{"ticker": {"uuid": "9c9b4657-d7ab-4091-b5c6-3d478a476cb0", "symbol": "WTC", "name": "WiseTech Global Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTC fell 24.30%, moving from 47.57 to 36.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.07 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 39.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.01"}, {"label": "12-Week Change", "value": "-24.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.07"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.939999, "low": 35.82, "close": 36.009998, "volume": 8038314}, "trend_line": 53.430253, "activity_lines": {"activity_5": 38.047332, "activity_10": 39.821636, "activity_20": 42.211937, "activity_30": 46.92356}, "trend_signal": 0, "fair_value": 86.80617, "relative_strength": -51.066665, "rate_of_change": -2.0154391614028424, "market_dynamics": 0.413337, "expectation": {"probability": 39.9511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.074473, "high": 76.898458, "low": 73.344414, "close": 75.329903, "volume": 2657881}, "trend_line": 61.526165, "activity_lines": {"activity_5": 74.389444, "activity_10": 72.03416, "activity_20": 68.587186, "activity_30": 65.372585}, "trend_signal": 1, "fair_value": 43.45065, "relative_strength": 30.780829, "rate_of_change": 0.9819295253523967, "market_dynamics": 1.757098, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.097007, "high": 80.66099, "low": 76.342515, "close": 79.499474, "volume": 3494726}, "trend_line": 62.232345, "activity_lines": {"activity_5": 76.429219, "activity_10": 73.714077, "activity_20": 69.91896, "activity_30": 66.532153}, "trend_signal": 1, "fair_value": 43.812157, "relative_strength": 33.825078, "rate_of_change": 1.1477718463356255, "market_dynamics": 1.850509, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.638451, "high": 81.772858, "low": 75.816365, "close": 76.243248, "volume": 2360908}, "trend_line": 62.948001, "activity_lines": {"activity_5": 76.780655, "activity_10": 74.556832, "activity_20": 70.833972, "activity_30": 67.436083}, "trend_signal": 1, "fair_value": 44.16393, "relative_strength": 29.610969, "rate_of_change": 1.1499743421206376, "market_dynamics": 1.718762, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.796499, "high": 79.519305, "low": 75.20085, "close": 79.231415, "volume": 2687005}, "trend_line": 63.672684, "activity_lines": {"activity_5": 77.757518, "activity_10": 75.767625, "activity_20": 71.963307, "activity_30": 68.486625}, "trend_signal": 1, "fair_value": 44.54182, "relative_strength": 31.138356, "rate_of_change": 1.1512406883262247, "market_dynamics": 1.583145, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.032884, "high": 79.231431, "low": 74.257734, "close": 75.200844, "volume": 2325068}, "trend_line": 64.410783, "activity_lines": {"activity_5": 77.065898, "activity_10": 76.032417, "activity_20": 72.588581, "activity_30": 69.230378}, "trend_signal": 1, "fair_value": 44.89514, "relative_strength": 26.026287, "rate_of_change": 1.1592082406954893, "market_dynamics": 1.364513, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.101574, "high": 78.725112, "low": 74.803746, "close": 78.447136, "volume": 1617351}, "trend_line": 65.224034, "activity_lines": {"activity_5": 77.514618, "activity_10": 76.757664, "activity_20": 73.43194, "activity_30": 70.135949}, "trend_signal": 1, "fair_value": 45.267306, "relative_strength": 25.596465, "rate_of_change": 1.2626007046056376, "market_dynamics": 1.119385, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.132146, "high": 82.368525, "low": 78.238665, "close": 79.469681, "volume": 1907327}, "trend_line": 66.143436, "activity_lines": {"activity_5": 78.096371, "activity_10": 77.469917, "activity_20": 74.297213, "activity_30": 71.055023}, "trend_signal": 1, "fair_value": 45.645458, "relative_strength": 26.000996, "rate_of_change": 1.4096061583679276, "market_dynamics": 1.01936, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.879391, "high": 85.694228, "low": 79.856859, "close": 85.495682, "volume": 2619767}, "trend_line": 67.315606, "activity_lines": {"activity_5": 80.688776, "activity_10": 79.113914, "activity_20": 75.655155, "activity_30": 72.303555}, "trend_signal": 1, "fair_value": 46.062808, "relative_strength": 32.611304, "rate_of_change": 1.7721637563552166, "market_dynamics": 0.983504, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.992053, "high": 86.776324, "low": 82.894675, "close": 86.369301, "volume": 3191566}, "trend_line": 68.54731, "activity_lines": {"activity_5": 82.955559, "activity_10": 80.647443, "activity_20": 76.989601, "activity_30": 73.532825}, "trend_signal": 1, "fair_value": 46.483986, "relative_strength": 34.141823, "rate_of_change": 1.8297450965530835, "market_dynamics": 1.119057, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.28988, "high": 88.047057, "low": 85.148209, "close": 85.604881, "volume": 3822872}, "trend_line": 69.684772, "activity_lines": {"activity_5": 84.491677, "activity_10": 81.823582, "activity_20": 78.14157, "activity_30": 74.633314}, "trend_signal": 1, "fair_value": 46.906592, "relative_strength": 31.473278, "rate_of_change": 1.6593824031898543, "market_dynamics": 1.268784, "expectation": {"probability": 53.8216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.880174, "high": 87.481174, "low": 81.653731, "close": 83.371193, "volume": 4537878}, "trend_line": 70.641663, "activity_lines": {"activity_5": 84.589629, "activity_10": 82.420316, "activity_20": 78.972975, "activity_30": 75.516309}, "trend_signal": 1, "fair_value": 47.264436, "relative_strength": 30.324927, "rate_of_change": 1.3731708844509083, "market_dynamics": 1.371138, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.497575, "high": 85.992046, "low": 67.358113, "close": 71.130577, "volume": 10507076}, "trend_line": 71.10921, "activity_lines": {"activity_5": 80.279106, "activity_10": 80.645278, "activity_20": 78.549543, "activity_30": 75.547852}, "trend_signal": 1, "fair_value": 47.542296, "relative_strength": 11.285524, "rate_of_change": 0.6618572951772248, "market_dynamics": 0.895536, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.279489, "high": 71.478036, "low": 68.172172, "close": 69.492538, "volume": 6417954}, "trend_line": 71.376041, "activity_lines": {"activity_5": 75.978509, "activity_10": 78.724577, "activity_20": 77.945762, "activity_30": 75.44355}, "trend_signal": 1, "fair_value": 47.813422, "relative_strength": 5.998208, "rate_of_change": 0.3752411255869616, "market_dynamics": 0.293916, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.978984, "high": 70.296664, "low": 67.61624, "close": 68.234802, "volume": 4640101}, "trend_line": 71.850864, "activity_lines": {"activity_5": 72.325544, "activity_10": 76.697936, "activity_20": 77.208439, "activity_30": 75.24089}, "trend_signal": 1, "fair_value": 48.075029, "relative_strength": 5.659333, "rate_of_change": 0.6652414358482011, "market_dynamics": -0.397861, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.588728, "high": 68.75164, "low": 64.636698, "close": 68.75164, "volume": 5424194}, "trend_line": 72.273494, "activity_lines": {"activity_5": 70.053825, "activity_10": 74.965205, "activity_20": 76.516874, "activity_30": 75.04094}, "trend_signal": 0, "fair_value": 48.346345, "relative_strength": 4.393867, "rate_of_change": 0.5882044786545615, "market_dynamics": -0.997901, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.519153, "high": 67.658302, "low": 65.402026, "close": 66.445671, "volume": 4157749}, "trend_line": 72.401738, "activity_lines": {"activity_5": 68.136998, "activity_10": 72.930465, "activity_20": 75.602413, "activity_30": 74.664951}, "trend_signal": 0, "fair_value": 48.608896, "relative_strength": 3.594145, "rate_of_change": 0.177442645847446, "market_dynamics": -1.173516, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.445679, "high": 67.529091, "low": 64.169529, "close": 64.65657, "volume": 3340266}, "trend_line": 72.476626, "activity_lines": {"activity_5": 66.752173, "activity_10": 70.788642, "activity_20": 74.522616, "activity_30": 74.165263}, "trend_signal": 0, "fair_value": 48.859788, "relative_strength": 0.83563, "rate_of_change": 0.10343398110139483, "market_dynamics": -1.27655, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.010496, "high": 64.716201, "low": 61.048523, "close": 62.131927, "volume": 3161894}, "trend_line": 72.444714, "activity_lines": {"activity_5": 64.957401, "activity_10": 68.457122, "activity_20": 73.22999, "activity_30": 73.497863}, "trend_signal": 0, "fair_value": 