity_30": 410.509494}, "trend_signal": 1, "fair_value": 300.270617, "relative_strength": -6.317211, "rate_of_change": -0.12425660862914541, "market_dynamics": 0.369958, "expectation": {"probability": 62.0515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.506534, "high": 421.771936, "low": 385.950994, "close": 390.087921, "volume": 13976826}, "trend_line": 399.481981, "activity_lines": {"activity_5": 412.2586, "activity_10": 420.407386, "activity_20": 419.625577, "activity_30": 409.765968}, "trend_signal": 1, "fair_value": 302.101575, "relative_strength": -13.185342, "rate_of_change": -0.5305068108638832, "market_dynamics": 0.01422, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.198252, "high": 402.888043, "low": 386.145693, "close": 398.507751, "volume": 8534182}, "trend_line": 399.235294, "activity_lines": {"activity_5": 405.584348, "activity_10": 414.921861, "activity_20": 418.575003, "activity_30": 409.703115}, "trend_signal": 1, "fair_value": 303.979609, "relative_strength": -11.228652, "rate_of_change": -0.061751721412438, "market_dynamics": -0.247957, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.507795, "high": 399.870541, "low": 374.367592, "close": 379.915924, "volume": 8829942}, "trend_line": 398.497967, "activity_lines": {"activity_5": 395.211202, "activity_10": 407.265667, "activity_20": 415.514371, "activity_30": 408.456704}, "trend_signal": 0, "fair_value": 305.740232, "relative_strength": -12.685749, "rate_of_change": -0.18468482398251929, "market_dynamics": -0.518674, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 379.915897, "high": 399.09181, "low": 378.455805, "close": 387.296082, "volume": 6150020}, "trend_line": 397.867996, "activity_lines": {"activity_5": 390.182603, "activity_10": 402.271598, "activity_20": 413.011065, "activity_30": 407.734002}, "trend_signal": 0, "fair_value": 307.537199, "relative_strength": -11.323513, "rate_of_change": -0.15808637738922562, "market_dynamics": -0.730054, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.569153, "high": 390.813412, "low": 381.043085, "close": 389.250153, "volume": 6393314}, "trend_line": 398.209961, "activity_lines": {"activity_5": 388.152419, "activity_10": 398.261418, "activity_20": 410.631369, "activity_30": 407.178012}, "trend_signal": 0, "fair_value": 309.353321, "relative_strength": -11.57888, "rate_of_change": 0.08594936095337913, "market_dynamics": -0.782526, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 389.396691, "high": 396.18711, "low": 383.974167, "close": 394.770386, "volume": 9342601}, "trend_line": 398.636972, "activity_lines": {"activity_5": 390.072026, "activity_10": 396.066561, "activity_20": 408.77491, "activity_30": 406.956104}, "trend_signal": 0, "fair_value": 311.212454, "relative_strength": -10.574125, "rate_of_change": 0.1072326264585815, "market_dynamics": -0.831749, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.69859, "high": 413.285185, "low": 392.327812, "close": 400.828033, "volume": 12270003}, "trend_line": 400.878493, "activity_lines": {"activity_5": 393.698684, "activity_10": 395.446334, "activity_20": 407.496944, "activity_30": 407.097462}, "trend_signal": 0, "fair_value": 313.148367, "relative_strength": -6.204203, "rate_of_change": 0.5622963140508647, "market_dynamics": -0.750666, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.400011, "high": 413.285179, "low": 397.212995, "close": 405.175842, "volume": 10934822}, "trend_line": 402.387266, "activity_lines": {"activity_5": 398.619926, "activity_10": 396.255807, "activity_20": 406.593732, "activity_30": 407.374711}, "trend_signal": 0, "fair_value": 315.062764, "relative_strength": -5.524604, "rate_of_change": 0.3763666613065269, "market_dynamics": -0.606285, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.98041, "high": 418.610035, "low": 403.31943, "close": 408.595428, "volume": 9801187}, "trend_line": 403.823457, "activity_lines": {"activity_5": 402.997035, "activity_10": 398.014432, "activity_20": 406.051652, "activity_30": 407.775237}, "trend_signal": 0, "fair_value": 317.005254, "relative_strength": -5.558763, "rate_of_change": 0.35691760683102924, "market_dynamics": -0.47142, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.46894, "high": 414.994984, "low": 396.675642, "close": 399.509033, "volume": 