{"ticker": {"uuid": "9c9ad0cb-2056-4ccd-8973-61bf6df66cad", "symbol": "OIL", "name": "Oil India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIL rose 1.19%, moving from 470.55 to 476.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.02 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "476.15"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 492.5, "high": 496.450012, "low": 472.299988, "close": 476.149994, "volume": 17934822}, "trend_line": 454.197508, "activity_lines": {"activity_5": 488.92333, "activity_10": 484.199089, "activity_20": 480.334601, "activity_30": 469.880816}, "trend_signal": 1, "fair_value": 383.316763, "relative_strength": 15.023357, "rate_of_change": 0.38865275679726985, "market_dynamics": -0.164225, "expectation": {"probability": 59.2965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.840134, "high": 154.70919, "low": 151.694596, "close": 154.317291, "volume": 7257681}, "trend_line": 140.899157, "activity_lines": {"activity_5": 154.954388, "activity_10": 155.031489, "activity_20": 153.714741, "activity_30": 148.844103}, "trend_signal": 1, "fair_value": 98.824267, "relative_strength": 14.679536, "rate_of_change": 1.0126952496929447, "market_dynamics": -0.424915, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.347455, "high": 155.251835, "low": 151.785021, "close": 153.322479, "volume": 11138425}, "trend_line": 142.152052, "activity_lines": {"activity_5": 154.154512, "activity_10": 154.722903, "activity_20": 153.985141, "activity_30": 149.645608}, "trend_signal": 1, "fair_value": 99.469048, "relative_strength": 12.662961, "rate_of_change": 0.889213978760707, "market_dynamics": -0.781033, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.443058, "high": 153.985677, "low": 146.29847, "close": 146.961685, "volume": 10501478}, "trend_line": 143.190991, "activity_lines": {"activity_5": 151.304713, "activity_10": 153.262193, "activity_20": 153.579171, "activity_30": 149.955907}, "trend_signal": 1, "fair_value": 100.107744, "relative_strength": 9.085847, "rate_of_change": 0.7308645815397721, "market_dynamics": -0.939387, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.112402, "high": 148.438826, "low": 145.183061, "close": 147.685181, "volume": 19772181}, "trend_line": 144.099577, "activity_lines": {"activity_5": 149.706973, "activity_10": 152.116645, "activity_20": 153.138921, "activity_30": 150.245855}, "trend_signal": 1, "fair_value": 100.741923, "relative_strength": 6.573769, "rate_of_change": 0.6345273495593127, "market_dynamics": -0.841381, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 148.318247, "high": 153.081293, "low": 146.871234, "close": 152.659256, "volume": 9056433}, "trend_line": 145.236719, "activity_lines": {"activity_5": 150.392287, "activity_10": 152.003731, "activity_20": 153.085764, "activity_30": 150.798092}, "trend_signal": 1, "fair_value": 101.399958, "relative_strength": 8.877017, "rate_of_change": 0.7891362512465827, "market_dynamics": -0.79552, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.141602, "high": 155.55329, "low": 152.538698, "close": 154.377594, "volume": 5376602}, "trend_line": 146.239984, "activity_lines": {"activity_5": 151.521759, "activity_10": 152.221331, "activity_20": 153.188691, "activity_30": 151.387826}, "trend_signal": 1, "fair_value": 102.084586, "relative_strength": 8.326408, "rate_of_change": 0.6907791685930327, "market_dynamics": -0.813142, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.744526, "high": 155.854753, "low": 152.960737, "close": 155.58345, "volume": 5960142}, "trend_line": 147.587554, "activity_lines": {"activity_5": 153.049163, "activity_10": 152.62529, "activity_20": 153.369425, "activity_30": 151.99063}, "trend_signal": 1, "fair_value": 102.761847, "relative_strength": 7.768929, "rate_of_change": 0.9214784925031302, "market_dynamics": -0.731168, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.095948, "high": 166.94847, "low": 155.583467, "close": 163.722855, "volume": 8918922}, "trend_line": 149.024937, "activity_lines": {"activity_5": 157.13897, "activity_10": 154.487217, "activity_20": 154.320747, "activity_30": 153.031617}, "trend_signal": 1, "fair_value": 103.50092, "relative_strength": 13.315493, "rate_of_change": 0.973918844132333, "market_dynamics": -0.531113, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.802924, "high": 167.491101, "low": 159.743577, "close": 165.019135, "volume": 6019832}, "trend_line": 150.493945, "activity_lines": {"activity_5": 160.543459, "activity_10": 156.555781, "activity_20": 155.363369, "activity_30": 154.063501}, "trend_signal": 1, "fair_value": 104.254083, "relative_strength": 14.315827, "rate_of_change": 0.9857464324913637, "market_dynamics": -0.296728, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.008753, "high": 168.787362, "low": 157.693661, "close": 167.792557, "volume": 7760230}, "trend_line": 151.774459, "activity_lines": {"activity_5": 163.716826, "activity_10": 158.983903, "activity_20": 156.617585, "activity_30": 155.179541}, "trend_signal": 1, "fair_value": 105.027434, "relative_strength": 15.9533, "rate_of_change": 0.8508740999513373, "market_dynamics": 0.020541, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.817543, "high": 175.781248, "low": 165.049262, "close": 173.851913, "volume": 5527825}, "trend_line": 153.021387, "activity_lines": {"activity_5": 167.901091, "activity_10": 162.203496, "activity_20": 158.36993, "activity_30": 156.603893}, "trend_signal": 1, "fair_value": 105.82148, "relative_strength": 19.909482, "rate_of_change": 0.8215664270626699, "market_dynamics": 0.384391, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.545282, "high": 179.036998, "low": 173.04065, "close": 173.747437, "volume": 5486745}, "trend_line": 154.196288, "activity_lines": {"activity_5": 170.752242, "activity_10": 165.048919, "activity_20": 160.006956, "activity_30": 157.941057}, "trend_signal": 1, "fair_value": 106.62417, "relative_strength": 19.194933, "rate_of_change": 0.7678018236758013, "market_dynamics": 0.490553, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.088015, "high": 174.884466, "low": 167.294151, "close": 167.816574, "volume": 8845927}, "trend_line": 155.61373, "activity_lines": {"activity_5": 170.415507, "activity_10": 166.444641, "activity_20": 160.983026, "activity_30": 158.819785}, "trend_signal": 1, "fair_value": 107.39623, "relative_strength": 13.363406, "rate_of_change": 0.9192452155527855, "market_dynamics": 0.60539, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.506688, "high": 177.250649, "low": 169.076461, "close": 172.917725, "volume": 11566006}, "trend_line": 157.061222, "activity_lines": {"activity_5": 171.506241, "activity_10": 168.388664, "activity_20": 162.3937, "activity_30": 159.936172}, "trend_signal": 1, "fair_value": 108.20131, "relative_strength": 13.759395, "rate_of_change": 0.9301827030301135, "market_dynamics": 0.771689, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.546411, "high": 181.091929, "low": 166.249296, "close": 174.792282, "volume": 22767078}, "trend_line": 157.851956, "activity_lines": {"activity_5": 172.695255, "activity_10": 170.214743, "activity_20": 163.896339, "activity_30": 161.080111}, "trend_signal": 1, "fair_value": 109.011341, "relative_strength": 12.136959, "rate_of_change": 0.5034559071493884, "market_dynamics": 0.928932, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.468312, "high": 178.510585, "low": 168.031651, "close": 170.70517, "volume": 7990566}, "trend_line": 158.655464, "activity_lines": {"activity_5": 172.055249, "activity_10": 170.895292, "activity_20": 164.909072, "activity_30": 161.909351}, "trend_signal": 1, "fair_value": 109.819994, "relative_strength": 11.666811, "rate_of_change": 0.5090263183054846, "market_dynamics": 0.897369, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.088008, "high": 187.729607, "low": 169.629621, "close": 183.673218, "volume": 23784794}, "trend_line": 159.623945, "activity_lines": {"activity_5": 175.947709, "activity_10": 173.636802, "activity_20": 167.070494, "activity_30": 163.5234}, "trend_signal": 1, "fair_value": 110.707693, "relative_strength": 19.315095, "rate_of_change": 0.6104302843298212, "market_dynamics": 1.160693, "expectation": {"probability": 58.997, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.307028, "high": 182.597679, "low": 177.865264, "close": 181.767975, "volume": 9212519}, "trend_line": 160.45054, "activity_lines": {"activity_5": 178.54337, "activity_10": 175.521182, "activity_20": 168.910961, "activity_30": 164.952047}, "trend_signal": 1, "fair_value": 111.580892, "relative_strength": 17.096714, "rate_of_change": 0.51783897459745, "market_dynamics": 1.179895, "expectation": {"probability": 58.5846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.642507, "high": 198.331439, "low": 