49.0881, "relative_strength": -1.939117, "rate_of_change": -0.04403074723703512, "market_dynamics": -1.327983, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.281026, "high": 65.163495, "low": 61.694592, "close": 63.066246, "volume": 2610617}, "trend_line": 72.435673, "activity_lines": {"activity_5": 63.964775, "activity_10": 66.720274, "activity_20": 72.067071, "activity_30": 72.8928}, "trend_signal": 0, "fair_value": 49.316512, "relative_strength": -2.003571, "rate_of_change": -0.012479861539670806, "market_dynamics": -1.416449, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.962959, "high": 62.887333, "low": 59.259413, "close": 59.637115, "volume": 2597528}, "trend_line": 72.324902, "activity_lines": {"activity_5": 62.173677, "activity_10": 64.783639, "activity_20": 70.631333, "activity_30": 72.067087}, "trend_signal": 0, "fair_value": 49.514077, "relative_strength": -5.376206, "rate_of_change": -0.1529232702787199, "market_dynamics": -1.463961, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.259413, "high": 60.472034, "low": 57.778424, "close": 58.424484, "volume": 2847845}, "trend_line": 72.116793, "activity_lines": {"activity_5": 60.586003, "activity_10": 63.098668, "activity_20": 69.15838, "activity_30": 71.170286}, "trend_signal": 0, "fair_value": 49.705641, "relative_strength": -6.365439, "rate_of_change": -0.28774183475560494, "market_dynamics": -1.48235, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.857936, "high": 60.591302, "low": 57.440478, "close": 59.686806, "volume": 2294705}, "trend_line": 71.905756, "activity_lines": {"activity_5": 59.953849, "activity_10": 62.096786, "activity_20": 67.88615, "activity_30": 70.368351}, "trend_signal": 0, "fair_value": 49.889403, "relative_strength": -6.458457, "rate_of_change": -0.29263225834238715, "market_dynamics": -1.488012, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.362696, "high": 63.78189, "low": 59.71663, "close": 61.843685, "volume": 2274146}, "trend_line": 71.747091, "activity_lines": {"activity_5": 60.371972, "activity_10": 61.695132, "activity_20": 66.913683, "activity_30": 69.719185}, "trend_signal": 0, "fair_value": 50.083001, "relative_strength": -3.227174, "rate_of_change": -0.22065688315689105, "market_dynamics": -1.481343, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.221382, "high": 67.340238, "low": 61.495798, "close": 66.843262, "volume": 2294331}, "trend_line": 71.724965, "activity_lines": {"activity_5": 62.475837, "activity_10": 62.341563, "activity_20": 66.485936, "activity_30": 69.402809}, "trend_signal": 0, "fair_value": 50.317513, "relative_strength": 3.226618, "rate_of_change": -0.030838880979857552, "market_dynamics": -1.329638, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.330295, "high": 67.737818, "low": 62.271086, "close": 63.662621, "volume": 2215678}, "trend_line": 71.578286, "activity_lines": {"activity_5": 63.267687, "activity_10": 62.434995, "activity_20": 65.814261, "activity_30": 68.882658}, "trend_signal": 0, "fair_value": 50.535943, "relative_strength": -1.872693, "rate_of_change": -0.20450201683610691, "market_dynamics": -1.174513, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.000559, "high": 66.644476, "low": 63.811705, "close": 65.75985, "volume": 2534477}, "trend_line": 71.520046, "activity_lines": {"activity_5": 64.490246, "activity_10": 63.00227, "activity_20": 65.397267, "activity_30": 68.507275}, "trend_signal": 0, "fair_value": 50.762623, "relative_strength": 0.596805, "rate_of_change": -0.08136545767526769, "market_dynamics": -0.849231, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.346283, "high": 68.831157, "low": 65.610762, "close": 66.853195, "volume": 1949536}, "trend_line": 71.399969, "activity_lines": {"activity_5": 65.58823, "activity_10": 63.780804, "activity_20": 65.144816, "activity_30": 68.206188}, "trend_signal": 0, "fair_value": 50.998593, "relative_strength": 0.13609, "rate_of_change": -0.16789278910697975, "market_dynamics": -0.512001, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.310425, "high": 73.413282, "low": 66.962543, "close": 73.035583, "volume": 3074254}, "trend_line": 71.478361, "activity_lines": {"activity_5": 68.26925, "activity_10": 65.643471, "activity_20": 65.541243, "activity_30": 68.311711}, "trend_signal": 0, "fair_value": 51.258107, "relative_strength": 5.262747, "rate_of_change": 0.10979276475597351, "market_dynamics": -0.104302, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.194614, "high": 74.437053, "low": 72.379573, "close": 73.51268, "volume": 4741367}, "trend_line": 71.450216, "activity_lines": {"activity_5": 70.363176, "activity_10": 67.394633, "activity_20": 66.042441, "activity_30": 68.442958}, "trend_signal": 0, "fair_value": 51.530749, "relative_strength": 4.579281, "rate_of_change": -0.039375553113213085, "market_dynamics": 0.381785, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.794867, "high": 76.017437, "low": 73.950009, "close": 74.914154, "volume": 887530}, "trend_line": 71.411539, "activity_lines": {"activity_5": 72.479632, "activity_10": 69.210674, "activity_20": 66.738336, "activity_30": 68.666438}, "trend_signal": 0, "fair_value": 51.816238, "relative_strength": 4.73634, "rate_of_change": -0.05413139688757938, "market_dynamics": 0.550941, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.361424, "high": 75.808699, "low": 70.222696, "close": 70.332031, "volume": 1486049}, "trend_line": 71.244943, "activity_lines": {"activity_5": 72.318611, "activity_10": 69.915838, "activity_20": 67.048745, "activity_30": 68.596792}, "trend_signal": 0, "fair_value": 52.086793, "relative_strength": -0.828482, "rate_of_change": -0.23329002894055872, "market_dynamics": 0.643152, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.242574, "high": 72.767213, "low": 69.49711, "close": 72.200676, "volume": 1227867}, "trend_line": 71.00165, "activity_lines": {"activity_5": 72.475661, "activity_10": 70.744254, "activity_20": 67.599212, "activity_30": 68.658452}, "trend_signal": 0, "fair_value": 52.374012, "relative_strength": 1.146658, "rate_of_change": -0.3414880969165887, "market_dynamics": 0.5568, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.260293, "high": 73.661771, "low": 70.689856, "close": 73.294006, "volume": 1267400}, "trend_line": 70.903342, "activity_lines": {"activity_5": 72.640654, "activity_10": 71.543933, "activity_20": 68.24871, "activity_30": 68.806346}, "trend_signal": 0, "fair_value": 52.633601, "relative_strength": 3.215253, "rate_of_change": -0.13845875412754907, "market_dynamics": 0.39237, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.969888, "high": 76.395136, "low": 72.359696, "close": 72.767212, "volume": 1527584}, "trend_line": 70.687868, "activity_lines": {"activity_5": 72.612822, "activity_10": 72.039643, "activity_20": 68.829935, "activity_30": 68.926596}, "trend_signal": 0, "fair_value": 52.901971, "relative_strength": 0.2481, "rate_of_change": -0.3038982280976268, "market_dynamics": 0.398311, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.061516, "high": 74.218382, "low": 69.815182, "close": 73.979836, "volume": 2482888}, "trend_line": 70.647168, "activity_lines": {"activity_5": 73.038895, "activity_10": 72.648122, "activity_20": 69.505065, "activity_30": 69.138981}, "trend_signal": 0, "fair_value": 53.166968, "relative_strength": -0.281539, "rate_of_change": -0.05757706541665831, "market_dynamics": 0.528162, "expectation": {"probability": 59.626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.681649, "high": 76.892109, "low": 72.170849, "close": 76.68338, "volume": 2207166}, "trend_line": 70.588376, "activity_lines": {"activity_5": 74.428438, "activity_10": 73.560569, "activity_20": 70.412779, "activity_30": 69.528414}, "trend_signal": 0, "fair_value": 53.4505, "relative_strength": 3.528923, "rate_of_change": -0.08321918863045841, "market_dynamics": 0.680012, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.01139, "high": 79.526085, "low": 73.721398, "close": 79.526085, "volume": 2398931}, "trend_line": 70.590256, "activity_lines": {"activity_5": 76.342126, "activity_10": 74.791262, "activity_20": 71.542476, "activity_30": 70.10504}, "trend_signal": 0, "fair_value": 53.762069, "relative_strength": 6.595288, "rate_of_change": 0.0026633280244326373, "market_dynamics": 0.922627, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.66524, "high": 89.684278, "low": 77.53819, "close": 87.418068, "volume": 3799618}, "trend_line": 70.654336, "activity_lines": {"activity_5": 80.398114, "activity_10": 77.226444, "activity_20": 73.352984, "activity_30": 71.190705}, "trend_signal": 1, "fair_value": 