12797394}, "trend_line": 404.369485, "activity_lines": {"activity_5": 402.92539, "activity_10": 398.373832, "activity_20": 404.672877, "activity_30": 407.496887}, "trend_signal": 0, "fair_value": 318.864259, "relative_strength": -8.685434, "rate_of_change": 0.13521453262185767, "market_dynamics": -0.290631, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.606697, "high": 412.650122, "low": 395.698581, "close": 409.86557, "volume": 10098298}, "trend_line": 405.482992, "activity_lines": {"activity_5": 405.621999, "activity_10": 401.005089, "activity_20": 404.356325, "activity_30": 407.851473}, "trend_signal": 0, "fair_value": 320.784932, "relative_strength": -6.290919, "rate_of_change": 0.2753687014736107, "market_dynamics": -0.174477, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410.354081, "high": 427.256756, "low": 401.316502, "close": 423.397491, "volume": 14173948}, "trend_line": 407.988509, "activity_lines": {"activity_5": 411.822902, "activity_10": 405.737102, "activity_20": 405.344202, "activity_30": 409.007248}, "trend_signal": 0, "fair_value": 322.795435, "relative_strength": -2.697832, "rate_of_change": 0.6179092710256013, "market_dynamics": 0.067592, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 423.397487, "high": 431.848821, "low": 418.268077, "close": 423.739471, "volume": 5406878}, "trend_line": 410.468114, "activity_lines": {"activity_5": 416.633168, "activity_10": 410.078752, "activity_20": 406.562943, "activity_30": 410.023439}, "trend_signal": 0, "fair_value": 324.794149, "relative_strength": -1.361361, "rate_of_change": 0.6077634407100402, "market_dynamics": 0.229901, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.739475, "high": 439.176577, "low": 420.417542, "close": 426.817108, "volume": 7240739}, "trend_line": 412.222921, "activity_lines": {"activity_5": 421.231738, "activity_10": 414.183181, "activity_20": 408.211895, "activity_30": 411.078213}, "trend_signal": 0, "fair_value": 326.788262, "relative_strength": -1.928348, "rate_of_change": 0.42751359731683597, "market_dynamics": 0.432889, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.914831, "high": 433.412099, "low": 417.120608, "close": 418.647247, "volume": 8724380}, "trend_line": 413.220323, "activity_lines": {"activity_5": 421.892242, "activity_10": 416.083617, "activity_20": 409.059205, "activity_30": 411.492685}, "trend_signal": 0, "fair_value": 328.729632, "relative_strength": -3.924303, "rate_of_change": 0.2419569483376744, "market_dynamics": 0.662864, "expectation": {"probability": 62.864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 419.287495, "high": 419.829198, "low": 404.956662, "close": 406.9758, "volume": 12024223}, "trend_line": 413.616152, "activity_lines": {"activity_5": 417.386383, "activity_10": 415.327478, "activity_20": 408.867535, "activity_30": 411.089813}, "trend_signal": 0, "fair_value": 330.566479, "relative_strength": -6.66357, "rate_of_change": 0.09579127113745371, "market_dynamics": 0.621057, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.975787, "high": 413.673356, "low": 400.228978, "close": 405.744629, "volume": 6538601}, "trend_line": 414.055304, "activity_lines": {"activity_5": 412.662785, "activity_10": 414.125574, "activity_20": 408.624434, "activity_30": 410.581973}, "trend_signal": 0, "fair_value": 332.407502, "relative_strength": -6.573457, "rate_of_change": 0.10617380338666722, "market_dynamics": 0.596419, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.778776, "high": 408.748649, "low": 389.640894, "close": 398.259094, "volume": 10785908}, "trend_line": 413.57654, "activity_lines": {"activity_5": 406.620866, "activity_10": 411.473271, "activity_20": 407.812419, "activity_30": 409.562862}, "trend_signal": 0, "fair_value": 334.163781, "relative_strength": -7.564714, "rate_of_change": -0.11562803214325099, "market_dynamics": 0.473115, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.421896, "high": 401.952591, "low": 390.330327, "close": 398.948517, "volume": 6022472}, "trend_line": 413.054241, "activity_lines": {"activity_5": 402.507446, "activity_10": 409.072076, "activity_20": 407.18475, "activity_30": 408.619119}, "trend_signal": 0, "fair_value": 335.982962, "relative_strength": -6.92972, "rate_of_change": -0.12628835281615156, "market_dynamics": 