182.904984, "close": 193.721954, "volume": 46460101}, "trend_line": 161.775082, "activity_lines": {"activity_5": 184.193596, "activity_10": 179.250919, "activity_20": 171.796364, "activity_30": 167.098589}, "trend_signal": 1, "fair_value": 112.540191, "relative_strength": 23.082733, "rate_of_change": 0.8255142051874729, "market_dynamics": 1.30091, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.549113, "high": 208.595241, "low": 195.65793, "close": 198.239258, "volume": 26667989}, "trend_line": 163.342649, "activity_lines": {"activity_5": 189.962642, "activity_10": 183.280115, "activity_20": 174.93741, "activity_30": 169.451117}, "trend_signal": 1, "fair_value": 113.513913, "relative_strength": 26.104942, "rate_of_change": 0.9689792646805747, "market_dynamics": 1.632706, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 198.239267, "high": 198.515826, "low": 181.030466, "close": 185.547775, "volume": 8676996}, "trend_line": 164.470084, "activity_lines": {"activity_5": 189.938062, "activity_10": 184.448192, "activity_20": 176.643507, "activity_30": 170.883706}, "trend_signal": 1, "fair_value": 114.42261, "relative_strength": 20.084161, "rate_of_change": 0.6902269596472749, "market_dynamics": 1.396299, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.453024, "high": 189.604134, "low": 182.32109, "close": 186.469666, "volume": 8514478}, "trend_line": 165.566952, "activity_lines": {"activity_5": 189.231272, "activity_10": 185.571234, "activity_20": 178.288688, "activity_30": 172.303034}, "trend_signal": 1, "fair_value": 115.33591, "relative_strength": 18.508091, "rate_of_change": 0.6669103421871981, "market_dynamics": 1.229041, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.45302, "high": 195.197009, "low": 182.7206, "close": 187.914001, "volume": 19036738}, "trend_line": 166.595398, "activity_lines": {"activity_5": 188.819498, "activity_10": 186.725569, "activity_20": 179.91358, "activity_30": 173.744779}, "trend_signal": 1, "fair_value": 116.240342, "relative_strength": 17.244045, "rate_of_change": 0.6211662337058681, "market_dynamics": 0.95936, "expectation": {"probability": 59.2314, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.296822, "high": 199.837202, "low": 188.252003, "close": 193.75267, "volume": 9805078}, "trend_line": 167.895842, "activity_lines": {"activity_5": 189.944211, "activity_10": 188.576072, "activity_20": 181.899525, "activity_30": 175.496861}, "trend_signal": 1, "fair_value": 117.184324, "relative_strength": 18.047128, "rate_of_change": 0.7806001940101605, "market_dynamics": 0.706174, "expectation": {"probability": 59.5934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.381382, "high": 201.773224, "low": 183.549851, "close": 185.81897, "volume": 10080957}, "trend_line": 168.968005, "activity_lines": {"activity_5": 188.422309, "activity_10": 188.605267, "activity_20": 182.91051, "activity_30": 176.653192}, "trend_signal": 1, "fair_value": 118.061446, "relative_strength": 12.042227, "rate_of_change": 0.6385881789734957, "market_dynamics": 0.509731, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.062323, "high": 195.517118, "low": 182.275405, "close": 192.65741, "volume": 23952030}, "trend_line": 170.304291, "activity_lines": {"activity_5": 190.007907, "activity_10": 189.67733, "activity_20": 184.414872, "activity_30": 178.18154}, "trend_signal": 1, "fair_value": 118.946642, "relative_strength": 12.661032, "rate_of_change": 0.7908514987793109, "market_dynamics": 0.495571, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.138794, "high": 208.572325, "low": 191.849238, "close": 198.874161, "volume": 40696624}, "trend_line": 171.78751, "activity_lines": {"activity_5": 193.19178, "activity_10": 191.480579, "activity_20": 186.329021, "activity_30": 180.024758}, "trend_signal": 1, "fair_value": 119.86336, "relative_strength": 11.623564, "rate_of_change": 0.8709228588961337, "market_dynamics": 0.581718, "expectation": {"probability": 59.3723, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.179693, "high": 205.463931, "low": 191.911397, "close": 201.018951, "volume": 20362186}, "trend_line": 173.083971, "activity_lines": {"activity_5": 196.263616, "activity_10": 193.397409, "activity_20": 188.241289, "activity_30": 181.910657}, "trend_signal": 1, "fair_value": 120.795459, "relative_strength": 9.628567, "rate_of_change": 0.7546887430873139, "market_dynamics": 0.552755, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.770278, "high": 252.649114, "low": 198.749826, "close": 232.040573, "volume": 125512816}, "trend_line": 175.583303, "activity_lines": {"activity_5": 208.802329, "activity_10": 200.604517, "activity_20": 192.930397, "activity_30": 185.714309}, "trend_signal": 1, "fair_value": 121.927232, "relative_strength": 25.934941, "rate_of_change": 1.4439996872962948, "market_dynamics": 1.037384, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.309705, "high": 244.878207, "low": 229.802558, "close": 231.35675, "volume": 34960617}, "trend_line": 178.270864, "activity_lines": {"activity_5": 218.560575, "activity_10": 206.990591, "activity_20": 197.235229, "activity_30": 189.312596}, "trend_signal": 1, "fair_value": 123.055275, "relative_strength": 22.27088, "rate_of_change": 1.5306472506671025, "market_dynamics": 1.331783, "expectation": {"probability": 61.0604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.195994, "high": 243.60377, "low": 230.85939, "close": 236.48558, "volume": 21103618}, "trend_line": 181.009807, "activity_lines": {"activity_5": 226.992579, "activity_10": 213.707043, "activity_20": 201.725835, "activity_30": 193.068384}, "trend_signal": 1, "fair_value": 124.200354, "relative_strength": 23.971857, "rate_of_change": 1.536394079517114, "market_dynamics": 1.447045, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.205821, "high": 237.449168, "low": 225.295418, "close": 233.12854, "volume": 24757780}, "trend_line": 183.670009, "activity_lines": {"activity_5": 231.383691, "activity_10": 218.886982, "activity_20": 205.598466, "activity_30": 196.430883}, "trend_signal": 1, "fair_value": 125.311014, "relative_strength": 20.279996, "rate_of_change": 1.469645233089497, "market_dynamics": 1.629735, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.993537, "high": 260.979587, "low": 234.061037, "close": 256.317017, "volume": 51987671}, "trend_line": 187.315187, "activity_lines": {"activity_5": 241.220671, "activity_10": 227.434665, "activity_20": 211.396758, "activity_30": 201.117787}, "trend_signal": 1, "fair_value": 126.589913, "relative_strength": 32.673136, "rate_of_change": 1.9846343014008432, "market_dynamics": 1.620843, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 262.37838, "high": 262.471637, "low": 243.697022, "close": 250.597641, "volume": 11223614}, "trend_line": 190.745602, "activity_lines": {"activity_5": 245.464654, "activity_10": 233.698771, "activity_20": 216.228916, "activity_30": 205.200526}, "trend_signal": 1, "fair_value": 127.83264, "relative_strength": 30.266986, "rate_of_change": 1.8313597818419187, "market_dynamics": 1.54049, "expectation": {"probability": 61.0901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.643854, "high": 279.629933, "low": 251.343645, "close": 277.827057, "volume": 39460104}, "trend_line": 194.917862, "activity_lines": {"activity_5": 257.547971, "activity_10": 243.880134, "activity_20": 223.284447, "activity_30": 210.818684}, "trend_signal": 1, "fair_value": 129.231298, "relative_strength": 39.414466, "rate_of_change": 2.1873426995187146, "market_dynamics": 1.621287, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.547272, "high": 326.00694, "low": 273.568549, "close": 320.878113, "volume": 68419359}, "trend_line": 200.467879, "activity_lines": {"activity_5": 280.883619, "activity_10": 260.216087, "activity_20": 233.949437, "activity_30": 218.945152}, "trend_signal": 1, "fair_value": 130.910497, "relative_strength": 59.036232, "rate_of_change": 2.8473619313554734, "market_dynamics": 1.76862, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.147238, "high": 383.57413, "low": 275.744411, "close": 356.624451, "volume": 105748583}, "trend_line": 207.169246, "activity_lines": {"activity_5": 310.508545, "activity_10": 280.72009, "activity_20": 247.303731, "activity_30": 229.019769}, "trend_signal": 1, "fair_value": 132.79369, "relative_strength": 71.912353, "rate_of_change": 3.3428632224916073, "market_dynamics": 1.832192, "expectation": {"probability": 61.0653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 358.08543, "high": 391.655896, "low": 356.127124, "close": 367.783569, "volume": 67720235}, "trend_line": 213.97127, "activity_lines": {"activity_5": 335.620116, "activity_10": 300.384836, "activity_20": 260.897221, "activity_30": 239.381984}, "trend_signal": 1, "fair_value": 134.726831, "relative_strength": 