54.149749, "relative_strength": 16.737549, "rate_of_change": 0.09077740134559668, "market_dynamics": 1.239717, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.686434, "high": 95.329931, "low": 87.467764, "close": 93.719719, "volume": 3760037}, "trend_line": 70.89935, "activity_lines": {"activity_5": 85.613048, "activity_10": 80.545882, "activity_20": 75.643238, "activity_30": 72.678795}, "trend_signal": 1, "fair_value": 54.579914, "relative_strength": 22.654455, "rate_of_change": 0.3467784340935532, "market_dynamics": 1.508542, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.13328, "high": 95.935114, "low": 92.049881, "close": 95.845581, "volume": 1981582}, "trend_line": 71.240706, "activity_lines": {"activity_5": 90.139769, "activity_10": 83.884439, "activity_20": 77.989986, "activity_30": 74.288229}, "trend_signal": 1, "fair_value": 55.02518, "relative_strength": 23.004287, "rate_of_change": 0.4814656269768406, "market_dynamics": 1.667953, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.323593, "high": 97.178576, "low": 93.070198, "close": 93.935646, "volume": 2320862}, "trend_line": 71.592855, "activity_lines": {"activity_5": 92.572129, "activity_10": 86.495164, "activity_20": 79.982415, "activity_30": 75.752419}, "trend_signal": 1, "fair_value": 55.450342, "relative_strength": 22.57268, "rate_of_change": 0.4943086891923799, "market_dynamics": 1.742392, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.796374, "high": 96.531976, "low": 92.682242, "close": 95.278572, "volume": 1944257}, "trend_line": 72.397788, "activity_lines": {"activity_5": 94.30198, "activity_10": 88.9209, "activity_20": 81.933641, "activity_30": 77.280529}, "trend_signal": 1, "fair_value": 55.881451, "relative_strength": 21.966896, "rate_of_change": 1.12432029704641, "market_dynamics": 1.68951, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.970198, "high": 96.959727, "low": 91.3592, "close": 93.458145, "volume": 1680234}, "trend_line": 73.196642, "activity_lines": {"activity_5": 94.374855, "activity_10": 90.596052, "activity_20": 83.542008, "activity_30": 78.639262}, "trend_signal": 1, "fair_value": 56.293156, "relative_strength": 17.090292, "rate_of_change": 1.1034232150849574, "market_dynamics": 1.525685, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.314171, "high": 94.472809, "low": 88.55396, "close": 90.394279, "volume": 1403726}, "trend_line": 73.935291, "activity_lines": {"activity_5": 93.023771, "activity_10": 91.347516, "activity_20": 84.708033, "activity_30": 79.748787}, "trend_signal": 1, "fair_value": 56.676029, "relative_strength": 14.511302, "rate_of_change": 1.0091296264656642, "market_dynamics": 1.295632, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.329358, "high": 92.393756, "low": 86.793228, "close": 89.867043, "volume": 2291392}, "trend_line": 74.639138, "activity_lines": {"activity_5": 91.718637, "activity_10": 91.682628, "activity_20": 85.711697, "activity_30": 80.776642}, "trend_signal": 1, "fair_value": 57.048043, "relative_strength": 13.093448, "rate_of_change": 0.9519770470640281, "market_dynamics": 1.128119, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.235632, "high": 90.235107, "low": 86.315747, "close": 87.996902, "volume": 1520770}, "trend_line": 75.357512, "activity_lines": {"activity_5": 90.188692, "activity_10": 91.388855, "activity_20": 86.41247, "activity_30": 81.638433}, "trend_signal": 1, "fair_value": 57.416879, "relative_strength": 13.453802, "rate_of_change": 0.9624628837487339, "market_dynamics": 0.802898, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.349782, "high": 92.214694, "low": 87.53931, "close": 90.135635, "volume": 1434643}, "trend_line": 76.206814, "activity_lines": {"activity_5": 89.767574, "activity_10": 91.278242, "activity_20": 87.211041, "activity_30": 82.591861}, "trend_signal": 1, "fair_value": 57.795432, "relative_strength": 15.518901, "rate_of_change": 1.1270303085377797, "market_dynamics": 0.513918, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.309452, "high": 92.572807, "low": 87.867587, "close": 91.786942, "volume": 1820977}, "trend_line": 77.195315, "activity_lines": {"activity_5": 90.239755, "activity_10": 91.274967, "activity_20": 88.056011, "activity_30": 83.59703}, "trend_signal": 1, "fair_value": 58.204856, "relative_strength": 16.23453, "rate_of_change": 1.2971294141754823, "market_dynamics": 0.372761, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.135114, "high": 97.128831, "low": 91.617832, "close": 96.213654, "volume": 1627384}, "trend_line": 78.300228, "activity_lines": {"activity_5": 92.298919, "activity_10": 91.997113, "activity_20": 89.23328, "activity_30": 84.82402}, "trend_signal": 1, "fair_value": 58.656792, "relative_strength": 19.353186, "rate_of_change": 1.4313213178805093, "market_dynamics": 0.173857, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.561817, "high": 101.217323, "low": 95.92517, "close": 97.536697, "volume": 1659648}, "trend_line": 79.563548, "activity_lines": {"activity_5": 94.41114, "activity_10": 92.914469, "activity_20": 90.428453, "activity_30": 86.065082}, "trend_signal": 1, "fair_value": 59.114927, "relative_strength": 19.370187, "rate_of_change": 1.6134308063572855, "market_dynamics": 0.151325, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.482238, "high": 100.491133, "low": 96.08433, "close": 98.153435, "volume": 1782492}, "trend_line": 80.887846, "activity_lines": {"activity_5": 96.21763, "activity_10": 93.913212, "activity_20": 91.574637, "activity_30": 87.26443}, "trend_signal": 1, "fair_value": 59.567887, "relative_strength": 20.960589, "rate_of_change": 1.6644531739585053, "market_dynamics": 0.158873, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.46653, "high": 99.575955, "low": 95.557103, "close": 96.16391, "volume": 4275859}, "trend_line": 82.103749, "activity_lines": {"activity_5": 96.683842, "activity_10": 94.473535, "activity_20": 92.398859, "activity_30": 88.249982}, "trend_signal": 1, "fair_value": 60.003276, "relative_strength": 18.508183, "rate_of_change": 1.503196166207711, "market_dynamics": 0.175315, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.939829, "high": 100.023609, "low": 94.39323, "close": 99.556068, "volume": 2104360}, "trend_line": 83.360829, "activity_lines": {"activity_5": 97.878889, "activity_10": 95.634518, "activity_20": 93.432033, "activity_30": 89.375938}, "trend_signal": 1, "fair_value": 60.446844, "relative_strength": 19.76077, "rate_of_change": 1.5310872101589443, "market_dynamics": 0.099219, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.36705, "high": 99.486429, "low": 95.03983, "close": 95.646637, "volume": 2801463}, "trend_line": 84.320941, "activity_lines": {"activity_5": 97.25285, "activity_10": 95.973823, "activity_20": 93.967823, "activity_30": 90.168571}, "trend_signal": 1, "fair_value": 60.855399, "relative_strength": 16.777968, "rate_of_change": 1.151754380945527, "market_dynamics": -0.004343, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.328307, "high": 95.626732, "low": 90.354489, "close": 92.831451, "volume": 4897183}, "trend_line": 85.293236, "activity_lines": {"activity_5": 95.726217, "activity_10": 95.705779, "activity_20": 94.126551, "activity_30": 90.717636}, "trend_signal": 1, "fair_value": 61.251486, "relative_strength": 12.061063, "rate_of_change": 1.1530884125213787, "market_dynamics": -0.114451, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.015221, "high": 100.341933, "low": 92.682244, "close": 99.774918, "volume": 2439964}, "trend_line": 86.427071, "activity_lines": {"activity_5": 96.827757, "activity_10": 96.646286, "activity_20": 94.856791, "activity_30": 91.651938}, "trend_signal": 1, "fair_value": 61.68866, "relative_strength": 20.482274, "rate_of_change": 1.3293375338696318, "market_dynamics": -0.151481, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.02412, "high": 98.71051, "low": 93.856058, "close": 96.711037, "volume": 1931362}, "trend_line": 87.422333, "activity_lines": {"activity_5": 96.799903, "activity_10": 96.815577, "activity_20": 95.185274, "activity_30": 92.31542}, "trend_signal": 1, "fair_value": 62.114434, "relative_strength": 15.612984, "rate_of_change": 1.1515628014282664, "market_dynamics": -0.219813, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.248214, "high": 99.416799, "low": 94.273863, "close": 94.791145, "volume": 1524041}, "trend_line": 88.147518, "activity_lines": {"activity_5": 96.095611, "activity_10": 96.516244, "activity_20": 95.249077, "activity_30": 92.790827}, "trend_signal": 1, "fair_value": 62.528028, "relative_strength": 