0.199249, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.903355, "high": 409.191903, "low": 396.042994, "close": 396.683197, "volume": 4635862}, "trend_line": 412.428853, "activity_lines": {"activity_5": 399.496826, "activity_10": 406.434404, "activity_20": 406.453496, "activity_30": 407.562922}, "trend_signal": 0, "fair_value": 337.752717, "relative_strength": -7.529784, "rate_of_change": -0.15140578111144165, "market_dynamics": -0.072996, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.929409, "high": 425.000121, "low": 395.058036, "close": 422.390045, "volume": 7757697}, "trend_line": 412.736608, "activity_lines": {"activity_5": 406.519425, "activity_10": 408.522082, "activity_20": 408.285812, "activity_30": 408.20558}, "trend_signal": 0, "fair_value": 339.685032, "relative_strength": -2.251649, "rate_of_change": 0.0746201430286416, "market_dynamics": -0.046282, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.935832, "high": 425.935832, "low": 400.228972, "close": 413.722565, "volume": 12624523}, "trend_line": 411.02605, "activity_lines": {"activity_5": 409.625248, "activity_10": 408.806138, "activity_20": 409.138833, "activity_30": 408.26919}, "trend_signal": 0, "fair_value": 341.507759, "relative_strength": -1.564439, "rate_of_change": -0.4144430047746072, "market_dynamics": 0.026738, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.658281, "high": 460.457818, "low": 408.453193, "close": 441.891785, "volume": 30059549}, "trend_line": 410.671403, "activity_lines": {"activity_5": 421.588949, "activity_10": 414.387778, "activity_20": 412.602186, "activity_30": 410.260528}, "trend_signal": 0, "fair_value": 343.465757, "relative_strength": 5.385876, "rate_of_change": -0.08628333897571697, "market_dynamics": 0.491641, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 438.247514, "high": 440.217387, "low": 419.435233, "close": 429.136871, "volume": 9970127}, "trend_line": 410.913658, "activity_lines": {"activity_5": 426.392165, "activity_10": 417.3203, "activity_20": 414.555662, "activity_30": 411.451848}, "trend_signal": 1, "fair_value": 345.328812, "relative_strength": 5.03734, "rate_of_change": 0.05898998523644464, "market_dynamics": 0.852623, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.447396, "high": 512.167011, "low": 426.822257, "close": 502.366882, "volume": 64999373}, "trend_line": 413.196198, "activity_lines": {"activity_5": 453.592828, "activity_10": 433.525192, "activity_20": 423.284183, "activity_30": 417.352056}, "trend_signal": 1, "fair_value": 347.74595, "relative_strength": 21.249069, "rate_of_change": 0.5554792242997149, "market_dynamics": 1.266185, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482.618893, "high": 516.106756, "low": 468.091079, "close": 489.759705, "volume": 33046421}, "trend_line": 415.494905, "activity_lines": {"activity_5": 469.54552, "activity_10": 445.915695, "activity_20": 430.273369, "activity_30": 422.291637}, "trend_signal": 1, "fair_value": 350.055352, "relative_strength": 16.2413, "rate_of_change": 0.5563233667508325, "market_dynamics": 1.631446, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 492.517518, "high": 493.453219, "low": 445.48679, "close": 448.392365, "volume": 27797946}, "trend_line": 415.908535, "activity_lines": {"activity_5": 467.217788, "activity_10": 449.279701, "activity_20": 432.870478, "activity_30": 424.414054}, "trend_signal": 1, "fair_value": 351.961263, "relative_strength": 7.217893, "rate_of_change": 0.09955116056115179, "market_dynamics": 1.457535, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 446.767233, "high": 486.149994, "low": 445.339063, "close": 475.549988, "volume": 36978479}, "trend_line": 417.654089, "activity_lines": {"activity_5": 471.631277, "activity_10": 456.806044, "activity_20": 437.827531, "activity_30": 428.26189}, "trend_signal": 1, "fair_value": 354.069917, "relative_strength": 13.022603, "rate_of_change": 0.41969660468738085, "market_dynamics": 1.560187, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 474.950012, "high": 490.75, "low": 463.25, "close": 483.899994, "volume": 17368810}, "trend_line": 419.700691, "activity_lines": {"activity_5": 476.584221, "activity_10": 464.445281, "activity_20": 443.244708, "activity_30": 432.535819}, "trend_signal": 1, "fair_value": 356.180694, "relative_strength": 16.23778, "rate_of_change": 