73.032545, "rate_of_change": 3.283317447609969, "market_dynamics": 1.983255, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 365.141439, "high": 369.244496, "low": 338.191814, "close": 366.260498, "volume": 45678213}, "trend_line": 220.679315, "activity_lines": {"activity_5": 352.792893, "activity_10": 316.740575, "activity_20": 273.459868, "activity_30": 249.207095}, "trend_signal": 1, "fair_value": 136.646847, "relative_strength": 68.763361, "rate_of_change": 3.1350213512309377, "market_dynamics": 1.964283, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.275557, "high": 402.224445, "low": 369.213376, "close": 391.71814, "volume": 50259633}, "trend_line": 228.143501, "activity_lines": {"activity_5": 370.740694, "activity_10": 335.284615, "activity_20": 287.62544, "activity_30": 260.241858}, "trend_signal": 1, "fair_value": 138.714595, "relative_strength": 76.319664, "rate_of_change": 3.3823677583918474, "market_dynamics": 1.906531, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 393.458768, "high": 399.7377, "low": 318.919853, "close": 345.434326, "volume": 55040210}, "trend_line": 233.862915, "activity_lines": {"activity_5": 365.667818, "activity_10": 342.497754, "activity_20": 296.461702, "activity_30": 267.809008}, "trend_signal": 1, "fair_value": 140.52682, "relative_strength": 56.767148, "rate_of_change": 2.5069370702784126, "market_dynamics": 1.606511, "expectation": {"probability": 61.397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.286601, "high": 376.653763, "low": 336.721942, "close": 367.278442, "volume": 28587420}, "trend_line": 240.313949, "activity_lines": {"activity_5": 366.239233, "activity_10": 351.701665, "activity_20": 306.616991, "activity_30": 276.416461}, "trend_signal": 1, "fair_value": 142.484111, "relative_strength": 63.704807, "rate_of_change": 2.7584681393371073, "market_dynamics": 1.319705, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 368.951481, "high": 397.614032, "low": 365.384449, "close": 378.95813, "volume": 22319369}, "trend_line": 247.352, "activity_lines": {"activity_5": 369.993612, "activity_10": 360.590065, "activity_20": 317.023637, "activity_30": 285.361247}, "trend_signal": 1, "fair_value": 144.496613, "relative_strength": 64.602749, "rate_of_change": 2.92869016937506, "market_dynamics": 1.049055, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.777736, "high": 422.678038, "low": 367.751988, "close": 396.730164, "volume": 53351009}, "trend_line": 254.812415, "activity_lines": {"activity_5": 378.927031, "activity_10": 370.479907, "activity_20": 328.213125, "activity_30": 294.998548}, "trend_signal": 1, "fair_value": 146.635808, "relative_strength": 68.103373, "rate_of_change": 3.016112665351395, "market_dynamics": 0.886778, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 400.581296, "high": 409.104329, "low": 383.724664, "close": 385.776489, "volume": 31360929}, "trend_line": 261.845222, "activity_lines": {"activity_5": 382.177913, "activity_10": 375.721216, "activity_20": 337.392845, "activity_30": 303.447843}, "trend_signal": 1, "fair_value": 148.709493, "relative_strength": 60.963523, "rate_of_change": 2.759993856657256, "market_dynamics": 0.814922, "expectation": {"probability": 62.7714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.776554, "high": 401.81242, "low": 375.95931, "close": 378.705597, "volume": 34295693}, "trend_line": 268.77857, "activity_lines": {"activity_5": 383.467942, "activity_10": 377.714191, "activity_20": 344.946969, "activity_30": 310.987222}, "trend_signal": 1, "fair_value": 150.747429, "relative_strength": 58.290607, "rate_of_change": 2.647880280969963, "market_dynamics": 0.706818, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.588299, "high": 402.096524, "low": 371.634656, "close": 396.698608, "volume": 26639130}, "trend_line": 275.879416, "activity_lines": {"activity_5": 388.537557, "activity_10": 381.927214, "activity_20": 353.328768, "activity_30": 319.240128}, "trend_signal": 1, "fair_value": 152.880037, "relative_strength": 61.156599, "rate_of_change": 2.6418944040069823, "market_dynamics": 0.599575, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 400.518144, "high": 405.947642, "low": 381.956959, "close": 398.150665, "volume": 24033621}, "trend_line": 283.092172, "activity_lines": {"activity_5": 392.129846, "activity_10": 385.675627, "activity_20": 360.906838, "activity_30": 327.128596}, "trend_signal": 1, "fair_value": 155.02044, "relative_strength": 58.766107, "rate_of_change": 2.6144596449341524, "market_dynamics": 0.329056, "expectation": {"probability": 61.5674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.096484, "high": 411.629609, "low": 377.316667, "close": 390.858795, "volume": 32609154}, "trend_line": 289.6634, "activity_lines": {"activity_5": 392.012009, "activity_10": 387.546116, "activity_20": 366.851722, "activity_30": 334.081281}, "trend_signal": 1, "fair_value": 157.087888, "relative_strength": 56.327229, "rate_of_change": 2.3212326761193594, "market_dynamics": 0.125482, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 389.532993, "high": 418.574331, "low": 371.887214, "close": 403.64328, "volume": 30720362}, "trend_line": 296.510201, "activity_lines": {"activity_5": 396.547093, "activity_10": 391.293815, "activity_20": 373.257898, "activity_30": 341.434822}, "trend_signal": 1, "fair_value": 159.23292, "relative_strength": 56.0887, "rate_of_change": 2.3637093951116954, "market_dynamics": -0.037146, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 414.155007, "high": 425.487419, "low": 404.400881, "close": 417.879883, "volume": 26202713}, "trend_line": 304.254605, "activity_lines": {"activity_5": 404.636591, "activity_10": 397.413166, "activity_20": 380.199529, "activity_30": 349.265124}, "trend_signal": 1, "fair_value": 161.464842, "relative_strength": 55.612765, "rate_of_change": 2.611850780810078, "market_dynamics": -0.1949, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 419.395084, "high": 426.150355, "low": 390.227477, "close": 401.338928, "volume": 17187429}, "trend_line": 311.416913, "activity_lines": {"activity_5": 404.600818, "activity_10": 399.20788, "activity_20": 384.702049, "activity_30": 355.528629}, "trend_signal": 1, "fair_value": 163.562504, "relative_strength": 49.896021, "rate_of_change": 2.3540508121479364, "market_dynamics": -0.400199, "expectation": {"probability": 61.8945, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 435.525647, "high": 435.525647, "low": 344.076976, "close": 388.365021, "volume": 38254932}, "trend_line": 318.098614, "activity_lines": {"activity_5": 399.931055, "activity_10": 398.024419, "activity_20": 387.167957, "activity_30": 360.493023}, "trend_signal": 1, "fair_value": 165.573975, "relative_strength": 38.447079, "rate_of_change": 2.1455806416011756, "market_dynamics": -0.489136, "expectation": {"probability": 61.1522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 391.269125, "high": 447.615666, "low": 381.956971, "close": 441.586426, "volume": 37475629}, "trend_line": 326.359739, "activity_lines": {"activity_5": 413.654136, "activity_10": 406.346543, "activity_20": 394.07377, "activity_30": 368.459978}, "trend_signal": 1, "fair_value": 167.905605, "relative_strength": 53.624558, "rate_of_change": 2.597032692509623, "market_dynamics": -0.401862, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 443.764571, "high": 444.774732, "low": 424.351052, "close": 441.807465, "volume": 26372378}, "trend_line": 334.892689, "activity_lines": {"activity_5": 424.069055, "activity_10": 413.893288, "activity_20": 400.091164, "activity_30": 375.908219}, "trend_signal": 1, "fair_value": 170.210926, "relative_strength": 50.881247, "rate_of_change": 2.614584147586914, "market_dynamics": -0.209782, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 445.058778, "high": 469.459854, "low": 436.630494, "close": 456.485931, "volume": 27054713}, "trend_line": 343.686973, "activity_lines": {"activity_5": 436.832518, "activity_10": 423.0901, "activity_20": 406.725648, "activity_30": 383.752944}, "trend_signal": 1, "fair_value": 172.568501, "relative_strength": 49.966905, "rate_of_change": 2.6260005932825856, "market_dynamics": 0.118004, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.051799, "high": 484.864396, "low": 445.121903, "close": 463.556885, "volume": 26026327}, "trend_line": 352.509731, "activity_lines": {"activity_5": 449.379228, "activity_10": 432.158351, "activity_20": 413.387804, "activity_30": 391.486487}, "trend_signal": 1, "fair_value": 174.956952, "relative_strength": 47.825899, "rate_of_change": 2.567091188527522, "market_dynamics": 0.400725, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 466.77665, "high": 618.391447, "low": 464.077692, "close": 581.884583, "volume": 49537621}, "trend_line": 