11.133963, "rate_of_change": 0.8295191573073328, "market_dynamics": -0.339302, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.775957, "high": 100.272296, "low": 91.12046, "close": 94.00528, "volume": 2070473}, "trend_line": 88.830605, "activity_lines": {"activity_5": 95.447025, "activity_10": 96.019405, "activity_20": 95.202925, "activity_30": 93.168747}, "trend_signal": 1, "fair_value": 62.936965, "relative_strength": 9.859802, "rate_of_change": 0.774936170068907, "market_dynamics": -0.457994, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.507887, "high": 96.900048, "low": 90.901605, "close": 92.901093, "volume": 1853357}, "trend_line": 89.430169, "activity_lines": {"activity_5": 94.539801, "activity_10": 95.361957, "activity_20": 95.050253, "activity_30": 93.43136}, "trend_signal": 1, "fair_value": 63.337302, "relative_strength": 9.223551, "rate_of_change": 0.6749520618485046, "market_dynamics": -0.720967, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.005278, "high": 96.691141, "low": 91.916275, "close": 91.916275, "volume": 1816745}, "trend_line": 90.149644, "activity_lines": {"activity_5": 93.299661, "activity_10": 94.609735, "activity_20": 94.81781, "activity_30": 93.591753}, "trend_signal": 1, "fair_value": 63.716493, "relative_strength": 7.81001, "rate_of_change": 0.8045103884350129, "market_dynamics": -0.940736, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.001602, "high": 90.513645, "low": 82.674896, "close": 89.041397, "volume": 2773813}, "trend_line": 90.711002, "activity_lines": {"activity_5": 91.625138, "activity_10": 93.44821, "activity_20": 94.321186, "activity_30": 93.520254}, "trend_signal": 1, "fair_value": 64.06521, "relative_strength": 6.701311, "rate_of_change": 0.6226957479721146, "market_dynamics": -1.084682, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.036162, "high": 94.622032, "low": 88.056583, "close": 93.259201, "volume": 1510614}, "trend_line": 91.376508, "activity_lines": {"activity_5": 91.867859, "activity_10": 93.18306, "activity_20": 94.255958, "activity_30": 93.684654}, "trend_signal": 1, "fair_value": 64.43583, "relative_strength": 9.037075, "rate_of_change": 0.7336552185808815, "market_dynamics": -1.217392, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.56287, "high": 122.077539, "low": 90.523599, "close": 119.51104, "volume": 4105761}, "trend_line": 92.934636, "activity_lines": {"activity_5": 100.963323, "activity_10": 97.805459, "activity_20": 96.691852, "activity_30": 95.499785}, "trend_signal": 1, "fair_value": 64.908107, "relative_strength": 37.603023, "rate_of_change": 1.7051735003924602, "market_dynamics": -0.646249, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.366539, "high": 121.30162, "low": 115.581731, "close": 118.247696, "volume": 3571115}, "trend_line": 94.410231, "activity_lines": {"activity_5": 107.937287, "activity_10": 101.764261, "activity_20": 98.868776, "activity_30": 97.132885}, "trend_signal": 1, "fair_value": 65.354028, "relative_strength": 33.800234, "rate_of_change": 1.5877772416303417, "market_dynamics": -0.000972, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.929359, "high": 123.748751, "low": 117.760243, "close": 122.268105, "volume": 2539932}, "trend_line": 95.929722, "activity_lines": {"activity_5": 114.561615, "activity_10": 105.991933, "activity_20": 101.293451, "activity_30": 98.930168}, "trend_signal": 1, "fair_value": 65.827309, "relative_strength": 38.310804, "rate_of_change": 1.609455865011073, "market_dynamics": 0.651964, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.336815, "high": 132.934956, "low": 120.048117, "close": 130.451157, "volume": 2946207}, "trend_line": 97.627224, "activity_lines": {"activity_5": 121.890172, "activity_10": 111.298466, "activity_20": 104.334268, "activity_30": 101.157357}, "trend_signal": 1, "fair_value": 66.328683, "relative_strength": 44.316129, "rate_of_change": 1.7695266541062218, "market_dynamics": 1.363622, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.198776, "high": 133.79607, "low": 128.98777, "close": 131.128128, "volume": 2726881}, "trend_line": 99.084226, "activity_lines": {"activity_5": 126.683734, "activity_10": 116.114628, "activity_20": 107.247579, "activity_30": 103.318706}, "trend_signal": 1, "fair_value": 66.831796, "relative_strength": 41.525377, "rate_of_change": 1.4924136324925132, "market_dynamics": 1.395568, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.192331, "high": 135.508337, "low": 129.654764, "close": 134.542694, "volume": 2277353}, "trend_line": 100.444992, "activity_lines": {"activity_5": 130.090891, "activity_10": 120.890947, "activity_20": 110.298749, "activity_30": 105.606349}, "trend_signal": 1, "fair_value": 67.357749, "relative_strength": 43.401135, "rate_of_change": 1.3733427155196207, "market_dynamics": 1.394387, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.428691, "high": 138.395319, "low": 129.943451, "close": 129.943451, "volume": 2630849}, "trend_line": 101.581588, "activity_lines": {"activity_5": 130.962856, "activity_10": 124.093997, "activity_20": 112.729376, "activity_30": 107.509475}, "trend_signal": 1, "fair_value": 67.857074, "relative_strength": 37.928694, "rate_of_change": 1.131560645651699, "market_dynamics": 1.341901, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.128128, "high": 134.313736, "low": 129.356128, "close": 132.073853, "volume": 1939072}, "trend_line": 102.852861, "activity_lines": {"activity_5": 131.765238, "activity_10": 127.010895, "activity_20": 115.20858, "activity_30": 109.476718}, "trend_signal": 1, "fair_value": 68.361618, "relative_strength": 37.457894, "rate_of_change": 1.2514797465068255, "market_dynamics": 1.176333, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.641285, "high": 133.377951, "low": 120.954042, "close": 121.929642, "volume": 4412272}, "trend_line": 103.74123, "activity_lines": {"activity_5": 128.532499, "activity_10": 127.353253, "activity_20": 116.560144, "activity_30": 110.707478}, "trend_signal": 1, "fair_value": 68.802086, "relative_strength": 24.602525, "rate_of_change": 0.8637280396118463, "market_dynamics": 1.058017, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.816872, "high": 120.784804, "low": 97.460081, "close": 111.496727, "volume": 13489428}, "trend_line": 104.342516, "activity_lines": {"activity_5": 122.390224, "activity_10": 125.200749, "activity_20": 116.795402, "activity_30": 111.207833}, "trend_signal": 1, "fair_value": 69.192743, "relative_strength": 14.006878, "rate_of_change": 0.5796017648913568, "market_dynamics": 0.841131, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.477783, "high": 118.753965, "low": 110.979067, "close": 117.967514, "volume": 6024234}, "trend_line": 105.261624, "activity_lines": {"activity_5": 119.713637, "activity_10": 123.893161, "activity_20": 117.590066, "activity_30": 112.086865}, "trend_signal": 1, "fair_value": 69.601469, "relative_strength": 20.831559, "rate_of_change": 0.8808566586605926, "market_dynamics": 0.633275, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.893341, "high": 127.205807, "low": 117.977467, "close": 126.518906, "volume": 2378160}, "trend_line": 106.483353, "activity_lines": {"activity_5": 120.992527, "activity_10": 124.168435, "activity_20": 119.092858, "activity_30": 113.458302}, "trend_signal": 1, "fair_value": 70.065519, "relative_strength": 25.553748, "rate_of_change": 1.1606594631296934, "market_dynamics": 0.44152, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.429321, "high": 134.3635, "low": 125.931568, "close": 134.124573, "volume": 2088915}, "trend_line": 108.020942, "activity_lines": {"activity_5": 125.034942, "activity_10": 125.676173, "activity_20": 121.159582, "activity_30": 115.241607}, "trend_signal": 1, "fair_value": 70.561955, "relative_strength": 31.860543, "rate_of_change": 1.4439712468483326, "market_dynamics": 0.274781, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.099203, "high": 140.973675, "low": 111.616188, "close": 121.192955, "volume": 4521313}, "trend_line": 109.056186, "activity_lines": {"activity_5": 124.630103, "activity_10": 124.617135, "activity_20": 121.831155, "activity_30": 116.091414}, "trend_signal": 1, "fair_value": 71.011278, "relative_strength": 16.619884, "rate_of_change": 0.9583734235533621, "market_dynamics": 0.082606, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.347749, "high": 127.942494, "low": 117.569314, "close": 127.524384, "volume": 6386881}, "trend_line": 110.247434, "activity_lines": {"activity_5": 126.384852, "activity_10": 124.877596, "activity_20": 122.98914, "activity_30": 