0.49002321631765644, "market_dynamics": 1.315802, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 503.0, "high": 506.25, "low": 474.399994, "close": 484.5, "volume": 55766704}, "trend_line": 421.820829, "activity_lines": {"activity_5": 478.086292, "activity_10": 470.649037, "activity_20": 448.360435, "activity_30": 436.71642}, "trend_signal": 1, "fair_value": 358.280244, "relative_strength": 19.312868, "rate_of_change": 0.5051547556303635, "market_dynamics": 1.222484, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 503.0, "high": 503.0, "low": 460.75, "close": 470.549988, "volume": 35198948}, "trend_line": 424.502898, "activity_lines": {"activity_5": 476.129484, "activity_10": 472.719759, "activity_20": 451.74287, "activity_30": 439.860237}, "trend_signal": 1, "fair_value": 360.309502, "relative_strength": 21.816119, "rate_of_change": 0.6358313330231525, "market_dynamics": 1.242952, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.0, "high": 485.899994, "low": 454.399994, "close": 475.5, "volume": 22189413}, "trend_line": 427.069306, "activity_lines": {"activity_5": 477.103329, "activity_10": 474.814847, "activity_20": 455.307762, "activity_30": 443.150372}, "trend_signal": 1, "fair_value": 362.38827, "relative_strength": 22.70364, "rate_of_change": 0.6045678397229616, "market_dynamics": 1.113251, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.75, "high": 490.0, "low": 461.149994, "close": 478.0, "volume": 21283755}, "trend_line": 430.338776, "activity_lines": {"activity_5": 477.103331, "activity_10": 476.241255, "activity_20": 458.862641, "activity_30": 446.436223}, "trend_signal": 1, "fair_value": 364.479778, "relative_strength": 24.238751, "rate_of_change": 0.7655595834367953, "market_dynamics": 1.009412, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 478.0, "high": 492.5, "low": 463.200012, "close": 480.149994, "volume": 15926130}, "trend_line": 433.433906, "activity_lines": {"activity_5": 477.656663, "activity_10": 477.402058, "activity_20": 462.363899, "activity_30": 449.64985}, "trend_signal": 1, "fair_value": 366.57328, "relative_strength": 24.539507, "rate_of_change": 0.7192310274173348, "market_dynamics": 0.755348, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 481.149994, "high": 489.0, "low": 456.399994, "close": 471.299988, "volume": 39044869}, "trend_line": 436.168901, "activity_lines": {"activity_5": 475.509994, "activity_10": 476.026257, "activity_20": 464.768333, "activity_30": 452.092823}, "trend_signal": 1, "fair_value": 368.587635, "relative_strength": 14.887039, "rate_of_change": 0.6310062415836999, "market_dynamics": 0.585711, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.0, "high": 481.950012, "low": 461.149994, "close": 470.100006, "volume": 21951447}, "trend_line": 438.679888, "activity_lines": {"activity_5": 473.843331, "activity_10": 474.99713, "activity_20": 466.807755, "activity_30": 454.281927}, "trend_signal": 1, "fair_value": 370.609178, "relative_strength": 12.709547, "rate_of_change": 0.5756914338099497, "market_dynamics": 0.359977, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 473.399994, "high": 485.899994, "low": 463.049988, "close": 473.700012, "volume": 22326522}, "trend_line": 441.108954, "activity_lines": {"activity_5": 473.406669, "activity_10": 474.979999, "activity_20": 468.889444, "activity_30": 456.54129}, "trend_signal": 1, "fair_value": 372.660754, "relative_strength": 15.265279, "rate_of_change": 0.5537217607751321, "market_dynamics": 0.095741, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 475.0, "high": 504.299988, "low": 470.549988, "close": 490.799988, "volume": 22966860}, "trend_line": 443.963092, "activity_lines": {"activity_5": 478.789998, "activity_10": 477.611816, "activity_20": 472.276105, "activity_30": 459.747163}, "trend_signal": 1, "fair_value": 374.828903, "relative_strength": 18.371394, "rate_of_change": 0.6470369676513151, "market_dynamics": -0.026365, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 487.0, "high": 490.799988, "low": 448.149994, "close": 454.200012, "volume": 29620470}, "trend_line": 445.483245, "activity_lines": {"activity_5": 471.120003, "activity_10": 473.311819, "activity_20": 471.736383, "activity_30": 460.407609}, "trend_signal": 1, "fair_value": 376.750841, "relative_strength": 