365.205252, "activity_lines": {"activity_5": 497.22064, "activity_10": 461.525125, "activity_20": 430.810063, "activity_30": 406.284864}, "trend_signal": 1, "fair_value": 178.16054, "relative_strength": 79.952981, "rate_of_change": 3.6014668202166553, "market_dynamics": 0.815256, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.306425, "high": 610.341958, "low": 527.148038, "close": 540.832153, "volume": 48607399}, "trend_line": 375.498304, "activity_lines": {"activity_5": 518.476605, "activity_10": 480.087204, "activity_20": 443.303039, "activity_30": 417.615632}, "trend_signal": 1, "fair_value": 181.086017, "relative_strength": 63.681942, "rate_of_change": 2.8184293472318536, "market_dynamics": 1.104873, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.21446, "high": 562.991933, "low": 484.86433, "close": 530.936035, "volume": 57898338}, "trend_line": 385.48428, "activity_lines": {"activity_5": 529.817482, "activity_10": 494.1232, "activity_20": 454.022233, "activity_30": 427.643873}, "trend_signal": 1, "fair_value": 183.928733, "relative_strength": 55.818183, "rate_of_change": 2.6593931034106597, "market_dynamics": 1.331212, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 535.7183, "high": 582.405517, "low": 527.195293, "close": 573.882446, "volume": 53511177}, "trend_line": 396.730843, "activity_lines": {"activity_5": 549.531925, "activity_10": 513.653221, "activity_20": 468.168619, "activity_30": 439.798593}, "trend_signal": 1, "fair_value": 187.045067, "relative_strength": 65.789847, "rate_of_change": 2.9175153394063127, "market_dynamics": 1.590365, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 559.582815, "high": 621.137776, "low": 538.180561, "close": 609.821106, "volume": 62591849}, "trend_line": 409.287261, "activity_lines": {"activity_5": 573.399487, "activity_10": 536.881133, "activity_20": 484.649887, "activity_30": 453.546352}, "trend_signal": 1, "fair_value": 190.395137, "relative_strength": 74.770645, "rate_of_change": 3.16497147160298, "market_dynamics": 1.607232, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 608.447963, "high": 676.442628, "low": 597.131292, "close": 641.782349, "volume": 54862695}, "trend_line": 422.136106, "activity_lines": {"activity_5": 598.169849, "activity_10": 562.129596, "activity_20": 503.020117, "activity_30": 468.546035}, "trend_signal": 1, "fair_value": 193.950087, "relative_strength": 78.517818, "rate_of_change": 3.1393219932149274, "market_dynamics": 1.651754, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 653.430495, "high": 665.078593, "low": 634.537868, "close": 645.617737, "volume": 20748302}, "trend_line": 435.303442, "activity_lines": {"activity_5": 620.225488, "activity_10": 583.467814, "activity_20": 520.504079, "activity_30": 482.964205}, "trend_signal": 1, "fair_value": 197.495345, "relative_strength": 73.670941, "rate_of_change": 3.1192157725546545, "market_dynamics": 1.57044, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 650.589538, "high": 729.687515, "low": 650.068699, "close": 704.126099, "volume": 108339719}, "trend_line": 449.51341, "activity_lines": {"activity_5": 654.79821, "activity_10": 611.734256, "activity_20": 542.375086, "activity_30": 500.307602}, "trend_signal": 1, "fair_value": 201.404398, "relative_strength": 81.813448, "rate_of_change": 3.2643821823949657, "market_dynamics": 1.630012, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.254931, "high": 698.139689, "low": 594.37367, "close": 595.751526, "volume": 34665802}, "trend_line": 458.675858, "activity_lines": {"activity_5": 641.700069, "activity_10": 615.5268, "activity_20": 552.408756, "activity_30": 509.742319}, "trend_signal": 1, "fair_value": 204.568333, "relative_strength": 53.276606, "rate_of_change": 2.038303595881596, "market_dynamics": 1.281974, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 594.943768, "high": 612.903288, "low": 537.169369, "close": 556.459229, "volume": 40721097}, "trend_line": 465.337017, "activity_lines": {"activity_5": 614.046558, "activity_10": 609.643189, "activity_20": 557.666749, "activity_30": 516.050924}, "trend_signal": 1, "fair_value": 207.458998, "relative_strength": 38.063694, "rate_of_change": 1.4522584705123063, "market_dynamics": 0.813579, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 555.889032, "high": 596.654262, "low": 526.289089, "close": 534.793823, "volume": 41661358}, "trend_line": 470.904025, "activity_lines": {"activity_5": 582.728703, "activity_10": 598.131279, "activity_20": 560.100606, "activity_30": 520.532008}, "trend_signal": 1, "fair_value": 210.152556, "relative_strength": 28.577218, "rate_of_change": 1.1963389536233664, "market_dynamics": 0.372051, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.884334, "high": 574.893829, "low": 527.191828, "close": 557.552002, "volume": 24432856}, "trend_line": 477.280409, "activity_lines": {"activity_5": 566.129476, "activity_10": 591.613416, "activity_20": 564.051227, "activity_30": 526.1222}, "trend_signal": 1, "fair_value": 212.880116, "relative_strength": 30.207437, "rate_of_change": 1.3540729451187066, "market_dynamics": -0.285746, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.74204, "high": 560.640254, "low": 508.282206, "close": 544.248657, "volume": 24362544}, "trend_line": 482.364759, "activity_lines": {"activity_5": 550.96685, "activity_10": 582.372765, "activity_20": 565.941085, "activity_30": 530.442732}, "trend_signal": 1, "fair_value": 215.557266, "relative_strength": 31.088926, "rate_of_change": 1.0652752352967356, "market_dynamics": -0.625662, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 541.635518, "high": 564.441283, "low": 513.983583, "close": 555.461487, "volume": 16731987}, "trend_line": 489.365665, "activity_lines": {"activity_5": 550.20033, "activity_10": 574.928763, "activity_20": 568.229282, "activity_30": 535.15865}, "trend_signal": 1, "fair_value": 218.321696, "relative_strength": 32.154339, "rate_of_change": 1.451371782323755, "market_dynamics": -0.836975, "expectation": {"probability": 57.9442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 558.739744, "high": 561.542957, "low": 492.223134, "close": 506.856842, "volume": 27785148}, "trend_line": 494.018278, "activity_lines": {"activity_5": 535.918264, "activity_10": 558.98248, "activity_20": 565.233315, "activity_30": 536.287113}, "trend_signal": 1, "fair_value": 220.86173, "relative_strength": 19.723506, "rate_of_change": 0.9507436530104807, "market_dynamics": -0.989936, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 506.856838, "high": 508.044661, "low": 457.967074, "close": 461.197876, "volume": 14096907}, "trend_line": 496.759603, "activity_lines": {"activity_5": 509.723368, "activity_10": 536.606643, "activity_20": 557.386409, "activity_30": 534.169668}, "trend_signal": 1, "fair_value": 223.056267, "relative_strength": 10.804278, "rate_of_change": 0.5549035576371969, "market_dynamics": -1.148112, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 455.734049, "high": 467.469491, "low": 439.532459, "close": 449.462463, "volume": 10635211}, "trend_line": 498.517346, "activity_lines": {"activity_5": 484.523065, "activity_10": 515.38045, "activity_20": 548.075022, "activity_30": 531.118239}, "trend_signal": 0, "fair_value": 225.191827, "relative_strength": 6.390309, "rate_of_change": 0.35384177565661434, "market_dynamics": -1.251577, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 450.080068, "high": 509.184848, "low": 436.206592, "close": 483.243347, "volume": 18906458}, "trend_line": 501.766241, "activity_lines": {"activity_5": 477.789026, "activity_10": 503.862695, "activity_20": 541.943356, "activity_30": 530.13282}, "trend_signal": 0, "fair_value": 227.538345, "relative_strength": 13.824257, "rate_of_change": 0.6517115253999617, "market_dynamics": -1.298879, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.870054, "high": 486.379171, "low": 444.013059, "close": 454.626923, "volume": 6713343}, "trend_line": 504.296952, "activity_lines": {"activity_5": 465.583199, "activity_10": 491.158003, "activity_20": 532.889003, "activity_30": 527.091574}, "trend_signal": 0, "fair_value": 229.731553, "relative_strength": 8.754599, "rate_of_change": 0.5043605554164806, "market_dynamics": -1.332163, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.626911, "high": 487.233451, "low": 443.678371, "close": 484.938568, "volume": 5436165}, "trend_line": 507.238284, "activity_lines": {"activity_5": 470.203558, "activity_10": 486.530422, "activity_20": 526.730326, "activity_30": 525.842646}, "trend_signal": 0, "fair_value": 232.155729, "relative_strength": 12.856883, "rate_of_change": 0.583253971362501, "market_dynamics": -1.291974, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.743668, "high": 505.831603, "low": 466.914088, "close": 469.113373, "volume": 13587541}, "trend_line": 