117.282911}, "trend_signal": 1, "fair_value": 71.502582, "relative_strength": 21.001915, "rate_of_change": 1.09232501492396, "market_dynamics": -0.041506, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.310828, "high": 133.656698, "low": 125.931564, "close": 130.779678, "volume": 4799624}, "trend_line": 111.399635, "activity_lines": {"activity_5": 128.15619, "activity_10": 125.795452, "activity_20": 124.30128, "activity_30": 118.607572}, "trend_signal": 1, "fair_value": 72.004159, "relative_strength": 23.133651, "rate_of_change": 1.0451045962666172, "market_dynamics": -0.122709, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.88468, "high": 133.338126, "low": 120.615563, "close": 120.87439, "volume": 2692097}, "trend_line": 112.177558, "activity_lines": {"activity_5": 125.77162, "activity_10": 124.980765, "activity_20": 124.494944, "activity_30": 119.218846}, "trend_signal": 1, "fair_value": 72.407728, "relative_strength": 14.689023, "rate_of_change": 0.6983173688136421, "market_dynamics": -0.390112, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.954031, "high": 122.178513, "low": 114.085042, "close": 120.784798, "volume": 6551309}, "trend_line": 112.931937, "activity_lines": {"activity_5": 123.733487, "activity_10": 124.314681, "activity_20": 124.546868, "activity_30": 119.774152}, "trend_signal": 1, "fair_value": 72.804505, "relative_strength": 16.941568, "rate_of_change": 0.6724865592099982, "market_dynamics": -0.452257, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.944079, "high": 124.413411, "low": 119.888844, "close": 121.491608, "volume": 913317}, "trend_line": 113.776193, "activity_lines": {"activity_5": 122.820276, "activity_10": 123.982363, "activity_20": 124.528639, "activity_30": 120.326389}, "trend_signal": 1, "fair_value": 73.211649, "relative_strength": 14.024209, "rate_of_change": 0.7475794911761775, "market_dynamics": -0.637865, "expectation": {"probability": 52.6948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.441832, "high": 124.557769, "low": 119.759433, "close": 124.020195, "volume": 873292}, "trend_line": 114.591664, "activity_lines": {"activity_5": 122.730017, "activity_10": 124.117753, "activity_20": 124.596703, "activity_30": 120.987292}, "trend_signal": 1, "fair_value": 73.651688, "relative_strength": 15.584616, "rate_of_change": 0.7167325417541331, "market_dynamics": -0.799953, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.260083, "high": 126.847428, "low": 124.050062, "close": 124.955963, "volume": 1684590}, "trend_line": 115.568642, "activity_lines": {"activity_5": 123.185294, "activity_10": 124.195582, "activity_20": 124.607407, "activity_30": 121.655957}, "trend_signal": 1, "fair_value": 74.121961, "relative_strength": 14.92067, "rate_of_change": 0.8525733599609852, "market_dynamics": -0.773728, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.556801, "high": 122.994826, "low": 114.483238, "close": 116.543938, "volume": 2496577}, "trend_line": 116.359058, "activity_lines": {"activity_5": 121.224809, "activity_10": 122.61689, "activity_20": 123.791037, "activity_30": 121.718879}, "trend_signal": 1, "fair_value": 74.545352, "relative_strength": 6.327069, "rate_of_change": 0.683936391672758, "market_dynamics": -0.935934, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.972011, "high": 123.253658, "low": 115.787356, "close": 119.689751, "volume": 2014298}, "trend_line": 117.022886, "activity_lines": {"activity_5": 120.601626, "activity_10": 121.791527, "activity_20": 123.282381, "activity_30": 121.933762}, "trend_signal": 1, "fair_value": 75.038585, "relative_strength": 7.19861, "rate_of_change": 0.5704996339863762, "market_dynamics": -0.925486, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.395585, "high": 124.955962, "low": 115.926726, "close": 123.253647, "volume": 1665776}, "trend_line": 117.907639, "activity_lines": {"activity_5": 121.239412, "activity_10": 121.876596, "activity_20": 123.125422, "activity_30": 122.335747}, "trend_signal": 1, "fair_value": 75.551808, "relative_strength": 8.037165, "rate_of_change": 0.7560512565037949, "market_dynamics": -0.848849, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.018252, "high": 129.913594, "low": 118.126796, "close": 129.316284, "volume": 2020785}, "trend_line": 119.058477, "activity_lines": {"activity_5": 123.780607, "activity_10": 123.026496, "activity_20": 123.580131, "activity_30": 123.071788}, "trend_signal": 1, "fair_value": 76.094568, "relative_strength": 12.792176, "rate_of_change": 0.9760504151898022, "market_dynamics": -0.72693, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.42932, "high": 126.817567, "low": 120.296998, "close": 123.512482, "volume": 2467927}, "trend_line": 120.042051, "activity_lines": {"activity_5": 124.034128, "activity_10": 123.088579, "activity_20": 123.490725, "activity_30": 123.359144}, "trend_signal": 1, "fair_value": 76.598348, "relative_strength": 6.554559, "rate_of_change": 0.8261268116171219, "market_dynamics": -0.602769, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.691673, "high": 126.170482, "low": 120.446321, "close": 121.15313, "volume": 1477726}, "trend_line": 120.983785, "activity_lines": {"activity_5": 123.597432, "activity_10": 122.85382, "activity_20": 123.229144, "activity_30": 123.430826}, "trend_signal": 1, "fair_value": 77.098994, "relative_strength": 7.307349, "rate_of_change": 0.7845034237210731, "market_dynamics": -0.674715, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.92251, "high": 103.383345, "low": 88.898733, "close": 89.097832, "volume": 12331587}, "trend_line": 120.889837, "activity_lines": {"activity_5": 112.168356, "activity_10": 116.785757, "activity_20": 119.956535, "activity_30": 121.373668}, "trend_signal": 0, "fair_value": 77.378107, "relative_strength": -19.75332, "rate_of_change": -0.07765338140148076, "market_dynamics": -0.809348, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.217291, "high": 92.363088, "low": 87.226278, "close": 88.311378, "volume": 5332930}, "trend_line": 120.865503, "activity_lines": {"activity_5": 102.51659, "activity_10": 111.150828, "activity_20": 116.813674, "activity_30": 119.271832}, "trend_signal": 0, "fair_value": 77.643388, "relative_strength": -18.090125, "rate_of_change": -0.020129070072280833, "market_dynamics": -1.076051, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.649857, "high": 89.515943, "low": 82.736546, "close": 84.703934, "volume": 4173259}, "trend_line": 120.580328, "activity_lines": {"activity_5": 93.991828, "activity_10": 105.463278, "activity_20": 113.487334, "activity_30": 116.938827}, "trend_signal": 0, "fair_value": 77.854745, "relative_strength": -19.68118, "rate_of_change": -0.23594408075231316, "market_dynamics": -1.23474, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.03958, "high": 86.209026, "low": 82.331658, "close": 84.225487, "volume": 4669921}, "trend_line": 119.404143, "activity_lines": {"activity_5": 88.28174, "activity_10": 100.403579, "activity_20": 110.243012, "activity_30": 114.593354}, "trend_signal": 0, "fair_value": 78.068306, "relative_strength": -21.376355, "rate_of_change": -0.975436888843087, "market_dynamics": -1.256744, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.614219, "high": 88.013147, "low": 79.789948, "close": 79.789948, "volume": 5020480}, "trend_line": 118.122218, "activity_lines": {"activity_5": 83.712272, "activity_10": 95.277972, "activity_20": 106.736934, "activity_30": 112.037599}, "trend_signal": 0, "fair_value": 78.254259, "relative_strength": -25.796676, "rate_of_change": -1.073601776112577, "market_dynamics": -1.297936, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.244976, "high": 84.554415, "low": 73.998819, "close": 74.586906, "volume": 3679256}, "trend_line": 116.532844, "activity_lines": {"activity_5": 80.166002, "activity_10": 89.874612, "activity_20": 102.957847, "activity_30": 109.228869}, "trend_signal": 0, "fair_value": 78.424704, "relative_strength": -27.596558, "rate_of_change": -1.3455334880352539, "market_dynamics": -1.326943, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.779093, "high": 88.71087, "low": 67.579746, "close": 83.876625, "volume": 5414041}, "trend_line": 114.98036, "activity_lines": {"activity_5": 80.6837, "activity_10": 86.980343, "activity_20": 100.347008, "activity_30": 107.122017}, "trend_signal": 0, "fair_value": 78.663907, "relative_strength": -18.285342, "rate_of_change": -1.3322287062692753, "market_dynamics": -1.259507, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.773709, "high": 86.866886, "low": 80.786701, "close": 