8.440987, "rate_of_change": 0.3424052646250138, "market_dynamics": -0.31978, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 531.0, "low": 454.0, "close": 518.299988, "volume": 64060255}, "trend_line": 449.442943, "activity_lines": {"activity_5": 486.546665, "activity_10": 481.206362, "activity_20": 477.038318, "activity_30": 465.105464}, "trend_signal": 1, "fair_value": 379.034014, "relative_strength": 25.774692, "rate_of_change": 0.8888545291978384, "market_dynamics": -0.106199, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.799988, "high": 520.549988, "low": 498.399994, "close": 499.75, "volume": 12083614}, "trend_line": 452.439091, "activity_lines": {"activity_5": 492.656665, "activity_10": 485.113635, "activity_20": 479.99446, "activity_30": 468.35108}, "trend_signal": 1, "fair_value": 381.230741, "relative_strength": 20.303372, "rate_of_change": 0.6666358982078856, "market_dynamics": -0.001054, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 492.5, "high": 496.450012, "low": 472.299988, "close": 476.149994, "volume": 17934822}, "trend_line": 454.197508, "activity_lines": {"activity_5": 488.92333, "activity_10": 484.199089, "activity_20": 480.334601, "activity_30": 469.880816}, "trend_signal": 1, "fair_value": 383.316767, "relative_strength": 15.023358, "rate_of_change": 0.38865275679726985, "market_dynamics": -0.166599, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 491.799988, "high": 494.950012, "low": 482.0, "close": 483.350006, "volume": 2550336}, "trend_line": 456.184526, "activity_lines": {"activity_5": 487.426666, "activity_10": 484.581818, "activity_20": 481.063185, "activity_30": 471.761622}, "trend_signal": 1, "fair_value": 385.425951, "relative_strength": 17.134174, "rate_of_change": 0.4374788423541896, "market_dynamics": -0.103727, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 484.950012, "high": 493.700012, "low": 414.5, "close": 417.799988, "volume": 41026309}, "trend_line": 455.883955, "activity_lines": {"activity_5": 464.576662, "activity_10": 472.949088, "activity_20": 475.35149, "activity_30": 469.285201}, "trend_signal": 1, "fair_value": 387.121319, "relative_strength": 0.273884, "rate_of_change": -0.06588803058172797, "market_dynamics": -0.520087, "expectation": {"probability": 60.5789, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 418.799988, "high": 422.799988, "low": 410.5, "close": 418.149994, "volume": 15628187}, "trend_line": 455.86738, "activity_lines": {"activity_5": 444.269995, "activity_10": 462.513633, "activity_20": 469.727113, "activity_30": 466.850752}, "trend_signal": 0, "fair_value": 388.859706, "relative_strength": -1.207509, "rate_of_change": -0.0036357936747277945, "market_dynamics": -0.844006, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 422.5, "high": 425.0, "low": 404.100006, "close": 406.799988, "volume": 15884495}, "trend_line": 455.861519, "activity_lines": {"activity_5": 426.856659, "activity_10": 450.980904, "activity_20": 463.422817, "activity_30": 463.685113}, "trend_signal": 0, "fair_value": 390.520698, "relative_strength": -4.108134, "rate_of_change": -0.0012856809364246526, "market_dynamics": -1.003461, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 408.75, "high": 427.450012, "low": 407.0, "close": 422.100006, "volume": 21190699}, "trend_line": 456.406699, "activity_lines": {"activity_5": 420.739996, "activity_10": 443.380905, "activity_20": 458.970711, "activity_30": 461.506951}, "trend_signal": 0, "fair_value": 392.247882, "relative_strength": -1.419962, "rate_of_change": 0.11959333641408242, "market_dynamics": -1.116615, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 422.100006, "high": 433.950012, "low": 419.049988, "close": 424.950012, "volume": 14608105}, "trend_line": 457.296396, "activity_lines": {"activity_5": 419.176668, "activity_10": 437.237272, "activity_20": 454.915237, "activity_30": 459.477488}, "trend_signal": 0, "fair_value": 393.982321, "relative_strength": -0.581388, "rate_of_change": 0.1949351317474883, "market_dynamics": -1.174564, "expectation": {"probability": 55.5687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9ad0cb-2056-4ccd-8973-61bf6df66cad/", "share_image": "https://sharemaestro.com/terminal/9c9ad0cb-2056-4ccd-8973-61bf6df66cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}