509.603708, "activity_lines": {"activity_5": 471.010071, "activity_10": 480.325908, "activity_20": 518.96267, "activity_30": 523.382974}, "trend_signal": 0, "fair_value": 234.418483, "relative_strength": 7.02361, "rate_of_change": 0.46633388579162566, "market_dynamics": -1.253164, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 463.949905, "high": 480.922468, "low": 449.463409, "close": 454.100983, "volume": 15406148}, "trend_line": 511.711781, "activity_lines": {"activity_5": 466.284754, "activity_10": 472.586059, "activity_20": 510.302268, "activity_30": 519.802153}, "trend_signal": 0, "fair_value": 236.622576, "relative_strength": 0.356172, "rate_of_change": 0.41366908578302386, "market_dynamics": -1.301884, "expectation": {"probability": 58.3235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.292215, "high": 455.72652, "low": 431.343358, "close": 434.451019, "volume": 9094122}, "trend_line": 512.738706, "activity_lines": {"activity_5": 454.700214, "activity_10": 463.154417, "activity_20": 500.183447, "activity_30": 514.817588}, "trend_signal": 0, "fair_value": 238.752585, "relative_strength": -5.150226, "rate_of_change": 0.20068425979819404, "market_dynamics": -1.350241, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 435.072595, "high": 442.387546, "low": 398.736834, "close": 403.326599, "volume": 12817323}, "trend_line": 512.253596, "activity_lines": {"activity_5": 435.993689, "activity_10": 450.06011, "activity_20": 487.559847, "activity_30": 507.758742}, "trend_signal": 0, "fair_value": 240.728407, "relative_strength": -8.132494, "rate_of_change": -0.0946115427455097, "market_dynamics": -1.407657, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 403.565638, "high": 410.737135, "low": 395.868212, "close": 406.529846, "volume": 6297962}, "trend_line": 512.426627, "activity_lines": {"activity_5": 421.774935, "activity_10": 440.3143, "activity_20": 476.05349, "activity_30": 500.937855}, "trend_signal": 0, "fair_value": 242.648756, "relative_strength": -8.886145, "rate_of_change": 0.03377838659429093, "market_dynamics": -1.481211, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 407.151396, "high": 469.734908, "low": 397.015663, "close": 460.029449, "volume": 31895257}, "trend_line": 514.815441, "activity_lines": {"activity_5": 430.61663, "activity_10": 442.119818, "activity_20": 470.610386, "activity_30": 497.557392}, "trend_signal": 0, "fair_value": 244.859829, "relative_strength": 1.421571, "rate_of_change": 0.4661767898333493, "market_dynamics": -1.229607, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 462.850265, "high": 472.890379, "low": 434.116382, "close": 435.885315, "volume": 28443969}, "trend_line": 514.625404, "activity_lines": {"activity_5": 432.015875, "activity_10": 439.556738, "activity_20": 463.733331, "activity_30": 492.465126}, "trend_signal": 0, "fair_value": 246.899758, "relative_strength": -2.341019, "rate_of_change": -0.0369136169713218, "market_dynamics": -0.982078, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.634626, "high": 463.184945, "low": 429.191946, "close": 454.005402, "volume": 18726179}, "trend_line": 515.032002, "activity_lines": {"activity_5": 440.669527, "activity_10": 440.535076, "activity_20": 459.580725, "activity_30": 488.554158}, "trend_signal": 0, "fair_value": 249.047742, "relative_strength": 1.925967, "rate_of_change": 0.07900853646937936, "market_dynamics": -0.720671, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 454.005375, "high": 468.444039, "low": 404.521849, "close": 405.908356, "volume": 16863147}, "trend_line": 513.346083, "activity_lines": {"activity_5": 431.987205, "activity_10": 433.300095, "activity_20": 452.038498, "activity_30": 481.513923}, "trend_signal": 0, "fair_value": 250.855009, "relative_strength": -8.966688, "rate_of_change": -0.327342571617523, "market_dynamics": -0.522597, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 405.908355, "high": 406.434218, "low": 373.397402, "close": 402.035706, "volume": 13995102}, "trend_line": 511.295377, "activity_lines": {"activity_5": 421.841883, "activity_10": 426.246789, "activity_20": 445.031462, "activity_30": 474.332608}, "trend_signal": 0, "fair_value": 252.656582, "relative_strength": -11.816968, "rate_of_change": -0.39947825997146025, "market_dynamics": -0.588041, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.561652, "high": 417.382783, "low": 372.297803, "close": 406.195221, "volume": 14553123}, "trend_line": 505.439065, "activity_lines": {"activity_5": 413.382674, "activity_10": 421.457083, "activity_20": 439.155921, "activity_30": 467.551953}, "trend_signal": 0, "fair_value": 254.470341, "relative_strength": -11.320264, "rate_of_change": -1.1453872386567552, "market_dynamics": -0.567311, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 396.633165, "high": 402.657235, "low": 373.01494, "close": 378.991211, "volume": 21020712}, "trend_line": 500.044367, "activity_lines": {"activity_5": 399.444411, "activity_10": 412.86516, "activity_20": 431.301897, "activity_30": 459.394027}, "trend_signal": 0, "fair_value": 256.107131, "relative_strength": -15.012793, "rate_of_change": -1.0673290557784656, "market_dynamics": -0.620125, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.708315, "high": 401.37932, "low": 365.023026, "close": 381.960083, "volume": 13567015}, "trend_line": 495.078501, "activity_lines": {"activity_5": 390.288713, "activity_10": 406.178663, "activity_20": 424.580911, "activity_30": 451.775686}, "trend_signal": 0, "fair_value": 257.770495, "relative_strength": -13.862879, "rate_of_change": -0.9930850795885487, "market_dynamics": -0.621994, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.960035, "high": 382.982117, "low": 331.878926, "close": 333.582367, "volume": 13508529}, "trend_line": 487.068499, "activity_lines": {"activity_5": 369.81013, "activity_10": 391.650599, "activity_20": 414.025326, "activity_30": 441.356581}, "trend_signal": 0, "fair_value": 259.04345, "relative_strength": -22.389364, "rate_of_change": -1.6179256388271328, "market_dynamics": -0.750456, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.918526, "high": 366.483095, "low": 319.419466, "close": 359.912689, "volume": 18038458}, "trend_line": 478.738218, "activity_lines": {"activity_5": 362.930054, "activity_10": 383.177944, "activity_20": 407.033959, "activity_30": 433.15298}, "trend_signal": 0, "fair_value": 260.516493, "relative_strength": -17.733255, "rate_of_change": -1.710289418655251, "market_dynamics": -0.828099, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 361.129388, "high": 371.83677, "low": 344.338372, "close": 365.509705, "volume": 11181067}, "trend_line": 469.52913, "activity_lines": {"activity_5": 360.723851, "activity_10": 376.570512, "activity_20": 401.275375, "activity_30": 425.847915}, "trend_signal": 0, "fair_value": 262.081658, "relative_strength": -15.927502, "rate_of_change": -1.9236166350938808, "market_dynamics": -0.888447, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.969774, "high": 389.844561, "low": 366.045038, "close": 383.128143, "volume": 10083569}, "trend_line": 460.779477, "activity_lines": {"activity_5": 367.102828, "activity_10": 374.884973, "activity_20": 397.650395, "activity_30": 420.273657}, "trend_signal": 0, "fair_value": 263.707586, "relative_strength": -15.454521, "rate_of_change": -1.8634952425635496, "market_dynamics": -0.814408, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.411077, "high": 393.640797, "low": 369.062611, "close": 376.460388, "volume": 17373842}, "trend_line": 449.857287, "activity_lines": {"activity_5": 370.983425, "activity_10": 372.946337, "activity_20": 393.706268, "activity_30": 414.833716}, "trend_signal": 0, "fair_value": 265.275917, "relative_strength": -17.443574, "rate_of_change": -2.370372498165755, "market_dynamics": -0.548997, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 376.460409, "high": 384.344912, "low": 345.165746, "close": 348.231934, "volume": 11346683}, "trend_line": 441.606634, "activity_lines": {"activity_5": 365.821183, "activity_10": 367.285164, "activity_20": 387.582208, "activity_30": 408.277242}, "trend_signal": 0, "fair_value": 266.67709, "relative_strength": -21.395302, "rate_of_change": -1.8340600982640078, "market_dynamics": -0.543954, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.127435, "high": 351.492829, "low": 316.353254, "close": 349.351349, "volume": 12657800}, "trend_line": 434.703038, "activity_lines": {"activity_5": 360.055442, "activity_10": 362.876182, "activity_20": 382.071402, "activity_30": 402.325288}, "trend_signal": 0, "fair_value": 268.092514, "relative_strength": -20.736416, "rate_of_change": -1.5632908268311916, "market_dynamics": -0.639078, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.235859, "high": 