81.733612, "volume": 3127837}, "trend_line": 113.333876, "activity_lines": {"activity_5": 80.782711, "activity_10": 84.412381, "activity_20": 97.709769, "activity_30": 104.977065}, "trend_signal": 0, "fair_value": 78.896611, "relative_strength": -21.999462, "rate_of_change": -1.4319697729246985, "market_dynamics": -1.247451, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.437834, "high": 87.046292, "low": 79.401219, "close": 86.298729, "volume": 2294990}, "trend_line": 111.725744, "activity_lines": {"activity_5": 82.601449, "activity_10": 83.53958, "activity_20": 95.725355, "activity_30": 103.232862}, "trend_signal": 0, "fair_value": 79.162326, "relative_strength": -19.059945, "rate_of_change": -1.4189332058139417, "market_dynamics": -1.173534, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.710875, "high": 96.794522, "low": 85.610971, "close": 94.691376, "volume": 4134131}, "trend_line": 110.550675, "activity_lines": {"activity_5": 87.079519, "activity_10": 84.869329, "activity_20": 94.752055, "activity_30": 102.133871}, "trend_signal": 0, "fair_value": 79.506607, "relative_strength": -14.030739, "rate_of_change": -1.0517441709763935, "market_dynamics": -0.933643, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.289422, "high": 97.562019, "low": 87.823759, "close": 95.897446, "volume": 3632866}, "trend_line": 109.344795, "activity_lines": {"activity_5": 90.966185, "activity_10": 86.899486, "activity_20": 94.018299, "activity_30": 101.188501}, "trend_signal": 0, "fair_value": 79.860841, "relative_strength": -12.767757, "rate_of_change": -1.0907938825339543, "market_dynamics": -0.733745, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.013809, "high": 104.898105, "low": 96.03699, "close": 101.170258, "volume": 3738969}, "trend_line": 108.652815, "activity_lines": {"activity_5": 95.189751, "activity_10": 89.764707, "activity_20": 93.905227, "activity_30": 100.661111}, "trend_signal": 0, "fair_value": 80.241573, "relative_strength": -9.165631, "rate_of_change": -0.6328421942717994, "market_dynamics": -0.402745, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.250008, "high": 102.266688, "low": 98.389319, "close": 99.724976, "volume": 2429058}, "trend_line": 108.260423, "activity_lines": {"activity_5": 97.778649, "activity_10": 92.133351, "activity_20": 93.751277, "activity_30": 100.085122}, "trend_signal": 0, "fair_value": 80.616215, "relative_strength": -10.547694, "rate_of_change": -0.3611429671656468, "market_dynamics": -0.119991, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.725186, "high": 108.815345, "low": 101.688564, "close": 106.80191, "volume": 6170521}, "trend_line": 107.888237, "activity_lines": {"activity_5": 101.5271, "activity_10": 95.515601, "activity_20": 94.387013, "activity_30": 99.991024}, "trend_signal": 0, "fair_value": 81.028157, "relative_strength": -5.062082, "rate_of_change": -0.3437876831499164, "market_dynamics": 0.188473, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.559446, "high": 107.848497, "low": 104.21036, "close": 105.1772, "volume": 2503501}, "trend_line": 107.176846, "activity_lines": {"activity_5": 103.367102, "activity_10": 98.191969, "activity_20": 94.954462, "activity_30": 99.816119}, "trend_signal": 0, "fair_value": 81.454769, "relative_strength": -7.353505, "rate_of_change": -0.6593777225222487, "market_dynamics": 0.397056, "expectation": {"probability": 60.995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.157271, "high": 109.383497, "low": 103.313285, "close": 105.04763, "volume": 2072929}, "trend_line": 106.207615, "activity_lines": {"activity_5": 104.464859, "activity_10": 100.383191, "activity_20": 95.563699, "activity_30": 99.67875}, "trend_signal": 0, "fair_value": 81.90068, "relative_strength": -7.798508, "rate_of_change": -0.9043287204029063, "market_dynamics": 0.512248, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.602334, "high": 110.629431, "low": 102.765059, "close": 106.891609, "volume": 3574082}, "trend_line": 105.730903, "activity_lines": {"activity_5": 105.567264, "activity_10": 102.355852, "activity_20": 96.418277, "activity_30": 99.722878}, "trend_signal": 0, "fair_value": 82.338218, "relative_strength": -5.807504, "rate_of_change": -0.44884917150244474, "market_dynamics": 0.675181, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.974604, "high": 110.121094, "low": 103.462794, "close": 108.356834, "volume": 2050036}, "trend_line": 105.091985, "activity_lines": {"activity_5": 106.776654, "activity_10": 104.176463, "activity_20": 97.490315, "activity_30": 99.892293}, "trend_signal": 0, "fair_value": 82.792895, "relative_strength": -4.597617, "rate_of_change": -0.6042869037068603, "market_dynamics": 0.615501, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.645895, "high": 112.622933, "low": 106.652394, "close": 111.735825, "volume": 2508164}, "trend_line": 104.45719, "activity_lines": {"activity_5": 108.536917, "activity_10": 106.127377, "activity_20": 98.983968, "activity_30": 100.320928}, "trend_signal": 0, "fair_value": 83.242625, "relative_strength": -2.725618, "rate_of_change": -0.6040375010520517, "market_dynamics": 0.651571, "expectation": {"probability": 61.1065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.443519, "high": 114.616429, "low": 111.297261, "close": 111.795631, "volume": 1867296}, "trend_line": 104.154565, "activity_lines": {"activity_5": 109.988187, "activity_10": 107.626672, "activity_20": 100.539397, "activity_30": 100.794376}, "trend_signal": 0, "fair_value": 83.679021, "relative_strength": -2.570976, "rate_of_change": -0.2897119863170663, "market_dynamics": 0.682226, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.765725, "high": 115.124777, "low": 109.881865, "close": 114.805817, "volume": 1852046}, "trend_line": 103.955265, "activity_lines": {"activity_5": 112.001624, "activity_10": 109.362288, "activity_20": 102.426069, "activity_30": 101.481554}, "trend_signal": 0, "fair_value": 84.102453, "relative_strength": -2.156372, "rate_of_change": -0.19135023030436354, "market_dynamics": 0.663867, "expectation": {"probability": 61.5416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.975267, "high": 120.915906, "low": 114.397149, "close": 119.769646, "volume": 2516930}, "trend_line": 103.897867, "activity_lines": {"activity_5": 115.019125, "activity_10": 111.656629, "activity_20": 104.663068, "activity_30": 102.501836}, "trend_signal": 0, "fair_value": 84.552053, "relative_strength": 2.828939, "rate_of_change": -0.05521413465685655, "market_dynamics": 0.800307, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.613409, "high": 120.447428, "low": 115.493577, "close": 115.962044, "volume": 2161939}, "trend_line": 103.629262, "activity_lines": {"activity_5": 115.908889, "activity_10": 112.920508, "activity_20": 106.387637, "activity_30": 103.28017}, "trend_signal": 0, "fair_value": 84.955908, "relative_strength": -0.641936, "rate_of_change": -0.2585279253134311, "market_dynamics": 0.859293, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.875593, "high": 116.899, "low": 113.031605, "close": 114.696175, "volume": 2918168}, "trend_line": 103.287269, "activity_lines": {"activity_5": 115.869684, "activity_10": 113.65901, "activity_20": 107.842799, "activity_30": 103.994165}, "trend_signal": 1, "fair_value": 85.355522, "relative_strength": -3.562401, "rate_of_change": -0.33001585980608666, "market_dynamics": 0.948663, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.307443, "high": 117.407344, "low": 112.86216, "close": 115.244392, "volume": 2324563}, "trend_line": 103.24395, "activity_lines": {"activity_5": 115.81586, "activity_10": 114.353656, "activity_20": 109.205073, "activity_30": 104.765592}, "trend_signal": 1, "fair_value": 85.749125, "relative_strength": -4.688931, "rate_of_change": -0.04194030921661486, "market_dynamics": 0.988056, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.636372, "high": 116.599976, "low": 112.154456, "close": 112.224228, "volume": 2270426}, "trend_line": 102.9951, "activity_lines": {"activity_5": 114.525398, "activity_10": 114.316141, "activity_20": 110.110882, "activity_30": 105.344965}, "trend_signal": 1, "fair_value": 86.093076, "relative_strength": -7.170753, "rate_of_change": -0.2410310725228979, "market_dynamics": 0.809105, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.629653, "high": 115.37397, "low": 94.900694, "close": 101.45932, "volume": 7622732}, "trend_line": 102.268622, "activity_lines": {"activity_5": 109.818739, "activity_10": 112.190886, "activity_20": 109.812237, "activity_30": 105.245882}, "trend_signal": 1, "fair_value": 