376.411738, "low": 351.687497, "close": 374.172913, "volume": 7239205}, "trend_line": 429.349007, "activity_lines": {"activity_5": 363.267645, "activity_10": 363.93811, "activity_20": 379.570207, "activity_30": 398.420119}, "trend_signal": 0, "fair_value": 269.646004, "relative_strength": -18.631777, "rate_of_change": -1.2316525379332686, "market_dynamics": -0.652209, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.8277, "high": 401.817315, "low": 371.204075, "close": 388.725159, "volume": 13997726}, "trend_line": 423.721446, "activity_lines": {"activity_5": 370.75305, "activity_10": 368.228125, "activity_20": 378.907038, "activity_30": 395.799225}, "trend_signal": 0, "fair_value": 271.329742, "relative_strength": -15.999594, "rate_of_change": -1.310719463245424, "market_dynamics": -0.589394, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.167735, "high": 405.418912, "low": 383.030808, "close": 395.100922, "volume": 10611376}, "trend_line": 418.749855, "activity_lines": {"activity_5": 379.990574, "activity_10": 373.500389, "activity_20": 379.162398, "activity_30": 393.95274}, "trend_signal": 0, "fair_value": 273.049221, "relative_strength": -15.574275, "rate_of_change": -1.1733158769594092, "market_dynamics": -0.257414, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 389.357889, "high": 403.958782, "low": 378.35854, "close": 392.570038, "volume": 11649199}, "trend_line": 413.32014, "activity_lines": {"activity_5": 387.141769, "activity_10": 378.073567, "activity_20": 379.364103, "activity_30": 392.263719}, "trend_signal": 0, "fair_value": 274.785904, "relative_strength": -14.814873, "rate_of_change": -1.2966488071978064, "market_dynamics": 0.226341, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 398.605134, "high": 417.440294, "low": 395.733601, "close": 412.621979, "volume": 12670178}, "trend_line": 410.178978, "activity_lines": {"activity_5": 398.02107, "activity_10": 385.22005, "activity_20": 381.526738, "activity_30": 392.218677}, "trend_signal": 0, "fair_value": 276.584093, "relative_strength": -13.957437, "rate_of_change": -0.7599828065479723, "market_dynamics": 0.588597, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.714796, "high": 422.453268, "low": 393.348792, "close": 414.617493, "volume": 15474996}, "trend_line": 408.626298, "activity_lines": {"activity_5": 405.3475, "activity_10": 391.771002, "activity_20": 383.850412, "activity_30": 392.505033}, "trend_signal": 0, "fair_value": 278.470772, "relative_strength": -12.828643, "rate_of_change": -0.3785371955361283, "market_dynamics": 0.857002, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.661557, "high": 436.324151, "low": 413.011368, "close": 415.444855, "volume": 13814150}, "trend_line": 407.492378, "activity_lines": {"activity_5": 410.253412, "activity_10": 397.579516, "activity_20": 386.469129, "activity_30": 392.94494}, "trend_signal": 0, "fair_value": 280.246202, "relative_strength": -12.202467, "rate_of_change": -0.2774956006380299, "market_dynamics": 0.993828, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.612917, "high": 418.2677, "low": 403.277414, "close": 413.15741, "volume": 9285542}, "trend_line": 405.15618, "activity_lines": {"activity_5": 412.61553, "activity_10": 402.384553, "activity_20": 388.967331, "activity_30": 393.310425}, "trend_signal": 0, "fair_value": 281.832757, "relative_strength": -13.554015, "rate_of_change": -0.5733108460742713, "market_dynamics": 1.029026, "expectation": {"probability": 61.1638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.617474, "high": 475.989998, "low": 413.20604, "close": 465.039307, "volume": 58178912}, "trend_line": 405.503259, "activity_lines": {"activity_5": 431.067847, "activity_10": 415.955445, "activity_20": 396.60118, "activity_30": 397.173853}, "trend_signal": 0, "fair_value": 283.913012, "relative_strength": -1.578422, "rate_of_change": 0.08566548336989649, "market_dynamics": 1.228881, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.047779, "high": 478.423502, "low": 448.880959, "close": 452.531189, "volume": 27415208}, "trend_line": 404.423013, "activity_lines": {"activity_5": 440.519507, "activity_10": 425.128362, "activity_20": 402.762203, "activity_30": 400.207913}, "trend_signal": 0, "fair_value": 285.963139, "relative_strength": -5.653585, "rate_of_change": -0.2663963793198486, "market_dynamics": 1.290328, "expectation": {"probability": 61.6293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 459.442272, "high": 464.260587, "low": 419.533091, "close": 421.869232, "volume": 36171403}, "trend_line": 402.848209, "activity_lines": {"activity_5": 437.089901, "activity_10": 426.850381, "activity_20": 405.762585, "activity_30": 401.333476}, "trend_signal": 0, "fair_value": 287.910983, "relative_strength": -13.62627, "rate_of_change": -0.3893952493747008, "market_dynamics": 1.291858, "expectation": {"probability": 61.7047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423.913368, "high": 442.261886, "low": 418.851745, "close": 433.890686, "volume": 20226328}, "trend_line": 402.174532, "activity_lines": {"activity_5": 437.183997, "activity_10": 429.890914, "activity_20": 409.83323, "activity_30": 403.336216}, "trend_signal": 1, "fair_value": 290.040768, "relative_strength": -10.365684, "rate_of_change": -0.16722849573348803, "market_dynamics": 1.32272, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 433.890693, "high": 437.832911, "low": 415.639513, "close": 420.798492, "volume": 9546681}, "trend_line": 401.719448, "activity_lines": {"activity_5": 431.684306, "activity_10": 429.729856, "activity_20": 412.395573, "activity_30": 404.537762}, "trend_signal": 1, "fair_value": 292.093526, "relative_strength": -11.365755, "rate_of_change": -0.11315584747171395, "market_dynamics": 1.047319, "expectation": {"probability": 63.4119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.479909, "high": 440.26639, "low": 419.435774, "close": 435.983459, "volume": 8851982}, "trend_line": 402.80801, "activity_lines": {"activity_5": 430.736865, "activity_10": 431.862472, "activity_20": 416.219158, "activity_30": 406.748343}, "trend_signal": 1, "fair_value": 294.196578, "relative_strength": -7.065792, "rate_of_change": 0.2709756785287688, "market_dynamics": 0.8888, "expectation": {"probability": 60.9747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 435.107415, "high": 443.86796, "low": 421.528567, "close": 423.18335, "volume": 8467116}, "trend_line": 403.363127, "activity_lines": {"activity_5": 427.459778, "activity_10": 430.878461, "activity_20": 418.336061, "activity_30": 408.062881}, "trend_signal": 1, "fair_value": 296.23721, "relative_strength": -8.91239, "rate_of_change": 0.13781180766489615, "market_dynamics": 0.70979, "expectation": {"probability": 63.0339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.178774, "high": 437.540909, "low": 413.692729, "close": 422.501953, "volume": 8190761}, "trend_line": 402.11221, "activity_lines": {"activity_5": 425.912081, "activity_10": 429.578535, "activity_20": 420.08678, "activity_30": 409.297644}, "trend_signal": 1, "fair_value": 298.245883, "relative_strength": -7.480958, "rate_of_change": -0.3101218024819644, "market_dynamics": 0.52743, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.373468, "high": 425.76282, "low": 408.533752, "close": 420.895844, "volume": 8771061}, "trend_line": 401.612561, "activity_lines": {"activity_5": 423.786833, "activity_10": 427.843235, "activity_20": 421.413145, "activity_30": 410.509492}, "trend_signal": 1, "fair_value": 300.270613, "relative_strength": -6.31721, "rate_of_change": -0.12425611249157957, "market_dynamics": 0.369958, "expectation": {"probability": 62.0515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.506503, "high": 421.771904, "low": 385.950994, "close": 390.087921, "volume": 13976826}, "trend_line": 399.481978, "activity_lines": {"activity_5": 412.2586, "activity_10": 420.407386, "activity_20": 419.625576, "activity_30": 409.765966}, "trend_signal": 1, "fair_value": 302.101571, "relative_strength": -13.185341, "rate_of_change": -0.5305070625019622, "market_dynamics": 0.01422, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 395.198252, "high": 402.888043, "low": 386.145693, "close": 398.507782, "volume": 8534182}, "trend_line": 399.235293, "activity_lines": {"activity_5": 405.584359, "activity_10": 414.921866, "activity_20": 418.575005, "activity_30": 409.703115}, "trend_signal": 1, "fair_value": 303.979605, "relative_strength": -11.228644, "rate_of_change": -0.06175122122781058, "market_dynamics": -0.247957, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 398.507764, "high": 399.870511, "low": 374.367592, "close": 379.915924, "volume": 8829942}, "trend_line": 398.497967, "activity_lines": {"activity_5": 395.21121, "activity_10": 407.265672, "activity_20": 415.514373, "activity_30": 408.456704}, "trend_signal": 0, "fair_value": 305.740229, "relative_strength": -12.685748, "rate_of_change": -0.18468457396625904, "market_dynamics": -0.518674, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 379.915927, "high": 399.09181, "low": 378.455835, "close": 387.296082, "volume": 6150020}, "trend_line": 397.867995, "activity_lines": {"activity_5": 390.182609, "activity_10": 402.271602, "activity_20": 413.011067, "activity_30": 407.734002}, "trend_signal": 0, "fair_value": 307.537195, "relative_strength": -11.323512, "rate_of_change": -0.15808662833153406, "market_dynamics": -0.730054, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.569184, "high": 390.813412, "low": 381.043085, "close": 389.250153, "volume": 6393314}, "trend_line": 398.20996, "activity_lines": {"activity_5": 388.152423, "activity_10": 398.261421, "activity_20": 410.631371, "activity_30": 407.178012}, "trend_signal": 0, "fair_value": 309.353317, "relative_strength": -11.57888, "rate_of_change": 0.08594936116940395, "market_dynamics": -0.782526, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 389.396722, "high": 396.18711, "low": 383.974197, "close": 394.770386, "volume": 9342601}, "trend_line": 398.63697, "activity_lines": {"activity_5": 390.072028, "activity_10": 396.066565, "activity_20": 408.774913, "activity_30": 406.956104}, "trend_signal": 0, "fair_value": 311.212451, "relative_strength": -10.574125, "rate_of_change": 0.10723237560406465, "market_dynamics": -0.83175, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.69856, "high": 413.285185, "low": 392.327782, "close": 400.828033, "volume": 12270003}, "trend_line": 400.878492, "activity_lines": {"activity_5": 393.698684, "activity_10": 395.446337, "activity_20": 407.496947, "activity_30": 407.097463}, "trend_signal": 0, "fair_value": 313.148363, "relative_strength": -6.204202, "rate_of_change": 0.5622965677267653, "market_dynamics": -0.750666, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.400042, "high": 413.28521, "low": 397.212965, "close": 405.175812, "volume": 10934822}, "trend_line": 402.387263, "activity_lines": {"activity_5": 398.619916, "activity_10": 396.255804, "activity_20": 406.593731, "activity_30": 407.374709}, "trend_signal": 0, "fair_value": 315.06276, "relative_strength": -5.524611, "rate_of_change": 0.37636616334109146, "market_dynamics": -0.606285, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.98041, "high": 418.610035, "low": 403.31943, "close": 408.595459, "volume": 9801187}, "trend_line": 403.823455, "activity_lines": {"activity_5": 402.997038, "activity_10": 398.014435, "activity_20": 406.051654, "activity_30": 407.775238}, "trend_signal": 0, "fair_value": 317.00525, "relative_strength": -5.558755, "rate_of_change": 0.3569178580088419, "market_dynamics": -0.47142, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 405.46891, "high": 414.995014, "low": 396.675611, "close": 399.509003, "volume": 12797394}, "trend_line": 404.369484, "activity_lines": {"activity_5": 402.925383, "activity_10": 398.373828, "activity_20": 404.672876, "activity_30": 407.496886}, "trend_signal": 0, "fair_value": 318.864256, "relative_strength": -8.68544, "rate_of_change": 0.13521478092449482, "market_dynamics": -0.290631, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.606728, "high": 412.650122, "low": 395.698581, "close": 409.86557, "volume": 10098298}, "trend_line": 405.48299, "activity_lines": {"activity_5": 405.621993, "activity_10": 401.005085, "activity_20": 404.356324, "activity_30": 407.851473}, "trend_signal": 0, "fair_value": 320.784929, "relative_strength": -6.290918, "rate_of_change": 0.27536845485599815, "market_dynamics": -0.174477, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 410.354081, "high": 427.256756, "low": 401.316532, "close": 423.397491, "volume": 14173948}, "trend_line": 407.988508, "activity_lines": {"activity_5": 411.822898, "activity_10": 405.737098, "activity_20": 405.344201, "activity_30": 409.007247}, "trend_signal": 0, "fair_value": 322.795432, "relative_strength": -2.697831, "rate_of_change": 0.6179095206928538, "market_dynamics": 0.067592, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 423.397487, "high": 431.848821, "low": 418.268077, "close": 423.739471, "volume": 5406878}, "trend_line": 410.468112, "activity_lines": {"activity_5": 416.633166, "activity_10": 410.078749, "activity_20": 406.562942, "activity_30": 410.023438}, "trend_signal": 0, "fair_value": 324.794146, "relative_strength": -1.36136, "rate_of_change": 0.6077631970947561, "market_dynamics": 0.229901, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.739475, "high": 439.176577, "low": 420.417511, "close": 426.817108, "volume": 7240739}, "trend_line": 412.222919, "activity_lines": {"activity_5": 421.231736, "activity_10": 414.183179, "activity_20": 408.211894, "activity_30": 411.078212}, "trend_signal": 0, "fair_value": 326.788258, "relative_strength": -1.928347, "rate_of_change": 0.4275135993998898, "market_dynamics": 0.432889, "expectation": {"probability": 61.328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.914801, "high": 433.412068, "low": 417.120608, "close": 418.647247, "volume": 8724380}, "trend_line": 413.220322, "activity_lines": {"activity_5": 421.892242, "activity_10": 416.083615, "activity_20": 409.059204, "activity_30": 411.492685}, "trend_signal": 0, "fair_value": 328.729628, "relative_strength": -3.924302, "rate_of_change": 0.24195719209877797, "market_dynamics": 0.662864, "expectation": {"probability": 62.864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 419.287495, "high": 419.829198, "low": 404.956662, "close": 406.9758, "volume": 12024223}, "trend_line": 413.616151, "activity_lines": {"activity_5": 417.386383, "activity_10": 415.327477, "activity_20": 408.867534, "activity_30": 411.089812}, "trend_signal": 0, "fair_value": 330.566475, "relative_strength": -6.663569, "rate_of_change": 0.09579127136927017, "market_dynamics": 0.621057, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.975787, "high": 413.673356, "low": 400.228978, "close": 405.744629, "volume": 6538601}, "trend_line": 414.055304, "activity_lines": {"activity_5": 412.662785, "activity_10": 414.125573, "activity_20": 408.624433, "activity_30": 410.581972}, "trend_signal": 0, "fair_value": 332.407499, "relative_strength": -6.573456, "rate_of_change": 0.1061740454134191, "market_dynamics": 0.596419, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 406.778776, "high": 408.748649, "low": 389.640894, "close": 398.259094, "volume": 10785908}, "trend_line": 413.576541, "activity_lines": {"activity_5": 406.620866, "activity_10": 411.47327, "activity_20": 407.812418, "activity_30": 409.562862}, "trend_signal": 0, "fair_value": 334.163777, "relative_strength": -7.564714, "rate_of_change": -0.11562779062962036, "market_dynamics": 0.473115, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.421896, "high": 401.952591, "low": 390.330327, "close": 398.948517, "volume": 6022472}, "trend_line": 413.054242, "activity_lines": {"activity_5": 402.507446, "activity_10": 409.072076, "activity_20": 407.184749, "activity_30": 408.619118}, "trend_signal": 0, "fair_value": 335.982958, "relative_strength": -6.92972, "rate_of_change": -0.1262883525107949, "market_dynamics": 0.199051, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 401.903355, "high": 409.191903, "low": 396.042994, "close": 396.683197, "volume": 4635862}, "trend_line": 412.428853, "activity_lines": {"activity_5": 399.496826, "activity_10": 406.434404, "activity_20": 406.453495, "activity_30": 407.562922}, "trend_signal": 0, "fair_value": 337.752713, "relative_strength": -7.529784, "rate_of_change": -0.15140602284384339, "market_dynamics": -0.073391, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.929409, "high": 425.000121, "low": 395.058036, "close": 422.390045, "volume": 7757697}, "trend_line": 412.736608, "activity_lines": {"activity_5": 406.519425, "activity_10": 408.522082, "activity_20": 408.285811, "activity_30": 408.20558}, "trend_signal": 0, "fair_value": 339.685028, "relative_strength": -2.251648, "rate_of_change": 0.0746201430286416, "market_dynamics": -0.046678, "expectation": {"probability": 57.87, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.935832, "high": 425.935832, "low": 400.228972, "close": 413.722565, "volume": 12624523}, "trend_line": 411.02605, "activity_lines": {"activity_5": 409.625248, "activity_10": 408.806138, "activity_20": 409.138832, "activity_30": 408.26919}, "trend_signal": 0, "fair_value": 341.507755, "relative_strength": -1.564439, "rate_of_change": -0.4144430047746072, "market_dynamics": 0.026342, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.658281, "high": 460.457818, "low": 408.453193, "close": 441.891785, "volume": 30059549}, "trend_line": 