86.381103, "relative_strength": -15.731128, "rate_of_change": -0.7053520021826284, "market_dynamics": 0.599356, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.67513, "high": 99.904386, "low": 91.551606, "close": 93.25605, "volume": 6394017}, "trend_line": 101.066614, "activity_lines": {"activity_5": 103.598345, "activity_10": 108.672897, "activity_20": 108.6486, "activity_30": 104.664426}, "trend_signal": 1, "fair_value": 86.594537, "relative_strength": -21.118277, "rate_of_change": -1.1753438899372206, "market_dynamics": 0.238084, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.694625, "high": 96.683966, "low": 92.927133, "close": 94.737915, "volume": 4185158}, "trend_line": 100.107462, "activity_lines": {"activity_5": 99.385639, "activity_10": 105.698897, "activity_20": 107.571225, "activity_30": 104.256123}, "trend_signal": 0, "fair_value": 86.847604, "relative_strength": -19.175912, "rate_of_change": -0.9490295182937494, "market_dynamics": -0.144826, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.737913, "high": 99.328601, "low": 94.328739, "close": 96.105141, "volume": 6431654}, "trend_line": 99.272529, "activity_lines": {"activity_5": 96.959226, "activity_10": 103.282537, "activity_20": 106.583875, "activity_30": 103.997908}, "trend_signal": 0, "fair_value": 87.124629, "relative_strength": -16.546175, "rate_of_change": -0.834036727451938, "market_dynamics": -0.334217, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.394552, "high": 97.392528, "low": 91.394694, "close": 93.939529, "volume": 3295162}, "trend_line": 99.433919, "activity_lines": {"activity_5": 95.086892, "activity_10": 100.757711, "activity_20": 105.383545, "activity_30": 103.653844}, "trend_signal": 0, "fair_value": 87.396227, "relative_strength": -17.87347, "rate_of_change": 0.16257266902105139, "market_dynamics": -0.557084, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.799816, "high": 93.829754, "low": 88.969608, "close": 90.077362, "volume": 4993257}, "trend_line": 99.492785, "activity_lines": {"activity_5": 93.146149, "activity_10": 97.91006, "activity_20": 103.824712, "activity_30": 103.050195}, "trend_signal": 0, "fair_value": 87.618274, "relative_strength": -22.320219, "rate_of_change": 0.059201126327923126, "market_dynamics": -0.617599, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.817887, "high": 90.117283, "low": 84.508655, "close": 85.456726, "volume": 4256904}, "trend_line": 99.517878, "activity_lines": {"activity_5": 90.423991, "activity_10": 94.762153, "activity_20": 101.878642, "activity_30": 102.144643}, "trend_signal": 0, "fair_value": 87.814706, "relative_strength": -25.337868, "rate_of_change": 0.025220924311243526, "market_dynamics": -0.679721, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.610472, "high": 85.955715, "low": 82.063614, "close": 82.063614, "volume": 4315802}, "trend_line": 99.445816, "activity_lines": {"activity_5": 87.090751, "activity_10": 91.551958, "activity_20": 99.677362, "activity_30": 101.018561}, "trend_signal": 0, "fair_value": 87.984302, "relative_strength": -27.990641, "rate_of_change": -0.07241110989123233, "market_dynamics": -0.823732, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.133471, "high": 86.235155, "low": 81.355043, "close": 85.396851, "volume": 3791348}, "trend_line": 99.632713, "activity_lines": {"activity_5": 85.713543, "activity_10": 89.541126, "activity_20": 97.911335, "activity_30": 100.112176}, "trend_signal": 0, "fair_value": 88.174312, "relative_strength": -24.79352, "rate_of_change": 0.18793852523669963, "market_dynamics": -0.866442, "expectation": {"probability": 56.9122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.464686, "high": 86.744118, "low": 68.980141, "close": 68.980141, "volume": 7844518}, "trend_line": 99.44582, "activity_lines": {"activity_5": 79.577984, "activity_10": 85.08812, "activity_20": 94.676004, "activity_30": 98.134591}, "trend_signal": 0, "fair_value": 88.248024, "relative_strength": -37.669562, "rate_of_change": -0.18758196416873418, "market_dynamics": -0.907803, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.660789, "high": 71.10583, "low": 65.976226, "close": 66.036102, "volume": 5654063}, "trend_line": 98.851136, "activity_lines": {"activity_5": 74.125039, "activity_10": 80.886091, "activity_20": 91.332038, "activity_30": 95.979125}, "trend_signal": 0, "fair_value": 88.3035, "relative_strength": -38.837405, "rate_of_change": -0.5979979852345738, "market_dynamics": -0.969585, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.051072, "high": 71.674677, "low": 64.63894, "close": 64.778664, "volume": 5475031}, "trend_line": 98.285971, "activity_lines": {"activity_5": 69.855698, "activity_10": 77.099494, "activity_20": 88.062867, "activity_30": 93.780901}, "trend_signal": 0, "fair_value": 88.34494, "relative_strength": -38.224422, "rate_of_change": -0.5717334396642576, "market_dynamics": -1.046004, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.96625, "high": 68.022083, "low": 61.36558, "close": 65.626938, "volume": 5701020}, "trend_line": 97.596912, "activity_lines": {"activity_5": 67.247652, "activity_10": 73.9849, "activity_20": 85.081998, "activity_30": 91.673867}, "trend_signal": 0, "fair_value": 88.414513, "relative_strength": -35.112078, "rate_of_change": -0.701075639777726, "market_dynamics": -1.13601, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.363419, "high": 73.770426, "low": 65.088028, "close": 72.872246, "volume": 6723281}, "trend_line": 96.869607, "activity_lines": {"activity_5": 68.150488, "activity_10": 72.716926, "activity_20": 83.010725, "activity_30": 90.078727}, "trend_signal": 0, "fair_value": 88.513111, "relative_strength": -28.843131, "rate_of_change": -0.7452131272350104, "market_dynamics": -1.136602, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.640688, "high": 76.135632, "low": 69.149799, "close": 73.171638, "volume": 5664426}, "trend_line": 96.11208, "activity_lines": {"activity_5": 69.988095, "activity_10": 71.925802, "activity_20": 81.153315, "activity_30": 88.549826}, "trend_signal": 0, "fair_value": 88.642046, "relative_strength": -27.89746, "rate_of_change": -0.7820068889099508, "market_dynamics": -1.040974, "expectation": {"probability": 55.9205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.421137, "high": 74.888159, "low": 70.556938, "close": 70.826393, "volume": 3331835}, "trend_line": 95.100618, "activity_lines": {"activity_5": 70.76452, "activity_10": 71.085869, "activity_20": 79.270806, "activity_30": 86.918491}, "trend_signal": 0, "fair_value": 88.749589, "relative_strength": -29.975222, "rate_of_change": -1.0523775991529978, "market_dynamics": -0.995073, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.968133, "high": 70.706633, "low": 65.377449, "close": 70.037994, "volume": 5086746}, "trend_line": 94.111052, "activity_lines": {"activity_5": 70.958792, "activity_10": 70.452607, "activity_20": 77.546274, "activity_30": 85.301548}, "trend_signal": 0, "fair_value": 88.865938, "relative_strength": -29.344875, "rate_of_change": -1.040546340087923, "market_dynamics": -0.842514, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.49706, "high": 70.606838, "low": 66.714728, "close": 68.630844, "volume": 5151378}, "trend_line": 92.838683, "activity_lines": {"activity_5": 70.333393, "activity_10": 69.843841, "activity_20": 75.906415, "activity_30": 83.657663}, "trend_signal": 0, "fair_value": 88.983247, "relative_strength": -31.088675, "rate_of_change": -1.3519867995950121, "market_dynamics": -0.771189, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.730651, "high": 68.960176, "low": 67.443258, "close": 68.411293, "volume": 1864689}, "trend_line": 91.613153, "activity_lines": {"activity_5": 69.43455, "activity_10": 69.439389, "activity_20": 74.465004, "activity_30": 82.081703}, "trend_signal": 0, "fair_value": 89.104998, "relative_strength": -30.184681, "rate_of_change": -1.3200639651469486, "market_dynamics": -0.745412, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.810476, "high": 69.09989, "low": 65.157888, "close": 66.874413, "volume": 3761511}, "trend_line": 90.340713, "activity_lines": {"activity_5": 68.32081, "activity_10": 69.064332, "activity_20": 73.100239, "activity_30": 80.485655}, "trend_signal": 0, "fair_value": 89.203673, "relative_strength": -30.798308, "rate_of_change": -1.3889271991326433, "market_dynamics": -0.578279, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.163821, "high": 68.560984, "low": 65.776637, "close": 66.884384, "volume": 3338949}, "trend_line": 89.007138, "activity_lines": {"activity_5": 