410.671403, "activity_lines": {"activity_5": 421.588949, "activity_10": 414.387778, "activity_20": 412.602185, "activity_30": 410.260527}, "trend_signal": 0, "fair_value": 343.465753, "relative_strength": 5.385876, "rate_of_change": -0.08628333897571697, "market_dynamics": 0.492263, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 438.247514, "high": 440.217387, "low": 419.435233, "close": 429.136871, "volume": 9970127}, "trend_line": 410.913658, "activity_lines": {"activity_5": 426.392165, "activity_10": 417.3203, "activity_20": 414.555661, "activity_30": 411.451848}, "trend_signal": 1, "fair_value": 345.328808, "relative_strength": 5.03734, "rate_of_change": 0.05898998523644464, "market_dynamics": 0.853443, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.447396, "high": 512.167011, "low": 426.822257, "close": 502.366882, "volume": 64999373}, "trend_line": 413.196198, "activity_lines": {"activity_5": 453.592828, "activity_10": 433.525192, "activity_20": 423.284182, "activity_30": 417.352056}, "trend_signal": 1, "fair_value": 347.745946, "relative_strength": 21.249069, "rate_of_change": 0.5554792242997149, "market_dynamics": 1.269081, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482.618893, "high": 516.106756, "low": 468.091079, "close": 489.759705, "volume": 33046421}, "trend_line": 415.494905, "activity_lines": {"activity_5": 469.54552, "activity_10": 445.915695, "activity_20": 430.273368, "activity_30": 422.291637}, "trend_signal": 1, "fair_value": 350.055348, "relative_strength": 16.241301, "rate_of_change": 0.5563233667508325, "market_dynamics": 1.635637, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 492.517518, "high": 493.453219, "low": 445.48679, "close": 448.392365, "volume": 27797946}, "trend_line": 415.908535, "activity_lines": {"activity_5": 467.217788, "activity_10": 449.279701, "activity_20": 432.870478, "activity_30": 424.414054}, "trend_signal": 1, "fair_value": 351.961259, "relative_strength": 7.217893, "rate_of_change": 0.09955116056115179, "market_dynamics": 1.460907, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 446.767233, "high": 486.149994, "low": 445.339063, "close": 475.549988, "volume": 36978479}, "trend_line": 417.654089, "activity_lines": {"activity_5": 471.631277, "activity_10": 456.806044, "activity_20": 437.827531, "activity_30": 428.26189}, "trend_signal": 1, "fair_value": 354.069913, "relative_strength": 13.022604, "rate_of_change": 0.41969660468738085, "market_dynamics": 1.563559, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 474.950012, "high": 490.75, "low": 463.25, "close": 483.899994, "volume": 17368810}, "trend_line": 419.700691, "activity_lines": {"activity_5": 476.584221, "activity_10": 464.445281, "activity_20": 443.244708, "activity_30": 432.535819}, "trend_signal": 1, "fair_value": 356.18069, "relative_strength": 16.23778, "rate_of_change": 0.49002321631765644, "market_dynamics": 1.317096, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 503.0, "high": 506.25, "low": 474.399994, "close": 484.5, "volume": 55766704}, "trend_line": 421.820829, "activity_lines": {"activity_5": 478.086292, "activity_10": 470.649037, "activity_20": 448.360435, "activity_30": 436.716419}, "trend_signal": 1, "fair_value": 358.280241, "relative_strength": 19.312868, "rate_of_change": 0.5051547556303635, "market_dynamics": 1.222704, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 503.0, "high": 503.0, "low": 460.75, "close": 470.549988, "volume": 35198948}, "trend_line": 424.502898, "activity_lines": {"activity_5": 476.129484, "activity_10": 472.719759, "activity_20": 451.74287, "activity_30": 439.860236}, "trend_signal": 1, "fair_value": 360.309499, "relative_strength": 21.81612, "rate_of_change": 0.6358313330231525, "market_dynamics": 1.243172, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.0, "high": 485.899994, "low": 454.399994, "close": 475.5, "volume": 22189413}, "trend_line": 427.069305, "activity_lines": {"activity_5": 477.103329, "activity_10": 474.814847, "activity_20": 455.307762, "activity_30": 443.150372}, "trend_signal": 1, "fair_value": 362.388266, "relative_strength": 22.70364, "rate_of_change": 0.60456760415331, "market_dynamics": 1.113471, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.75, "high": 490.0, "low": 461.149994, "close": 478.0, "volume": 21283755}, "trend_line": 430.338775, "activity_lines": {"activity_5": 477.103331, "activity_10": 476.241255, "activity_20": 458.862641, "activity_30": 446.436223}, "trend_signal": 1, "fair_value": 364.479775, "relative_strength": 24.238751, "rate_of_change": 0.7655595852293839, "market_dynamics": 1.009632, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 478.0, "high": 492.5, "low": 463.200012, "close": 480.149994, "volume": 15926130}, "trend_line": 433.433905, "activity_lines": {"activity_5": 477.656663, "activity_10": 477.402058, "activity_20": 462.363899, "activity_30": 449.64985}, "trend_signal": 1, "fair_value": 366.573277, "relative_strength": 24.539508, "rate_of_change": 0.7192310290886484, "market_dynamics": 0.755349, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 481.149994, "high": 489.0, "low": 456.399994, "close": 471.299988, "volume": 39044869}, "trend_line": 436.1689, "activity_lines": {"activity_5": 475.509994, "activity_10": 476.026257, "activity_20": 464.768333, "activity_30": 452.092823}, "trend_signal": 1, "fair_value": 368.587632, "relative_strength": 14.887039, "rate_of_change": 0.6310062430395302, "market_dynamics": 0.585711, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 475.0, "high": 481.950012, "low": 461.149994, "close": 470.100006, "volume": 21951447}, "trend_line": 438.679887, "activity_lines": {"activity_5": 473.843331, "activity_10": 474.99713, "activity_20": 466.807755, "activity_30": 454.281927}, "trend_signal": 1, "fair_value": 370.609175, "relative_strength": 12.709548, "rate_of_change": 0.5756914351298316, "market_dynamics": 0.359977, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 473.399994, "high": 485.899994, "low": 463.049988, "close": 473.700012, "volume": 22326522}, "trend_line": 441.108953, "activity_lines": {"activity_5": 473.406669, "activity_10": 474.979999, "activity_20": 468.889444, "activity_30": 456.54129}, "trend_signal": 1, "fair_value": 372.660751, "relative_strength": 15.26528, "rate_of_change": 0.5537217620373778, "market_dynamics": 0.095741, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 475.0, "high": 504.299988, "low": 470.549988, "close": 490.799988, "volume": 22966860}, "trend_line": 443.963092, "activity_lines": {"activity_5": 478.789998, "activity_10": 477.611816, "activity_20": 472.276105, "activity_30": 459.747163}, "trend_signal": 1, "fair_value": 374.8289, "relative_strength": 18.371394, "rate_of_change": 0.6470371958195171, "market_dynamics": -0.026365, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 487.0, "high": 490.799988, "low": 448.149994, "close": 454.200012, "volume": 29620470}, "trend_line": 445.483244, "activity_lines": {"activity_5": 471.120003, "activity_10": 473.311819, "activity_20": 471.736383, "activity_30": 460.407609}, "trend_signal": 1, "fair_value": 376.750838, "relative_strength": 8.440987, "rate_of_change": 0.3424050393810655, "market_dynamics": -0.324003, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 457.0, "high": 531.0, "low": 454.0, "close": 518.299988, "volume": 64060255}, "trend_line": 449.442943, "activity_lines": {"activity_5": 486.546665, "activity_10": 481.206362, "activity_20": 477.038318, "activity_30": 465.105464}, "trend_signal": 1, "fair_value": 379.03401, "relative_strength": 25.774692, "rate_of_change": 0.888854755668431, "market_dynamics": -0.102258, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.799988, "high": 520.549988, "low": 498.399994, "close": 499.75, "volume": 12083614}, "trend_line": 452.439091, "activity_lines": {"activity_5": 492.656665, "activity_10": 485.113635, "activity_20": 479.99446, "activity_30": 468.35108}, "trend_signal": 1, "fair_value": 381.230737, "relative_strength": 20.303372, "rate_of_change": 0.6666358982078856, "market_dynamics": 0.00132, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 492.5, "high": 496.450012, "low": 472.299988, "close": 476.149994, "volume": 17934822}, "trend_line": 454.197508, "activity_lines": {"activity_5": 488.92333, "activity_10": 484.199089, "activity_20": 480.334601, "activity_30": 469.880816}, "trend_signal": 1, "fair_value": 383.316763, "relative_strength": 15.023357, "rate_of_change": 0.38865275679726985, "market_dynamics": -0.164225, "expectation": {"probability": 59.2965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9ad0cb-2056-4ccd-8973-61bf6df66cad/", "share_image": "https://sharemaestro.com/terminal/9c9ad0cb-2056-4ccd-8973-61bf6df66cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}