67.630209, "activity_10": 68.729374, "activity_20": 71.952374, "activity_30": 78.972344}, "trend_signal": 0, "fair_value": 89.282006, "relative_strength": -31.460271, "rate_of_change": -1.4761616946724743, "market_dynamics": -0.470151, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.285601, "high": 66.584997, "low": 61.17596, "close": 61.764767, "volume": 5354705}, "trend_line": 87.454069, "activity_lines": {"activity_5": 65.495869, "activity_10": 67.448153, "activity_20": 70.48157, "activity_30": 77.214771}, "trend_signal": 0, "fair_value": 89.311882, "relative_strength": -35.572674, "rate_of_change": -1.7448814049048447, "market_dynamics": -0.348995, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.273737, "high": 63.161935, "low": 57.882641, "close": 57.882641, "volume": 4115420}, "trend_line": 85.658963, "activity_lines": {"activity_5": 62.619036, "activity_10": 65.51589, "activity_20": 68.790998, "activity_30": 75.306937}, "trend_signal": 0, "fair_value": 89.288773, "relative_strength": -38.822348, "rate_of_change": -2.052627191080159, "market_dynamics": -0.299832, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.303811, "high": 57.523365, "low": 46.505705, "close": 47.503681, "volume": 12368845}, "trend_line": 83.515898, "activity_lines": {"activity_5": 56.999097, "activity_10": 61.837348, "activity_20": 66.287455, "activity_30": 72.845306}, "trend_signal": 0, "fair_value": 89.247193, "relative_strength": -47.95428, "rate_of_change": -2.501857277912637, "market_dynamics": -0.217391, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.399837, "high": 50.836926, "low": 40.507869, "close": 42.53376, "volume": 11372061}, "trend_line": 81.10683, "activity_lines": {"activity_5": 51.116358, "activity_10": 57.716431, "activity_20": 63.542021, "activity_30": 70.201297}, "trend_signal": 0, "fair_value": 89.160405, "relative_strength": -53.668742, "rate_of_change": -2.8845621704265274, "market_dynamics": -0.220668, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.110565, "high": 48.860931, "low": 43.831129, "close": 47.004692, "volume": 7831500}, "trend_line": 78.681331, "activity_lines": {"activity_5": 48.346639, "activity_10": 54.965462, "activity_20": 61.46718, "activity_30": 68.001159}, "trend_signal": 0, "fair_value": 89.060446, "relative_strength": -48.82084, "rate_of_change": -2.990499073875778, "market_dynamics": -0.265183, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.154393, "high": 50.896804, "low": 42.563699, "close": 47.443806, "volume": 15051193}, "trend_line": 76.39739, "activity_lines": {"activity_5": 47.048605, "activity_10": 52.727455, "activity_20": 59.639268, "activity_30": 65.985835}, "trend_signal": 0, "fair_value": 88.964509, "relative_strength": -48.437656, "rate_of_change": -2.9027737215070735, "market_dynamics": -0.155128, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.258233, "high": 52.613323, "low": 43.791212, "close": 52.613323, "volume": 10010503}, "trend_line": 74.327962, "activity_lines": {"activity_5": 48.428474, "activity_10": 51.840163, "activity_20": 58.484704, "activity_30": 64.451379}, "trend_signal": 0, "fair_value": 88.897355, "relative_strength": -39.977573, "rate_of_change": -2.7087679304227565, "market_dynamics": -0.231846, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.896803, "high": 53.321886, "low": 46.016698, "close": 47.57, "volume": 8545151}, "trend_line": 72.072149, "activity_lines": {"activity_5": 48.478524, "activity_10": 50.327131, "activity_20": 56.990063, "activity_30": 62.725059}, "trend_signal": 0, "fair_value": 88.796282, "relative_strength": -43.672502, "rate_of_change": -3.034945314389225, "market_dynamics": -0.354749, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.099998, "high": 48.299999, "low": 41.470001, "close": 42.84, "volume": 8650643}, "trend_line": 69.759341, "activity_lines": {"activity_5": 46.947485, "activity_10": 48.333032, "activity_20": 55.225074, "activity_30": 60.839114}, "trend_signal": 0, "fair_value": 88.667306, "relative_strength": -47.567956, "rate_of_change": -3.209017674774745, "market_dynamics": -0.526489, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.470001, "high": 42.389999, "low": 37.650002, "close": 38.360001, "volume": 9305644}, "trend_line": 67.65603, "activity_lines": {"activity_5": 43.902697, "activity_10": 45.961376, "activity_20": 53.157895, "activity_30": 58.81335}, "trend_signal": 0, "fair_value": 88.498666, "relative_strength": -53.02383, "rate_of_change": -3.0150958564817936, "market_dynamics": -0.798506, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 39.970001, "low": 35.540001, "close": 37.880001, "volume": 6922728}, "trend_line": 65.810162, "activity_lines": {"activity_5": 41.274222, "activity_10": 44.021073, "activity_20": 51.176793, "activity_30": 56.892316}, "trend_signal": 0, "fair_value": 88.318295, "relative_strength": -53.457495, "rate_of_change": -2.7283126130811928, "market_dynamics": -1.010405, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.919998, "high": 43.990002, "low": 36.52, "close": 37.630001, "volume": 8715417}, "trend_line": 63.906565, "activity_lines": {"activity_5": 39.200001, "activity_10": 42.469584, "activity_20": 49.29997, "activity_30": 55.074241}, "trend_signal": 0, "fair_value": 88.132567, "relative_strength": -55.115092, "rate_of_change": -2.892557839319716, "market_dynamics": -1.090666, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.5, "high": 46.805, "low": 35.91, "close": 46.18, "volume": 9270632}, "trend_line": 62.242394, "activity_lines": {"activity_5": 40.974667, "activity_10": 42.840871, "activity_20": 48.370752, "activity_30": 53.930592}, "trend_signal": 0, "fair_value": 87.995855, "relative_strength": -44.225732, "rate_of_change": -2.604068924687163, "market_dynamics": -0.786522, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.599998, "high": 47.189999, "low": 42.560001, "close": 44.439999, "volume": 5858331}, "trend_line": 60.592409, "activity_lines": {"activity_5": 42.262, "activity_10": 42.91986, "activity_20": 47.402925, "activity_30": 52.78205}, "trend_signal": 0, "fair_value": 87.844425, "relative_strength": -44.683866, "rate_of_change": -2.650902213047901, "market_dynamics": -0.452066, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.450001, "high": 44.490002, "low": 41.27, "close": 43.73, "volume": 5444531}, "trend_line": 59.047497, "activity_lines": {"activity_5": 43.206, "activity_10": 42.835099, "activity_20": 46.504296, "activity_30": 51.694153}, "trend_signal": 0, "fair_value": 87.692009, "relative_strength": -44.456479, "rate_of_change": -2.5496791190460897, "market_dynamics": -0.042083, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.110001, "high": 47.0, "low": 42.060001, "close": 42.27, "volume": 8790508}, "trend_line": 57.60794, "activity_lines": {"activity_5": 43.305333, "activity_10": 42.544424, "activity_20": 45.59565, "activity_30": 50.611733}, "trend_signal": 0, "fair_value": 87.511332, "relative_strength": -45.609973, "rate_of_change": -2.4379644745991533, "market_dynamics": 0.401586, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.77, "high": 42.740002, "low": 36.34, "close": 38.009998, "volume": 9495654}, "trend_line": 56.139486, "activity_lines": {"activity_5": 41.691999, "activity_10": 41.573272, "activity_20": 44.413519, "activity_30": 49.34735}, "trend_signal": 0, "fair_value": 87.301884, "relative_strength": -49.605741, "rate_of_change": -2.549047926379595, "market_dynamics": 0.476424, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.459999, "high": 39.91, "low": 36.799999, "close": 37.09, "volume": 5635006}, "trend_line": 54.529257, "activity_lines": {"activity_5": 39.746666, "activity_10": 40.700363, "activity_20": 43.289582, "activity_30": 48.118351}, "trend_signal": 0, "fair_value": 87.062993, "relative_strength": -50.13564, "rate_of_change": -2.868264593658725, "market_dynamics": 0.473908, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 37.939999, "low": 35.82, "close": 36.009998, "volume": 8038314}, "trend_line": 53.430253, "activity_lines": {"activity_5": 38.047332, "activity_10": 39.821636, "activity_20": 42.211937, "activity_30": 46.92356}, "trend_signal": 0, "fair_value": 86.80617, "relative_strength": -51.066665, "rate_of_change": -2.0154391614028424, "market_dynamics": 0.413337, "expectation": {"probability": 39.9511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9c9b4657-d7ab-4091-b5c6-3d478a476cb0/", "share_image": "https://sharemaestro.com/terminal/9c9b4657-d7ab-4091-b5c6-3d478a476cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}